|
| "2026-07-02" |
| 571.35 |
| 571.35 |
|
| "2026-07-01" |
| 569.95 |
| 569.95 |
|
| "2026-06-30" |
| 575.85 |
| 575.85 |
|
| "2026-06-29" |
| 583.25 |
| 583.25 |
|
| "2026-06-26" |
| 585.45 |
| 585.45 |
|
| "2026-06-25" |
| 585.45 |
| 585.45 |
|
| "2026-06-24" |
| 591.75 |
| 591.75 |
|
| "2026-06-23" |
| 597.45 |
| 597.45 |
|
| "2026-06-22" |
| 597.15 |
| 597.15 |
|
| "2026-06-19" |
| 591.85 |
| 591.85 |
|
|
| "2026-06-17" |
| 581.8 |
| 579.7338 |
|
| "2026-06-16" |
| 574.4 |
| 572.36 |
|
| "2026-06-15" |
| 581.2 |
| 579.1359 |
|
| "2026-06-12" |
| 555.35 |
| 553.3777 |
|
| "2026-06-11" |
| 545.25 |
| 543.3135 |
|
| "2026-06-10" |
| 549.55 |
| 547.5983 |
|
| "2026-06-09" |
| 560.6 |
| 558.609 |
|
| "2026-06-08" |
| 564.55 |
| 562.545 |
|
| "2026-06-05" |
| 575.3 |
| 573.2568 |
|
| "2026-06-04" |
| 573.75 |
| 571.7123 |
|
| "2026-06-03" |
| 574.4 |
| 572.36 |
|
| "2026-06-02" |
| 579.9 |
| 577.8405 |
|
| "2026-06-01" |
| 586.55 |
| 584.4669 |
|
| "2026-05-29" |
| 594.8 |
| 592.6876 |
|
| "2026-05-28" |
| 609.6 |
| 607.435 |
|
| "2026-05-27" |
| 609.6 |
| 607.435 |
|
| "2026-05-26" |
| 618.85 |
| 616.6522 |
|
| "2026-05-25" |
| 620 |
| 617.7981 |
|
| "2026-05-22" |
| 616.6 |
| 614.4102 |
|
| "2026-05-21" |
| 614.35 |
| 612.1682 |
|
| "2026-05-20" |
| 605.1 |
| 602.951 |
|
| "2026-05-19" |
| 610.4 |
| 608.2322 |
|
| "2026-05-18" |
| 604.95 |
| 602.8015 |
|
| "2026-05-15" |
| 608.7 |
| 606.5382 |
|
| "2026-05-14" |
| 612.55 |
| 610.3745 |
|
| "2026-05-13" |
| 602.8 |
| 600.6592 |
|
| "2026-05-12" |
| 601.8 |
| 599.6627 |
|
| "2026-05-11" |
| 622.7 |
| 620.4885 |
|
| "2026-05-08" |
| 621.7 |
| 619.4921 |
|
| "2026-05-07" |
| 625.4 |
| 623.179 |
|
| "2026-05-06" |
| 606.35 |
| 604.1965 |
|
| "2026-05-05" |
| 594.1 |
| 591.9901 |
|
| "2026-05-04" |
| 588.35 |
| 586.2604 |
|
| "2026-05-01" |
| 586.9 |
| 584.8157 |
|
| "2026-04-30" |
| 586.9 |
| 584.8157 |
|
| "2026-04-29" |
| 594.4 |
| 592.289 |
|
| "2026-04-28" |
| 590.15 |
| 588.0541 |
|
| "2026-04-27" |
| 597.3 |
| 595.1787 |
|
| "2026-04-24" |
| 588.2 |
| 586.111 |
|
| "2026-04-23" |
| 598.65 |
| 596.5239 |
|
| "2026-04-22" |
| 604.05 |
| 601.9047 |
|
| "2026-04-21" |
| 614.2 |
| 612.0187 |
|
| "2026-04-20" |
| 609.75 |
| 607.5845 |
|
| "2026-04-17" |
| 616.45 |
| 614.2607 |
|
| "2026-04-16" |
| 631.5 |
| 629.2573 |
|
| "2026-04-15" |
| 640.45 |
| 638.1755 |
|
| "2026-04-13" |
| 619.1 |
| 616.9012 |
|
| "2026-04-10" |
| 604.15 |
| 602.0044 |
|
| "2026-04-09" |
| 591.2 |
| 589.1004 |
|
| "2026-04-08" |
| 598.3 |
| 596.1751 |
|
| "2026-04-07" |
| 581.7 |
| 579.6341 |
|
| "2026-04-06" |
| 580.4 |
| 578.3387 |
|
| "2026-04-02" |
| 566.1 |
| 564.0895 |
|
| "2026-04-01" |
| 572.95 |
| 570.9152 |
|
| "2026-03-30" |
| 590.6 |
| 588.5024 |
|
| "2026-03-27" |
| 610.2 |
| 608.0329 |
|
| "2026-03-25" |
| 612.9 |
| 610.7233 |
|
| "2026-03-24" |
| 603 |
| 600.8585 |
|
| "2026-03-23" |
| 592.1 |
| 589.9971 |
|
| "2026-03-20" |
| 623.65 |
| 621.4351 |
|
| "2026-03-19" |
| 633.5 |
| 631.2501 |
|
| "2026-03-18" |
| 643.35 |
| 641.0651 |
|
| "2026-03-17" |
| 642.3 |
| 640.0189 |
|
| "2026-03-16" |
| 626 |
| 623.7768 |
|
| "2026-03-13" |
| 625.75 |
| 623.5276 |
|
| "2026-03-12" |
| 645.7 |
| 643.4068 |
|
| "2026-03-11" |
| 647.9 |
| 645.599 |
|
| "2026-03-10" |
| 656.1 |
| 653.7698 |
|
| "2026-03-09" |
| 653.75 |
| 651.4282 |
|
| "2026-03-06" |
| 668.55 |
| 666.1757 |
|
| "2026-03-05" |
| 684.3 |
| 681.8697 |
|
| "2026-03-04" |
| 684.6 |
| 682.1686 |
|
| "2026-03-02" |
| 707.3 |
| 704.788 |
|
| "2026-02-27" |
| 715.3 |
| 712.7596 |
|
| "2026-02-26" |
| 734 |
| 731.3932 |
|
| "2026-02-25" |
| 735.25 |
| 732.6388 |
|
| "2026-02-24" |
| 734.75 |
| 732.1406 |
|
| "2026-02-23" |
| 742.45 |
| 739.8132 |
|
| "2026-02-20" |
| 728.65 |
| 726.0623 |
|
| "2026-02-19" |
| 733.15 |
| 730.5463 |
|
| "2026-02-18" |
| 729.6 |
| 727.0088 |
|
| "2026-02-17" |
| 705.8 |
| 703.2933 |
|
| "2026-02-16" |
| 703.9 |
| 701.4001 |
|
| "2026-02-13" |
| 696.8 |
| 694.3253 |
|
| "2026-02-12" |
| 702.7 |
| 700.2044 |
|
| "2026-02-11" |
| 701.1 |
| 698.61 |
|
| "2026-02-10" |
| 703.95 |
| 701.45 |
|
| "2026-02-09" |
| 707.9 |
| 705.3859 |
|
| "2026-02-06" |
| 703.5 |
| 701.0015 |
|
| "2026-02-05" |
| 720.7 |
| 718.1404 |
|
| "2026-02-04" |
| 722.5 |
| 719.9341 |
|
| "2026-02-03" |
| 720.15 |
| 717.5924 |
|
| "2026-02-02" |
| 717.5 |
| 714.9518 |
|
| "2026-01-30" |
| 731 |
| 728.4039 |
|
| "2026-01-29" |
| 727.1 |
| 724.5177 |
|
| "2026-01-28" |
| 728.6 |
| 726.0124 |
|
| "2026-01-27" |
| 720.05 |
| 717.4927 |
|
| "2026-01-23" |
| 712.1 |
| 709.571 |
|
| "2026-01-22" |
| 725.1 |
| 722.5248 |
|
| "2026-01-21" |
| 724.35 |
| 721.7775 |
|
| "2026-01-20" |
| 732.1 |
| 729.4999 |
|
| "2026-01-19" |
| 736.8 |
| 734.1832 |
|
| "2026-01-16" |
| 732.55 |
| 729.9484 |
|
| "2026-01-15" |
| 743.2 |
| 740.5605 |
|
| "2026-01-14" |
| 743.2 |
| 740.5605 |
|
| "2026-01-13" |
| 748.5 |
| 745.8417 |
|
| "2026-01-12" |
| 754.65 |
| 751.9699 |
|
| "2026-01-09" |
| 749.9 |
| 747.2368 |
|
| "2026-01-08" |
| 758.15 |
| 755.4575 |
|
| "2026-01-07" |
| 772.35 |
| 769.607 |
|
| "2026-01-06" |
| 777.85 |
| 775.0875 |
|
| "2026-01-05" |
| 759.3 |
| 756.6033 |
|
| "2026-01-02" |
| 754.85 |
| 752.1691 |
|
| "2026-01-01" |
| 750.1 |
| 747.436 |
|
| "2025-12-31" |
| 749.85 |
| 747.1869 |
|
| "2025-12-30" |
| 743 |
| 740.3613 |
|
| "2025-12-29" |
| 746.45 |
| 743.799 |
|
| "2025-12-26" |
| 748.45 |
| 745.7919 |
|
| "2025-12-24" |
| 755.35 |
| 752.6674 |
|
| "2025-12-23" |
| 763.95 |
| 761.2369 |
|
| "2025-12-22" |
| 761.8 |
| 759.0945 |
|
| "2025-12-19" |
| 766.45 |
| 763.728 |
|
| "2025-12-18" |
| 757 |
| 754.3115 |
|
| "2025-12-17" |
| 753.5 |
| 750.824 |
|
| "2025-12-16" |
| 764.35 |
| 761.6354 |
|
| "2025-12-15" |
| 772.7 |
| 769.9558 |
|
| "2025-12-12" |
| 777.5 |
| 774.7387 |
|
| "2025-12-11" |
| 775.2 |
| 772.4469 |
|
| "2025-12-10" |
| 771.05 |
| 768.3116 |
|
| "2025-12-09" |
| 762.9 |
| 760.1906 |
|
| "2025-12-08" |
| 764.05 |
| 761.3365 |
|
| "2025-12-05" |
| 768.3 |
| 765.5714 |
|
| "2025-12-04" |
| 760.8 |
| 758.098 |
|
| "2025-12-03" |
| 751.95 |
| 749.2795 |
|
| "2025-12-02" |
| 759 |
| 756.3044 |
|
| "2025-12-01" |
| 766.75 |
| 764.0269 |
|
| "2025-11-28" |
| 764.3 |
| 761.5856 |
|
| "2025-11-27" |
| 777.8 |
| 775.0377 |
|
| "2025-11-26" |
| 787.55 |
| 784.753 |
|
| "2025-11-25" |
| 766.55 |
| 763.8276 |
|
| "2025-11-24" |
| 761.65 |
| 758.945 |
|
| "2025-11-21" |
| 764 |
| 761.2867 |
|
| "2025-11-20" |
| 762.2 |
| 759.493 |
|
| "2025-11-19" |
| 761.1 |
| 758.3969 |
|
| "2025-11-18" |
| 761.8 |
| 759.0945 |
|
| "2025-11-17" |
| 770.25 |
| 767.5145 |
|
| "2025-11-14" |
| 773.7 |
| 770.9522 |
|
| "2025-11-13" |
| 782.2 |
| 779.4221 |
|
| "2025-11-12" |
| 783.1 |
| 780.3188 |
|
| "2025-11-11" |
| 763.9 |
| 761.1871 |
|
| "2025-11-10" |
| 750.7 |
| 748.0339 |
|
| "2025-11-07" |
| 749.25 |
| 746.5891 |
|
| "2025-11-06" |
| 736.05 |
| 733.4359 |
|
| "2025-11-04" |
| 742.45 |
| 739.8132 |
|
| "2025-11-03" |
| 736 |
| 733.3861 |
|
| "2025-10-31" |
| 731.85 |
| 729.2508 |
|
| "2025-10-30" |
| 746.6 |
| 743.9484 |
|
| "2025-10-29" |
| 761.3 |
| 758.5963 |
|
|
| "2025-10-27" |
| 737.25 |
| 734.6317 |
|
| "2025-10-24" |
| 734.95 |
| 732.3398 |
|
| "2025-10-23" |
| 743.65 |
| 741.009 |
|
| "2025-10-21" |
| 743.7 |
| 741.0588 |
|
| "2025-10-20" |
| 742.25 |
| 739.6139 |
|
| "2025-10-17" |
| 745.95 |
| 743.3008 |
|
| "2025-10-16" |
| 742.85 |
| 740.2117 |
|
| "2025-10-15" |
| 761.15 |
| 758.4468 |
|
| "2025-10-14" |
| 743.55 |
| 740.9093 |
|
| "2025-10-13" |
| 746.55 |
| 743.8986 |
|
| "2025-10-10" |
| 747.3 |
| 744.6459 |
|
| "2025-10-09" |
| 754.35 |
| 751.6709 |
|
| "2025-10-08" |
| 747.3 |
| 744.6459 |
|
| "2025-10-07" |
| 755.6 |
| 752.9165 |
|
| "2025-10-06" |
| 763.05 |
| 760.34 |
|
| "2025-10-03" |
| 759.2 |
| 756.5037 |
|
| "2025-10-01" |
| 764 |
| 761.2867 |
|
| "2025-09-30" |
| 756.45 |
| 753.7635 |
|
| "2025-09-29" |
| 756.6 |
| 753.9129 |
|
| "2025-09-26" |
| 764.4 |
| 761.6852 |
|
| "2025-09-25" |
| 765.05 |
| 762.3329 |
|
| "2025-09-24" |
| 770.25 |
| 767.5145 |
|
| "2025-09-23" |
| 775.05 |
| 772.2974 |
|
| "2025-09-22" |
| 787.8 |
| 785.0021 |
|
| "2025-09-19" |
| 782.2 |
| 779.4221 |
|
| "2025-09-18" |
| 784.6 |
| 781.8135 |
|
| "2025-09-17" |
| 768.05 |
| 765.3223 |
|
| "2025-09-16" |
| 774.35 |
| 771.5999 |
|
| "2025-09-15" |
| 777.2 |
| 774.4398 |
|
| "2025-09-12" |
| 779.65 |
| 776.8811 |
|
| "2025-09-11" |
| 774.25 |
| 771.5002 |
|
| "2025-09-10" |
| 777.6 |
| 774.8383 |
|
| "2025-09-09" |
| 761.1 |
| 758.3969 |
|
| "2025-09-08" |
| 753.75 |
| 751.0731 |
|
| "2025-09-05" |
| 759.55 |
| 756.8525 |
|
| "2025-09-04" |
| 754.25 |
| 751.5713 |
|
| "2025-09-03" |
| 776.45 |
| 773.6924 |
|
| "2025-09-02" |
| 782.75 |
| 779.9701 |
|
| "2025-09-01" |
| 781.8 |
| 779.0234 |
|
| "2025-08-29" |
| 772.05 |
| 769.308 |
|
| "2025-08-28" |
| 775.35 |
| 772.5963 |
|
| "2025-08-26" |
| 776.6 |
| 773.8419 |
|
|
| "2025-08-22" |
| 788.75 |
| 785.9488 |
|
| "2025-08-21" |
| 795.45 |
| 792.625 |
|
| "2025-08-20" |
| 796.55 |
| 793.7211 |
|
| "2025-08-19" |
| 793.75 |
| 790.931 |
|
| "2025-08-18" |
| 791 |
| 788.1908 |
|
| "2025-08-14" |
| 788.75 |
| 785.9488 |
|
| "2025-08-13" |
| 776.6 |
| 773.8419 |
|
| "2025-08-12" |
| 766.2 |
| 763.4789 |
|
| "2025-08-11" |
| 764.75 |
| 762.034 |
|
| "2025-08-08" |
| 761.55 |
| 758.8453 |
|
| "2025-08-07" |
| 755.7 |
| 753.0162 |
|
| "2025-08-06" |
| 752.55 |
| 749.8773 |
|
| "2025-08-05" |
| 738.5 |
| 735.8773 |
|
| "2025-08-04" |
| 739.8 |
| 737.1726 |
|
| "2025-08-01" |
| 741.7 |
| 739.0659 |
|
| "2025-07-31" |
| 755.5 |
| 752.8168 |
|
| "2025-07-30" |
| 757.45 |
| 754.7599 |
|
| "2025-07-29" |
| 756.35 |
| 753.6638 |
|
| "2025-07-28" |
| 761.2 |
| 758.4966 |
|
| "2025-07-25" |
| 762.35 |
| 759.6425 |
|
| "2025-07-24" |
| 757.3 |
| 754.6105 |
|
| "2025-07-23" |
| 762.5 |
| 759.792 |
|
| "2025-07-22" |
| 763.3 |
| 760.5891 |
|
| "2025-07-21" |
| 752.3 |
| 749.6282 |
|
| "2025-07-18" |
| 739.5 |
| 736.8737 |
|
| "2025-07-17" |
| 751.8 |
| 749.13 |
|
| "2025-07-16" |
| 755.95 |
| 753.2653 |
|
| "2025-07-15" |
| 756.85 |
| 754.162 |
|
| "2025-07-14" |
| 764.75 |
| 762.034 |
|
| "2025-07-11" |
| 759 |
| 756.3044 |
|
| "2025-07-10" |
| 771.25 |
| 768.5109 |
|
| "2025-07-09" |
| 786.3 |
| 783.5074 |
|
| "2025-07-08" |
| 794.15 |
| 791.3296 |
|
| "2025-07-07" |
| 789.45 |
| 786.6463 |
|
| "2025-07-04" |
| 785.1 |
| 782.3117 |
|
| "2025-07-03" |
| 785.85 |
| 783.059 |
|
| "2025-07-02" |
| 789.7 |
| 786.8954 |
|
| "2025-07-01" |
| 809.9 |
| 807.0237 |
|
| "2025-06-30" |
| 814.3 |
| 811.408 |
|
| "2025-06-27" |
| 806.95 |
| 804.0842 |
|
| "2025-06-26" |
| 799.45 |
| 796.6108 |
|
| "2025-06-25" |
| 785.1 |
| 782.3117 |
|
| "2025-06-24" |
| 779.7 |
| 776.9309 |
|
| "2025-06-23" |
| 774.15 |
| 771.4006 |
|
| "2025-06-20" |
| 778.95 |
| 776.1836 |
|
| "2025-06-19" |
| 761.85 |
| 757.0517 |
|
| "2025-06-18" |
| 766.2 |
| 761.3744 |
|
| "2025-06-17" |
| 773.95 |
| 769.0756 |
|
| "2025-06-16" |
| 770.55 |
| 765.697 |
|
| "2025-06-13" |
| 752.85 |
| 748.1084 |
|
| "2025-06-12" |
| 754.5 |
| 749.748 |
|
| "2025-06-11" |
| 764.2 |
| 759.387 |
|
| "2025-06-10" |
| 762.45 |
| 757.6479 |
|
| "2025-06-09" |
| 760.4 |
| 755.6109 |
|
| "2025-06-06" |
| 755.1 |
| 750.3442 |
|
| "2025-06-05" |
| 761.6 |
| 756.8033 |
|
| "2025-06-04" |
| 758.8 |
| 754.0209 |
|
| "2025-06-03" |
| 757.9 |
| 753.1266 |
|
| "2025-06-02" |
| 766.7 |
| 761.8712 |
|
| "2025-05-30" |
| 776.85 |
| 771.9572 |
|
| "2025-05-29" |
| 780.9 |
| 775.9818 |
|
| "2025-05-28" |
| 789.45 |
| 784.4779 |
|
| "2025-05-27" |
| 775.8 |
| 770.9139 |
|
| "2025-05-26" |
| 780 |
| 775.0875 |
|
| "2025-05-23" |
| 780.4 |
| 775.4849 |
|
| "2025-05-22" |
| 755.85 |
| 751.0895 |
|
| "2025-05-21" |
| 759.7 |
| 754.9153 |
|
| "2025-05-20" |
| 747.05 |
| 742.3449 |
|
| "2025-05-19" |
| 750.95 |
| 746.2204 |
|
| "2025-05-16" |
| 750.55 |
| 745.8229 |
|
| "2025-05-15" |
| 751.2 |
| 746.4689 |
|
| "2025-05-14" |
| 741.7 |
| 737.0286 |
|
| "2025-05-13" |
| 735.05 |
| 730.4205 |
|
| "2025-05-12" |
| 734.6 |
| 729.9733 |
|
| "2025-05-09" |
| 713.6 |
| 709.1056 |
|
| "2025-05-08" |
| 722.95 |
| 718.3967 |
|
| "2025-05-07" |
| 723.9 |
| 719.3408 |
|
| "2025-05-06" |
| 722.6 |
| 718.049 |
|
| "2025-05-05" |
| 738.9 |
| 734.2463 |
|
| "2025-05-02" |
| 729.15 |
| 724.5577 |
|
| "2025-04-30" |
| 743.7 |
| 739.0161 |
|
| "2025-04-29" |
| 715.05 |
| 710.5465 |
|
| "2025-04-28" |
| 710.85 |
| 706.3729 |
|
| "2025-04-25" |
| 704.55 |
| 700.1126 |
|
| "2025-04-24" |
| 708.4 |
| 703.9384 |
|
| "2025-04-23" |
| 709.1 |
| 704.6339 |
|
| "2025-04-22" |
| 712.55 |
| 708.0622 |
|
| "2025-04-21" |
| 712.2 |
| 707.7145 |
|
| "2025-04-17" |
| 720.05 |
| 715.515 |
|
| "2025-04-16" |
| 716.05 |
| 711.5402 |
|
| "2025-04-15" |
| 704.7 |
| 700.2617 |
|
| "2025-04-11" |
| 685.55 |
| 681.2323 |
|
| "2025-04-09" |
| 684.8 |
| 680.487 |
|
| "2025-04-08" |
| 685.75 |
| 681.431 |
|
| "2025-04-07" |
| 665.95 |
| 661.7557 |
|
| "2025-04-04" |
| 689.05 |
| 684.7103 |
|
| "2025-04-03" |
| 692.9 |
| 688.536 |
|
| "2025-04-02" |
| 696.15 |
| 691.7656 |
|
| "2025-04-01" |
| 692.9 |
| 688.536 |
|
| "2025-03-28" |
| 685.7 |
| 681.3813 |
|
| "2025-03-27" |
| 681.9 |
| 677.6053 |
|
| "2025-03-26" |
| 668.4 |
| 664.1903 |
|
| "2025-03-25" |
| 673.1 |
| 668.8607 |
|
| "2025-03-24" |
| 679.9 |
| 675.6179 |
|
| "2025-03-21" |
| 679.6 |
| 675.3198 |
|
| "2025-03-20" |
| 674.35 |
| 670.1028 |
|
| "2025-03-19" |
| 664.55 |
| 660.3645 |
|
| "2025-03-18" |
| 629.8 |
| 625.8334 |
|
| "2025-03-17" |
| 629.8 |
| 625.8334 |
|
| "2025-03-13" |
| 622.4 |
| 618.48 |
|
| "2025-03-12" |
| 632 |
| 628.0196 |
|
| "2025-03-11" |
| 636.95 |
| 632.9384 |
|
| "2025-03-10" |
| 625.9 |
| 621.9579 |
|
| "2025-03-07" |
| 625.2 |
| 621.2624 |
|
| "2025-03-06" |
| 618.25 |
| 614.3562 |
|
| "2025-03-05" |
| 621.2 |
| 617.2876 |
|
| "2025-03-04" |
| 616.5 |
| 612.6171 |
|
| "2025-03-03" |
| 618 |
| 614.1077 |
|
| "2025-02-28" |
| 608.5 |
| 604.6675 |
|
| "2025-02-27" |
| 618.4 |
| 614.5052 |
|
| "2025-02-25" |
| 622.15 |
| 618.2316 |
|
|
| "2025-02-21" |
| 622.85 |
| 618.9272 |
|
| "2025-02-20" |
| 620 |
| 616.0952 |
|
| "2025-02-19" |
| 622.85 |
| 618.9272 |
|
| "2025-02-18" |
| 618.95 |
| 615.0518 |
|
| "2025-02-17" |
| 623.25 |
| 619.3247 |
|
| "2025-02-14" |
| 626.2 |
| 622.2561 |
|
| "2025-02-13" |
| 629.6 |
| 625.6346 |
|
| "2025-02-12" |
| 629.15 |
| 625.1875 |
|
| "2025-02-11" |
| 618.6 |
| 614.7039 |
|
| "2025-02-10" |
| 635.7 |
| 631.6962 |
|
| "2025-02-07" |
| 635.7 |
| 631.6962 |
|
| "2025-02-06" |
| 631.95 |
| 627.9698 |
|
| "2025-02-05" |
| 627.85 |
| 623.8957 |
|
| "2025-02-04" |
| 625.9 |
| 621.9579 |
|
| "2025-02-03" |
| 621.4 |
| 617.4863 |
|
| "2025-02-01" |
| 625.5 |
| 621.5605 |
|
| "2025-01-31" |
| 638.05 |
| 634.0314 |
|
| "2025-01-30" |
| 634.15 |
| 630.156 |
|
| "2025-01-29" |
| 628.35 |
| 624.3925 |
|
| "2025-01-28" |
| 611.55 |
| 607.6983 |
|
| "2025-01-27" |
| 610.2 |
| 606.3569 |
|
| "2025-01-24" |
| 621.1 |
| 617.1882 |
|
| "2025-01-23" |
| 621 |
| 617.0889 |
|
| "2025-01-22" |
| 618.2 |
| 614.3065 |
|
| "2025-01-21" |
| 624 |
| 620.0699 |
|
| "2025-01-20" |
| 634.05 |
| 630.0566 |
|
| "2025-01-17" |
| 642.2 |
| 638.1553 |
|
| "2025-01-16" |
| 641.4 |
| 637.3604 |
|
| "2025-01-15" |
| 594.2 |
| 590.4576 |
|
| "2025-01-14" |
| 600.45 |
| 596.6683 |
|
| "2025-01-13" |
| 599.75 |
| 595.9727 |
|
| "2025-01-10" |
| 608.65 |
| 604.8167 |
|
| "2025-01-09" |
| 612.2 |
| 608.3443 |
|
| "2025-01-08" |
| 618 |
| 614.1077 |
|
| "2025-01-07" |
| 619.85 |
| 615.946 |
|
| "2025-01-06" |
| 605.95 |
| 602.1336 |
|
| "2025-01-03" |
| 623 |
| 619.0762 |
|
| "2025-01-02" |
| 620.15 |
| 616.2442 |
|
| "2025-01-01" |
| 617.2 |
| 613.3128 |
|
| "2024-12-31" |
| 617.05 |
| 613.1637 |
|
| "2024-12-30" |
| 617.4 |
| 613.5115 |
|
| "2024-12-27" |
| 621.9 |
| 617.9832 |
|
| "2024-12-26" |
| 626.4 |
| 622.4548 |
|
| "2024-12-24" |
| 622.5 |
| 618.5793 |
|
| "2024-12-23" |
| 622.55 |
| 618.629 |
|
| "2024-12-20" |
| 623.8 |
| 619.8712 |
|
| "2024-12-19" |
| 623.55 |
| 619.6227 |
|
| "2024-12-18" |
| 624.55 |
| 620.6165 |
|
| "2024-12-17" |
| 626.75 |
| 622.8026 |
|
| "2024-12-16" |
| 634.95 |
| 630.951 |
|
| "2024-12-13" |
| 632.55 |
| 628.566 |
|
| "2024-12-12" |
| 626.55 |
| 622.6039 |
|
| "2024-12-11" |
| 634.65 |
| 630.6529 |
|
| "2024-12-10" |
| 633.3 |
| 629.3113 |
|
| "2024-12-09" |
| 641.8 |
| 637.7578 |
|
| "2024-12-06" |
| 636.5 |
| 632.4912 |
|
| "2024-12-05" |
| 643.15 |
| 639.0994 |
|
| "2024-12-04" |
| 650.25 |
| 646.1547 |
|
|
| "2024-12-02" |
| 640.2 |
| 636.1679 |
|
| "2024-11-29" |
| 657.75 |
| 653.6074 |
|
| "2024-11-28" |
| 657.7 |
| 653.5577 |
|
| "2024-11-27" |
| 680.55 |
| 676.2637 |
|
| "2024-11-26" |
| 682.4 |
| 678.1022 |
|
| "2024-11-25" |
| 684.8 |
| 680.487 |
|
| "2024-11-22" |
| 688.2 |
| 683.8656 |
|
| "2024-11-21" |
| 674.4 |
| 670.1525 |
|
| "2024-11-19" |
| 680.4 |
| 676.1147 |
|
| "2024-11-18" |
| 690.5 |
| 686.1511 |
|
| "2024-11-14" |
| 694 |
| 689.6291 |
|
| "2024-11-13" |
| 685.05 |
| 680.7355 |
|
| "2024-11-12" |
| 700 |
| 695.5913 |
|
| "2024-11-11" |
| 705.35 |
| 700.9075 |
|
| "2024-11-08" |
| 708.5 |
| 704.0377 |
|
| "2024-11-07" |
| 711.7 |
| 707.2176 |
|
| "2024-11-06" |
| 708.7 |
| 704.2365 |
|
| "2024-11-05" |
| 717.25 |
| 712.7327 |
|
| "2024-11-04" |
| 710.85 |
| 706.3729 |
|
| "2024-11-01" |
| 723.7 |
| 719.142 |
|
| "2024-10-31" |
| 720.15 |
| 715.6144 |
|
| "2024-10-30" |
| 727.05 |
| 722.4709 |
|
| "2024-10-29" |
| 742.4 |
| 737.7243 |
|
| "2024-10-28" |
| 718.25 |
| 713.7264 |
|
| "2024-10-25" |
| 709.45 |
| 704.9818 |
|
| "2024-10-24" |
| 714.85 |
| 710.3478 |
|
| "2024-10-23" |
| 723.75 |
| 719.1917 |
|
| "2024-10-22" |
| 728.2 |
| 723.6137 |
|
| "2024-10-21" |
| 745.85 |
| 741.1525 |
|
| "2024-10-18" |
| 742.45 |
| 737.7739 |
|
| "2024-10-17" |
| 726.1 |
| 721.5269 |
|
| "2024-10-16" |
| 726.8 |
| 722.2225 |
|
| "2024-10-15" |
| 714.25 |
| 709.7516 |
|
| "2024-10-14" |
| 740.6 |
| 735.9355 |
|
| "2024-10-11" |
| 723.85 |
| 719.2911 |
|
| "2024-10-10" |
| 723.65 |
| 719.0924 |
|
| "2024-10-09" |
| 717.3 |
| 712.7823 |
|
| "2024-10-08" |
| 710.1 |
| 705.6276 |
|
| "2024-10-07" |
| 705.85 |
| 701.4044 |
|
| "2024-10-04" |
| 708.8 |
| 704.3359 |
|
| "2024-10-03" |
| 702.25 |
| 697.8271 |
|
| "2024-10-01" |
| 710.2 |
| 705.7271 |
|
| "2024-09-30" |
| 718 |
| 713.4779 |
|
| "2024-09-27" |
| 730.2 |
| 725.6011 |
|
| "2024-09-26" |
| 729.55 |
| 724.9551 |
|
| "2024-09-25" |
| 716.55 |
| 712.037 |
|
| "2024-09-24" |
| 720.7 |
| 716.1609 |
|
| "2024-09-23" |
| 727.5 |
| 722.9181 |
|
| "2024-09-20" |
| 711.1 |
| 706.6213 |
|
| "2024-09-19" |
| 701.5 |
| 697.0818 |
|
| "2024-09-18" |
| 698.8 |
| 694.3989 |
|
| "2024-09-17" |
| 698.9 |
| 694.4982 |
|
| "2024-09-16" |
| 701.35 |
| 696.9327 |
|
| "2024-09-13" |
| 705.4 |
| 700.9573 |
|
| "2024-09-12" |
| 714.55 |
| 710.0496 |
|
| "2024-09-11" |
| 700.15 |
| 695.7404 |
|
| "2024-09-10" |
| 702.9 |
| 698.473 |
|
| "2024-09-09" |
| 735.8 |
| 731.1658 |
|
| "2024-09-06" |
| 738.4 |
| 733.7495 |
|
| "2024-09-05" |
| 751.85 |
| 747.1147 |
|
| "2024-09-04" |
| 758.8 |
| 754.0209 |
|
| "2024-09-03" |
| 758.75 |
| 753.9713 |
|
| "2024-09-02" |
| 745.3 |
| 740.606 |
|
| "2024-08-30" |
| 738.7 |
| 734.0475 |
|
| "2024-08-29" |
| 736.9 |
| 732.2589 |
|
| "2024-08-28" |
| 742.1 |
| 737.4261 |
|
| "2024-08-27" |
| 739.55 |
| 734.8922 |
|
| "2024-08-26" |
| 725.65 |
| 721.0798 |
|
| "2024-08-23" |
| 729 |
| 724.4086 |
|
| "2024-08-22" |
| 726 |
| 721.4276 |
|
| "2024-08-21" |
| 724.55 |
| 719.9866 |
|
| "2024-08-20" |
| 710.6 |
| 706.1245 |
|
| "2024-08-19" |
| 685.7 |
| 681.3813 |
|
| "2024-08-16" |
| 689.4 |
| 685.0581 |
|
| "2024-08-14" |
| 686.35 |
| 682.0272 |
|
| "2024-08-13" |
| 685 |
| 680.6858 |
|
| "2024-08-12" |
| 702.45 |
| 698.0259 |
|
| "2024-08-09" |
| 702.4 |
| 697.9762 |
|
| "2024-08-08" |
| 710.35 |
| 705.8761 |
|
| "2024-08-07" |
| 696.25 |
| 691.8649 |
|
| "2024-08-06" |
| 679.6 |
| 675.3198 |
|
| "2024-08-05" |
| 710.9 |
| 706.4227 |
|
| "2024-08-02" |
| 707.4 |
| 702.9447 |
|
| "2024-08-01" |
| 713.6 |
| 709.1056 |
|
| "2024-07-31" |
| 715.5 |
| 710.9937 |
|
| "2024-07-30" |
| 697.2 |
| 692.809 |
|
| "2024-07-29" |
| 696.85 |
| 692.4611 |
|
| "2024-07-26" |
| 703.35 |
| 698.9202 |
|
| "2024-07-25" |
| 683.15 |
| 678.8474 |
|
| "2024-07-24" |
| 672.8 |
| 668.5626 |
|
| "2024-07-23" |
| 643.95 |
| 639.8943 |
|
| "2024-07-22" |
| 637.4 |
| 633.3856 |
|
| "2024-07-19" |
| 635.9 |
| 631.895 |
|
| "2024-07-18" |
| 648.9 |
| 644.8131 |
|
| "2024-07-16" |
| 646.75 |
| 642.6766 |
|
| "2024-07-15" |
| 638.05 |
| 634.0314 |
|
| "2024-07-12" |
| 635.55 |
| 631.5472 |
|
| "2024-07-11" |
| 634.25 |
| 630.2554 |
|
| "2024-07-10" |
| 632.75 |
| 628.7648 |
|
| "2024-07-09" |
| 623.65 |
| 619.7222 |
|
| "2024-07-08" |
| 620.9 |
| 616.9894 |
|
| "2024-07-05" |
| 607.35 |
| 603.5248 |
|
| "2024-07-04" |
| 603.95 |
| 600.1462 |
|
| "2024-07-03" |
| 596.15 |
| 592.3954 |
|
| "2024-07-02" |
| 589.8 |
| 586.0853 |
|
| "2024-07-01" |
| 600.75 |
| 596.9664 |
|
| "2024-06-28" |
| 595.05 |
| 591.3023 |
|
| "2024-06-27" |
| 593.25 |
| 589.5136 |
|
| "2024-06-26" |
| 589.05 |
| 585.3401 |
|
| "2024-06-25" |
| 590.95 |
| 587.2281 |
|
| "2024-06-24" |
| 579.5 |
| 575.8502 |
|
| "2024-06-21" |
| 580.95 |
| 577.2911 |
|
| "2024-06-20" |
| 590.1 |
| 584.3961 |
|
| "2024-06-19" |
| 596.2 |
| 590.4371 |
|
| "2024-06-18" |
| 601.2 |
| 595.3888 |
|
| "2024-06-14" |
| 598.35 |
| 592.5663 |
|
| "2024-06-13" |
| 593.5 |
| 587.7632 |
|
| "2024-06-12" |
| 572.7 |
| 567.1643 |
|
| "2024-06-11" |
| 571.7 |
| 566.174 |
|
| "2024-06-10" |
| 569.2 |
| 563.6981 |
|
| "2024-06-07" |
| 562.95 |
| 557.5085 |
|
| "2024-06-06" |
| 555.25 |
| 549.8829 |
|
| "2024-06-05" |
| 551.95 |
| 546.6148 |
|
| "2024-06-04" |
| 534.45 |
| 529.284 |
|
| "2024-06-03" |
| 550.1 |
| 544.7827 |
|
| "2024-05-31" |
| 549.85 |
| 544.5352 |
|
| "2024-05-30" |
| 550.75 |
| 545.4264 |
|
| "2024-05-29" |
| 561.85 |
| 556.4191 |
|
| "2024-05-28" |
| 578.45 |
| 572.8586 |
|
| "2024-05-27" |
| 564.25 |
| 558.796 |
|
| "2024-05-24" |
| 565.1 |
| 559.6377 |
|
| "2024-05-23" |
| 565.65 |
| 560.1824 |
|
| "2024-05-22" |
| 560.4 |
| 554.9832 |
|
| "2024-05-21" |
| 565.6 |
| 560.1328 |
|
| "2024-05-17" |
| 570.2 |
| 564.6884 |
|
| "2024-05-16" |
| 567.05 |
| 561.5688 |
|
| "2024-05-15" |
| 555.95 |
| 550.5762 |
|
| "2024-05-14" |
| 561.55 |
| 556.122 |
|
| "2024-05-13" |
| 559.65 |
| 554.2404 |
|
| "2024-05-10" |
| 548.55 |
| 543.2476 |
|
| "2024-05-09" |
| 539.55 |
| 534.3347 |
|
| "2024-05-08" |
| 550.45 |
| 545.1293 |
|
| "2024-05-07" |
| 552.35 |
| 547.0109 |
|
| "2024-05-06" |
| 555.05 |
| 549.6849 |
|
| "2024-05-03" |
| 565.9 |
| 560.4301 |
|
| "2024-05-02" |
| 576.35 |
| 570.7789 |
|
| "2024-04-30" |
| 583.65 |
| 578.0084 |
|
| "2024-04-29" |
| 575.1 |
| 569.541 |
|
| "2024-04-26" |
| 587.85 |
| 582.1678 |
|
| "2024-04-25" |
| 594.7 |
| 588.9516 |
|
| "2024-04-24" |
| 594.2 |
| 588.4564 |
|
| "2024-04-23" |
| 601.15 |
| 595.3393 |
|
| "2024-04-22" |
| 605.95 |
| 600.0928 |
|
| "2024-04-19" |
| 601.55 |
| 595.7354 |
|
| "2024-04-18" |
| 605.65 |
| 599.7958 |
|
| "2024-04-16" |
| 604.6 |
| 598.7559 |
|
| "2024-04-15" |
| 612.95 |
| 607.0252 |
|
| "2024-04-12" |
| 618.5 |
| 612.5215 |
|
| "2024-04-10" |
| 621.5 |
| 615.4925 |
|
| "2024-04-09" |
| 633.95 |
| 627.8222 |
|
| "2024-04-08" |
| 634.6 |
| 628.4659 |
|
| "2024-04-05" |
| 629.4 |
| 623.3162 |
|
| "2024-04-04" |
| 622.4 |
| 616.3839 |
|
| "2024-04-03" |
| 624.1 |
| 618.0673 |
|
| "2024-04-02" |
| 631.9 |
| 625.792 |
|
| "2024-04-01" |
| 634.75 |
| 628.6144 |
|
| "2024-03-28" |
| 633.35 |
| 627.228 |
|
| "2024-03-27" |
| 626.35 |
| 620.2956 |
|
| "2024-03-26" |
| 626.9 |
| 620.8403 |
|
| "2024-03-22" |
| 623.85 |
| 617.8198 |
|
| "2024-03-21" |
| 622.25 |
| 616.2354 |
|
| "2024-03-20" |
| 626.4 |
| 620.3452 |
|
| "2024-03-19" |
| 632.5 |
| 626.3862 |
|
| "2024-03-18" |
| 634.1 |
| 627.9707 |
|
| "2024-03-15" |
| 632.35 |
| 626.2376 |
|
| "2024-03-14" |
| 622.25 |
| 616.2354 |
|
| "2024-03-13" |
| 610.05 |
| 604.1533 |
|
| "2024-03-12" |
| 621.55 |
| 615.5421 |
|
| "2024-03-11" |
| 620.85 |
| 614.8488 |
|
| "2024-03-07" |
| 621.95 |
| 615.9382 |
|
| "2024-03-06" |
| 613.95 |
| 608.0156 |
|
| "2024-03-05" |
| 607.7 |
| 601.8259 |
|
| "2024-03-04" |
| 610.3 |
| 604.4008 |
|
| "2024-03-01" |
| 589.95 |
| 584.2475 |
|
| "2024-02-29" |
| 582 |
| 576.3743 |
|
| "2024-02-28" |
| 580.6 |
| 574.9879 |
|
| "2024-02-27" |
| 581.6 |
| 575.9782 |
|
| "2024-02-26" |
| 576.35 |
| 570.7789 |
|
| "2024-02-23" |
| 580.7 |
| 575.087 |
|
| "2024-02-22" |
| 574.65 |
| 569.0955 |
|
| "2024-02-21" |
| 577.45 |
| 571.8684 |
|
| "2024-02-20" |
| 587.95 |
| 582.2668 |
|
| "2024-02-19" |
| 585.2 |
| 579.5435 |
|
| "2024-02-16" |
| 592.45 |
| 586.7234 |
|
| "2024-02-15" |
| 585.1 |
| 579.4443 |
|
| "2024-02-14" |
| 585.35 |
| 579.692 |
|
| "2024-02-13" |
| 589.55 |
| 583.8514 |
|
| "2024-02-12" |
| 577.2 |
| 571.6207 |
|
|
| "2024-02-08" |
| 591.7 |
| 585.9805 |
|
| "2024-02-07" |
| 605.15 |
| 599.3006 |
|
| "2024-02-06" |
| 592.75 |
| 587.0204 |
|
| "2024-02-05" |
| 563.35 |
| 557.9046 |
|
| "2024-02-02" |
| 578.8 |
| 573.2053 |
|
| "2024-02-01" |
| 587.1 |
| 581.425 |
|
| "2024-01-31" |
| 576.6 |
| 571.0265 |
|
|
| "2024-01-29" |
| 578.55 |
| 572.9577 |
|
| "2024-01-25" |
| 579 |
| 573.4033 |
|
| "2024-01-24" |
| 581.65 |
| 576.0278 |
|
| "2024-01-23" |
| 586.15 |
| 580.4842 |
|
| "2024-01-19" |
| 615.9 |
| 609.9467 |
|
| "2024-01-18" |
| 607.8 |
| 601.925 |
|
| "2024-01-17" |
| 606.6 |
| 600.7365 |
|
| "2024-01-16" |
| 611.25 |
| 605.3416 |
|
| "2024-01-15" |
| 614.45 |
| 608.5107 |
|
| "2024-01-12" |
| 637.6 |
| 631.437 |
|
|
| "2024-01-10" |
| 644.95 |
| 638.7159 |
|
| "2024-01-09" |
| 640.9 |
| 634.705 |
|
| "2024-01-08" |
| 645.85 |
| 639.6072 |
|
| "2024-01-05" |
| 646.75 |
| 640.4985 |
|
| "2024-01-04" |
| 647.95 |
| 641.6868 |
|
| "2024-01-03" |
| 637.2 |
| 631.0408 |
|
| "2024-01-02" |
| 645.5 |
| 639.2606 |
|
| "2024-01-01" |
| 648.7 |
| 642.4296 |
|
| "2023-12-29" |
| 646.7 |
| 640.4489 |
|
| "2023-12-28" |
| 648.1 |
| 641.8354 |
|
| "2023-12-27" |
| 643.8 |
| 637.577 |
|
|
| "2023-12-22" |
| 639.85 |
| 633.6652 |
|
| "2023-12-21" |
| 644.2 |
| 637.9731 |
|
| "2023-12-20" |
| 644.1 |
| 637.874 |
|
| "2023-12-19" |
| 666.05 |
| 659.6119 |
|
| "2023-12-18" |
| 672.25 |
| 665.752 |
|
| "2023-12-15" |
| 673.1 |
| 666.5938 |
|
| "2023-12-14" |
| 684.55 |
| 677.9331 |
|
| "2023-12-13" |
| 698.2 |
| 691.4512 |
|
| "2023-12-12" |
| 707.35 |
| 700.5127 |
|
| "2023-12-11" |
| 672.5 |
| 665.9996 |
|
| "2023-12-08" |
| 671.25 |
| 664.7617 |
|
| "2023-12-07" |
| 678.3 |
| 671.7435 |
|
| "2023-12-06" |
| 677.35 |
| 670.8027 |
|
| "2023-12-05" |
| 672.75 |
| 666.2471 |
|
| "2023-12-04" |
| 674.95 |
| 668.4259 |
|
| "2023-12-01" |
| 682.15 |
| 675.5563 |
|
| "2023-11-30" |
| 690.75 |
| 684.0732 |
|
| "2023-11-29" |
| 675.65 |
| 669.1192 |
|
| "2023-11-28" |
| 673.3 |
| 666.7918 |
|
| "2023-11-24" |
| 668 |
| 661.5431 |
|
| "2023-11-23" |
| 665 |
| 658.5721 |
|
| "2023-11-22" |
| 668.5 |
| 662.0382 |
|
| "2023-11-21" |
| 667.9 |
| 661.4441 |
|
| "2023-11-20" |
| 652.4 |
| 646.0939 |
|
| "2023-11-17" |
| 651.8 |
| 645.4996 |
|
| "2023-11-16" |
| 634.95 |
| 628.8126 |
|
| "2023-11-15" |
| 636.15 |
| 630.001 |
|
| "2023-11-13" |
| 621.05 |
| 615.0469 |
|
| "2023-11-10" |
| 626.75 |
| 620.6918 |
|
| "2023-11-09" |
| 621.35 |
| 615.3439 |
|
| "2023-11-08" |
| 618.75 |
| 612.7691 |
|
| "2023-11-07" |
| 622.45 |
| 616.4333 |
|
| "2023-11-06" |
| 621.8 |
| 615.7896 |
|
| "2023-11-03" |
| 622.1 |
| 616.0867 |
|
| "2023-11-02" |
| 619.3 |
| 613.3137 |
|
| "2023-11-01" |
| 620.05 |
| 614.0566 |
|
| "2023-10-31" |
| 618.35 |
| 612.373 |
|
| "2023-10-30" |
| 607.6 |
| 601.7269 |
|
| "2023-10-27" |
| 608.65 |
| 602.7668 |
|
| "2023-10-26" |
| 605.85 |
| 599.9938 |
|
| "2023-10-25" |
| 616.45 |
| 610.4914 |
|
| "2023-10-23" |
| 625.25 |
| 619.2063 |
|
| "2023-10-20" |
| 639.95 |
| 633.7642 |
|
| "2023-10-19" |
| 639 |
| 632.8234 |
|
| "2023-10-18" |
| 645 |
| 638.7654 |
|
| "2023-10-17" |
| 641.8 |
| 635.5963 |
|
| "2023-10-16" |
| 630.05 |
| 623.9599 |
|
| "2023-10-13" |
| 625.25 |
| 619.2063 |
|
| "2023-10-12" |
| 624.65 |
| 618.6121 |
|
| "2023-10-11" |
| 621.5 |
| 615.4925 |
|
| "2023-10-10" |
| 621.25 |
| 615.245 |
|
| "2023-10-09" |
| 615.15 |
| 609.2039 |
|
| "2023-10-06" |
| 630.9 |
| 624.8017 |
|
| "2023-10-05" |
| 624.35 |
| 618.315 |
|
| "2023-10-04" |
| 625.5 |
| 619.4539 |
|
| "2023-10-03" |
| 633.55 |
| 627.426 |
|
| "2023-09-29" |
| 637.4 |
| 631.2389 |
|
| "2023-09-28" |
| 634.7 |
| 628.5649 |
|
| "2023-09-27" |
| 648.2 |
| 641.9345 |
|
| "2023-09-26" |
| 644.25 |
| 638.0227 |
|
| "2023-09-25" |
| 642.1 |
| 635.8934 |
|
| "2023-09-22" |
| 649.45 |
| 643.1724 |
|
| "2023-09-21" |
| 644.25 |
| 638.0227 |
|
| "2023-09-20" |
| 648.2 |
| 641.9345 |
|
| "2023-09-18" |
| 659.95 |
| 653.5709 |
|
| "2023-09-15" |
| 644.9 |
| 638.6664 |
|
| "2023-09-14" |
| 645.45 |
| 639.2111 |
|
| "2023-09-13" |
| 650.2 |
| 643.9151 |
|
| "2023-09-12" |
| 660.95 |
| 654.5612 |
|
| "2023-09-11" |
| 668.65 |
| 662.1868 |
|
| "2023-09-08" |
| 657.45 |
| 651.0951 |
|
| "2023-09-07" |
| 656.75 |
| 650.4018 |
|
| "2023-09-06" |
| 647.55 |
| 641.2907 |
|
| "2023-09-05" |
| 640.95 |
| 634.7546 |
|
| "2023-09-04" |
| 640.05 |
| 633.8632 |
|
| "2023-09-01" |
| 641.35 |
| 635.1506 |
|
| "2023-08-31" |
| 644.75 |
| 638.5178 |
|
| "2023-08-30" |
| 637.05 |
| 630.8923 |
|
| "2023-08-29" |
| 634.9 |
| 628.763 |
|
| "2023-08-28" |
| 627.35 |
| 621.2859 |
|
| "2023-08-25" |
| 628.3 |
| 622.2268 |
|
| "2023-08-24" |
| 630.5 |
| 624.4055 |
|
| "2023-08-23" |
| 633.2 |
| 627.0795 |
|
| "2023-08-22" |
| 635.85 |
| 629.7038 |
|
| "2023-08-21" |
| 625.15 |
| 619.1072 |
|
| "2023-08-18" |
| 625.95 |
| 619.8995 |
|
| "2023-08-17" |
| 628.4 |
| 622.3259 |
|
| "2023-08-16" |
| 625.15 |
| 619.1072 |
|
| "2023-08-14" |
| 632.75 |
| 626.6338 |
|
| "2023-08-11" |
| 633.6 |
| 627.4755 |
|
| "2023-08-10" |
| 640 |
| 633.8137 |
|
| "2023-08-09" |
| 645.8 |
| 639.5577 |
|
| "2023-08-08" |
| 645.45 |
| 639.2111 |
|
| "2023-08-07" |
| 648.8 |
| 642.5286 |
|
| "2023-08-04" |
| 642.2 |
| 635.9925 |
|
| "2023-08-03" |
| 632.7 |
| 626.5843 |
|
| "2023-08-02" |
| 642.85 |
| 636.6362 |
|
| "2023-08-01" |
| 642.75 |
| 636.5371 |
|
| "2023-07-31" |
| 646.85 |
| 640.5975 |
|
| "2023-07-28" |
| 659.3 |
| 652.9271 |
|
| "2023-07-27" |
| 662.45 |
| 656.0468 |
|
| "2023-07-26" |
| 658.6 |
| 652.2339 |
|
| "2023-07-25" |
| 651.8 |
| 645.4996 |
|
| "2023-07-24" |
| 653.15 |
| 646.8366 |
|
| "2023-07-21" |
| 647.3 |
| 641.0431 |
|
| "2023-07-20" |
| 661.05 |
| 654.6603 |
|
| "2023-07-19" |
| 659.05 |
| 652.6796 |
|
| "2023-07-18" |
| 656.55 |
| 650.2037 |
|
| "2023-07-17" |
| 667.15 |
| 660.7013 |
|
| "2023-07-14" |
| 670.05 |
| 663.5732 |
|
| "2023-07-13" |
| 680.6 |
| 674.0213 |
|
| "2023-07-12" |
| 671.7 |
| 665.2073 |
|
| "2023-07-11" |
| 672.55 |
| 666.0491 |
|
| "2023-07-10" |
| 668.25 |
| 661.7906 |
|
| "2023-07-07" |
| 658.1 |
| 651.7387 |
|
| "2023-07-06" |
| 661.15 |
| 654.7593 |
|
| "2023-07-05" |
| 673.6 |
| 667.0889 |
|
| "2023-07-04" |
| 647 |
| 640.7461 |
|
| "2023-07-03" |
| 650.7 |
| 644.4103 |
|
| "2023-06-30" |
| 651.2 |
| 644.9055 |
|
| "2023-06-28" |
| 651.95 |
| 645.6483 |
|
| "2023-06-27" |
| 667.2 |
| 660.7508 |
|
| "2023-06-26" |
| 630.25 |
| 624.158 |
|
| "2023-06-23" |
| 626.9 |
| 620.8403 |
|
| "2023-06-22" |
| 639 |
| 632.8234 |
|
| "2023-06-21" |
| 642.5 |
| 636.2896 |
|
| "2023-06-20" |
| 643.7 |
| 637.478 |
|
| "2023-06-19" |
| 626.55 |
| 620.4937 |
|
| "2023-06-16" |
| 609.55 |
| 603.658 |
|
| "2023-06-15" |
| 578.15 |
| 570.68 |
|
| "2023-06-14" |
| 585.05 |
| 577.4907 |
|
| "2023-06-13" |
| 584.8 |
| 577.244 |
|
| "2023-06-12" |
| 584.4 |
| 576.8491 |
|
| "2023-06-09" |
| 581.7 |
| 574.1841 |
|
| "2023-06-08" |
| 593.9 |
| 586.2264 |
|
| "2023-06-07" |
| 594.45 |
| 586.7693 |
|
| "2023-06-06" |
| 579.7 |
| 572.21 |
|
| "2023-06-05" |
| 574.15 |
| 566.7316 |
|
| "2023-06-02" |
| 576.4 |
| 568.9526 |
|
| "2023-06-01" |
| 582.2 |
| 574.6776 |
|
| "2023-05-31" |
| 592.35 |
| 584.6965 |
|
| "2023-05-30" |
| 585.15 |
| 577.5895 |
|
| "2023-05-29" |
| 579.05 |
| 571.5683 |
|
| "2023-05-26" |
| 577.2 |
| 569.7422 |
|
| "2023-05-25" |
| 572.05 |
| 564.6587 |
|
|
| "2023-05-23" |
| 562.7 |
| 555.4296 |
|
|
| "2023-05-19" |
| 557.6 |
| 550.3954 |
|
| "2023-05-18" |
| 561.55 |
| 554.2944 |
|
| "2023-05-17" |
| 560.1 |
| 552.863 |
|
| "2023-05-16" |
| 559.5 |
| 552.2708 |
|
| "2023-05-15" |
| 559.3 |
| 552.0734 |
|
| "2023-05-12" |
| 560.65 |
| 553.4061 |
|
| "2023-05-11" |
| 567.4 |
| 560.0688 |
|
| "2023-05-10" |
| 562.65 |
| 555.3802 |
|
| "2023-05-09" |
| 552.05 |
| 544.9171 |
|
| "2023-05-08" |
| 549.55 |
| 542.4495 |
|
| "2023-05-05" |
| 539.7 |
| 532.7267 |
|
| "2023-05-04" |
| 546.5 |
| 539.4388 |
|
| "2023-05-03" |
| 538.7 |
| 531.7396 |
|
| "2023-05-02" |
| 544.5 |
| 537.4647 |
|
| "2023-04-28" |
| 529.75 |
| 522.9053 |
|
| "2023-04-27" |
| 517.85 |
| 511.159 |
|
| "2023-04-26" |
| 531.6 |
| 524.7314 |
|
| "2023-04-25" |
| 529.75 |
| 522.9053 |
|
| "2023-04-24" |
| 547.55 |
| 540.4753 |
|
| "2023-04-21" |
| 513.3 |
| 506.6678 |
|
| "2023-04-20" |
| 530.25 |
| 523.3988 |
|
| "2023-04-19" |
| 524.8 |
| 518.0192 |
|
| "2023-04-18" |
| 532.3 |
| 525.4223 |
|
| "2023-04-17" |
| 533.4 |
| 526.5082 |
|
| "2023-04-13" |
| 531.85 |
| 524.9781 |
|
| "2023-04-12" |
| 517.05 |
| 510.3693 |
|
| "2023-04-11" |
| 513.55 |
| 506.9146 |
|
| "2023-04-10" |
| 513.7 |
| 507.0627 |
|
| "2023-04-06" |
| 514.65 |
| 508.0004 |
|
| "2023-04-05" |
| 507.75 |
| 501.1895 |
|
| "2023-04-03" |
| 503.7 |
| 497.1919 |
|
| "2023-03-31" |
| 499.2 |
| 492.75 |
|
| "2023-03-29" |
| 495.95 |
| 489.542 |
|
| "2023-03-28" |
| 489.7 |
| 483.3728 |
|
| "2023-03-27" |
| 492.95 |
| 486.5808 |
|
| "2023-03-24" |
| 492.25 |
| 485.8898 |
|
| "2023-03-23" |
| 498.55 |
| 492.1084 |
|
| "2023-03-22" |
| 497.45 |
| 491.0226 |
|
| "2023-03-21" |
| 482.75 |
| 476.5125 |
|
| "2023-03-20" |
| 465.25 |
| 459.2387 |
|
| "2023-03-17" |
| 471.25 |
| 465.1611 |
|
| "2023-03-16" |
| 461.4 |
| 455.4384 |
|
| "2023-03-15" |
| 466.7 |
| 460.67 |
|
| "2023-03-14" |
| 470.55 |
| 464.4702 |
|
| "2023-03-13" |
| 478.95 |
| 472.7617 |
|
| "2023-03-10" |
| 490.25 |
| 483.9156 |
|
| "2023-03-09" |
| 491.25 |
| 484.9027 |
|
| "2023-03-08" |
| 495.2 |
| 488.8017 |
|
| "2023-03-06" |
| 490.15 |
| 483.8169 |
|
| "2023-03-03" |
| 489.95 |
| 483.6195 |
|
| "2023-03-02" |
| 482.8 |
| 476.5619 |
|
| "2023-03-01" |
| 489.75 |
| 483.4221 |
|
| "2023-02-28" |
| 488.8 |
| 482.4844 |
|
| "2023-02-27" |
| 488.7 |
| 482.3857 |
|
| "2023-02-24" |
| 482.85 |
| 476.6113 |
|
| "2023-02-23" |
| 486.85 |
| 480.5596 |
|
| "2023-02-22" |
| 494.45 |
| 488.0614 |
|
| "2023-02-21" |
| 501.05 |
| 494.5761 |
|
| "2023-02-20" |
| 507.95 |
| 501.3869 |
|
| "2023-02-17" |
| 504.25 |
| 497.7347 |
|
| "2023-02-16" |
| 514.6 |
| 507.951 |
|
| "2023-02-15" |
| 519.1 |
| 512.3928 |
|
| "2023-02-14" |
| 512.05 |
| 505.4339 |
|
| "2023-02-13" |
| 514.5 |
| 507.8524 |
|
| "2023-02-10" |
| 522.55 |
| 515.7983 |
|
| "2023-02-09" |
| 518.65 |
| 511.9487 |
|
| "2023-02-08" |
| 508.55 |
| 501.9792 |
|
| "2023-02-07" |
| 482.95 |
| 476.71 |
|
| "2023-02-06" |
| 482.05 |
| 475.8216 |
|
| "2023-02-03" |
| 488.9 |
| 482.5831 |
|
| "2023-02-02" |
| 492.7 |
| 486.334 |
|
| "2023-02-01" |
| 515.7 |
| 509.0368 |
|
| "2023-01-31" |
| 578.85 |
| 571.3708 |
|
| "2023-01-30" |
| 587.95 |
| 580.3533 |
|
| "2023-01-27" |
| 587.7 |
| 580.1065 |
|
| "2023-01-25" |
| 585.05 |
| 577.4907 |
|
| "2023-01-24" |
| 589.55 |
| 581.9326 |
|
| "2023-01-23" |
| 589.2 |
| 581.5872 |
|
| "2023-01-20" |
| 590.55 |
| 582.9197 |
|
| "2023-01-19" |
| 605.25 |
| 597.4297 |
|
| "2023-01-18" |
| 601.05 |
| 593.284 |
|
| "2023-01-17" |
| 609.45 |
| 601.5755 |
|
| "2023-01-16" |
| 604.2 |
| 596.3933 |
|
| "2023-01-13" |
| 604.5 |
| 596.6895 |
|
| "2023-01-12" |
| 598.4 |
| 590.6683 |
|
| "2023-01-11" |
| 599.85 |
| 592.0995 |
|
| "2023-01-10" |
| 600.2 |
| 592.4451 |
|
| "2023-01-09" |
| 608.45 |
| 600.5884 |
|
| "2023-01-06" |
| 611.65 |
| 603.7471 |
|
| "2023-01-05" |
| 609.45 |
| 601.5755 |
|
| "2023-01-04" |
| 598.6 |
| 590.8657 |
|
| "2023-01-03" |
| 595.6 |
| 587.9045 |
|
| "2023-01-02" |
| 570.3 |
| 562.9314 |
|
| "2022-12-30" |
| 566.25 |
| 558.9337 |
|
| "2022-12-29" |
| 571 |
| 563.6223 |
|
| "2022-12-28" |
| 568.2 |
| 560.8585 |
|
| "2022-12-27" |
| 569.8 |
| 562.4378 |
|
| "2022-12-26" |
| 569.3 |
| 561.9443 |
|
| "2022-12-23" |
| 565.45 |
| 558.144 |
|
| "2022-12-22" |
| 577.85 |
| 570.3837 |
|
| "2022-12-21" |
| 575.4 |
| 567.9655 |
|
| "2022-12-20" |
| 579.8 |
| 572.3086 |
|
| "2022-12-19" |
| 584.45 |
| 576.8985 |
|
| "2022-12-16" |
| 575.2 |
| 567.7681 |
|
| "2022-12-15" |
| 580.2 |
| 572.7035 |
|
| "2022-12-14" |
| 580.35 |
| 572.8515 |
|
| "2022-12-13" |
| 582.35 |
| 574.8256 |
|
| "2022-12-12" |
| 576.5 |
| 569.0513 |
|
| "2022-12-09" |
| 579.6 |
| 572.1112 |
|
| "2022-12-08" |
| 577.5 |
| 570.0384 |
|
| "2022-12-07" |
| 581.8 |
| 574.2828 |
|
| "2022-12-06" |
| 586.8 |
| 579.2182 |
|
| "2022-12-05" |
| 588.9 |
| 581.2911 |
|
| "2022-12-02" |
| 589.85 |
| 582.2287 |
|
| "2022-12-01" |
| 596.45 |
| 588.7435 |
|
| "2022-11-30" |
| 590.6 |
| 582.969 |
|
| "2022-11-29" |
| 584.85 |
| 577.2933 |
|
| "2022-11-28" |
| 586 |
| 578.4285 |
|
| "2022-11-25" |
| 586.6 |
| 579.0207 |
|
| "2022-11-24" |
| 572.55 |
| 565.1523 |
|
| "2022-11-23" |
| 547.65 |
| 540.574 |
|
| "2022-11-22" |
| 539.95 |
| 532.9735 |
|
| "2022-11-21" |
| 532.35 |
| 525.4717 |
|
| "2022-11-18" |
| 531.55 |
| 524.682 |
|
| "2022-11-17" |
| 531.2 |
| 524.3366 |
|
| "2022-11-16" |
| 528.1 |
| 521.2766 |
|
| "2022-11-15" |
| 532.9 |
| 526.0146 |
|
| "2022-11-14" |
| 538.85 |
| 531.8877 |
|
| "2022-11-11" |
| 542.65 |
| 535.6386 |
|
| "2022-11-10" |
| 528.25 |
| 521.4246 |
|
| "2022-11-09" |
| 531.75 |
| 524.8795 |
|
| "2022-11-07" |
| 536 |
| 529.0745 |
|
| "2022-11-04" |
| 539.3 |
| 532.3318 |
|
| "2022-11-03" |
| 545.4 |
| 538.3531 |
|
| "2022-11-02" |
| 542.25 |
| 535.2438 |
|
| "2022-11-01" |
| 544.55 |
| 537.5141 |
|
| "2022-10-31" |
| 540.45 |
| 533.467 |
|
| "2022-10-28" |
| 530.1 |
| 523.2507 |
|
| "2022-10-27" |
| 533 |
| 526.1133 |
|
| "2022-10-25" |
| 533.45 |
| 526.5575 |
|
| "2022-10-24" |
| 541.55 |
| 534.5528 |
|
| "2022-10-21" |
| 541.95 |
| 534.9476 |
|
| "2022-10-20" |
| 537.2 |
| 530.2591 |
|
| "2022-10-19" |
| 531.55 |
| 524.682 |
|
| "2022-10-18" |
| 531.25 |
| 524.3859 |
|
| "2022-10-17" |
| 523.75 |
| 516.9828 |
|
| "2022-10-14" |
| 523 |
| 516.2425 |
|
| "2022-10-13" |
| 520.65 |
| 513.9229 |
|
| "2022-10-12" |
| 526.6 |
| 519.796 |
|
| "2022-10-11" |
| 522.55 |
| 515.7983 |
|
| "2022-10-10" |
| 533.2 |
| 526.3107 |
|
| "2022-10-07" |
| 526.85 |
| 520.0427 |
|
| "2022-10-06" |
| 529.65 |
| 522.8066 |
|
| "2022-10-04" |
| 531.95 |
| 525.0769 |
|
| "2022-10-03" |
| 518.7 |
| 511.998 |
|
| "2022-09-30" |
| 530.45 |
| 523.5962 |
|
| "2022-09-29" |
| 528 |
| 521.1779 |
|
| "2022-09-28" |
| 514.45 |
| 507.8029 |
|
| "2022-09-27" |
| 520.85 |
| 514.1202 |
|
| "2022-09-26" |
| 522.75 |
| 515.9957 |
|
| "2022-09-23" |
| 539.45 |
| 532.48 |
|
| "2022-09-22" |
| 545.8 |
| 538.7479 |
|
| "2022-09-21" |
| 551.4 |
| 544.2756 |
|
| "2022-09-20" |
| 559.75 |
| 552.5177 |
|
| "2022-09-19" |
| 548.1 |
| 541.0181 |
|
| "2022-09-16" |
| 546.75 |
| 539.6856 |
|
| "2022-09-15" |
| 566.75 |
| 559.4272 |
|
| "2022-09-14" |
| 576.35 |
| 568.9031 |
|
| "2022-09-13" |
| 587.05 |
| 579.4649 |
|
| "2022-09-12" |
| 578.55 |
| 571.0748 |
|
| "2022-09-09" |
| 575.95 |
| 568.5084 |
|
| "2022-09-08" |
| 584.35 |
| 576.7998 |
|
| "2022-09-07" |
| 576.95 |
| 569.4955 |
|
| "2022-09-06" |
| 573.5 |
| 566.09 |
|
| "2022-09-05" |
| 573.65 |
| 566.2381 |
|
| "2022-09-02" |
| 574.85 |
| 567.4225 |
|
| "2022-09-01" |
| 575.6 |
| 568.1628 |
|
| "2022-08-30" |
| 575.2 |
| 567.7681 |
|
| "2022-08-29" |
| 560.95 |
| 553.7022 |
|
| "2022-08-26" |
| 566.9 |
| 559.5753 |
|
| "2022-08-25" |
| 571.05 |
| 563.6716 |
|
| "2022-08-24" |
| 566.65 |
| 559.3286 |
|
| "2022-08-23" |
| 565.85 |
| 558.5388 |
|
| "2022-08-22" |
| 566.65 |
| 559.3286 |
|
| "2022-08-19" |
| 576.65 |
| 569.1993 |
|
| "2022-08-18" |
| 586.75 |
| 579.1688 |
|
| "2022-08-17" |
| 589.35 |
| 581.7352 |
|
| "2022-08-16" |
| 570.6 |
| 563.2274 |
|
| "2022-08-12" |
| 544.95 |
| 537.9089 |
|
| "2022-08-11" |
| 541.55 |
| 534.5528 |
|
| "2022-08-10" |
| 540.9 |
| 533.9112 |
|
| "2022-08-08" |
| 536.75 |
| 529.8149 |
|
| "2022-08-05" |
| 539.25 |
| 532.2825 |
|
| "2022-08-04" |
| 534.9 |
| 527.9888 |
|
| "2022-08-03" |
| 535.35 |
| 528.4329 |
|
| "2022-08-02" |
| 538.5 |
| 531.5422 |
|
| "2022-08-01" |
| 546.05 |
| 538.9947 |
|
| "2022-07-29" |
| 555.5 |
| 548.3226 |
|
| "2022-07-28" |
| 531.6 |
| 524.7314 |
|
| "2022-07-27" |
| 521.25 |
| 514.5151 |
|
| "2022-07-26" |
| 522.55 |
| 515.7983 |
|
| "2022-07-25" |
| 526.75 |
| 519.9441 |
|
| "2022-07-22" |
| 535 |
| 528.0875 |
|
| "2022-07-21" |
| 529.1 |
| 522.2636 |
|
| "2022-07-20" |
| 525.2 |
| 518.4141 |
|
| "2022-07-19" |
| 535.9 |
| 528.9758 |
|
| "2022-07-18" |
| 542.75 |
| 535.7374 |
|
| "2022-07-15" |
| 539.9 |
| 532.9241 |
|
| "2022-07-14" |
| 537.15 |
| 530.2098 |
|
| "2022-07-13" |
| 539.5 |
| 532.5292 |
|
| "2022-07-12" |
| 539.75 |
| 532.7761 |
|
| "2022-07-11" |
| 546.65 |
| 539.587 |
|
| "2022-07-08" |
| 545.35 |
| 538.3037 |
|
| "2022-07-07" |
| 554.6 |
| 547.4341 |
|
| "2022-07-06" |
| 557.45 |
| 550.2473 |
|
| "2022-07-05" |
| 564.85 |
| 557.5517 |
|
| "2022-07-04" |
| 574.3 |
| 566.8796 |
|
| "2022-07-01" |
| 565.45 |
| 558.144 |
|
| "2022-06-30" |
| 550 |
| 542.8936 |
|
| "2022-06-29" |
| 541.25 |
| 534.2567 |
|
| "2022-06-28" |
| 565.95 |
| 558.6376 |
|
| "2022-06-27" |
| 558 |
| 550.7903 |
|
| "2022-06-24" |
| 561.45 |
| 554.1957 |
|
| "2022-06-23" |
| 558.1 |
| 550.889 |
|
| "2022-06-22" |
| 551.8 |
| 544.6704 |
|
| "2022-06-21" |
| 564.45 |
| 557.1569 |
|
| "2022-06-20" |
| 553.15 |
| 546.003 |
|
| "2022-06-17" |
| 550.8 |
| 543.6833 |
|
| "2022-06-16" |
| 570.55 |
| 563.1782 |
|
| "2022-06-15" |
| 579.75 |
| 572.2593 |
|
| "2022-06-14" |
| 572.4 |
| 565.0042 |
|
| "2022-06-13" |
| 582 |
| 574.4802 |
|
| "2022-06-10" |
| 593.1 |
| 585.4368 |
|
| "2022-06-09" |
| 604.9 |
| 597.0844 |
|
| "2022-06-08" |
| 599.95 |
| 592.1982 |
|
| "2022-06-07" |
| 605.3 |
| 597.4791 |
|
| "2022-06-06" |
| 606.1 |
| 598.2688 |
|
| "2022-06-03" |
| 602.7 |
| 594.9128 |
|
| "2022-06-02" |
| 607.9 |
| 600.0456 |
|
| "2022-06-01" |
| 607.15 |
| 599.3052 |
|
| "2022-05-31" |
| 598.95 |
| 591.2112 |
|
| "2022-05-30" |
| 608.9 |
| 599.3546 |
|
| "2022-05-27" |
| 598.1 |
| 588.7238 |
|
| "2022-05-26" |
| 578.05 |
| 568.9882 |
|
| "2022-05-25" |
| 569.1 |
| 560.1785 |
|
| "2022-05-24" |
| 552.9 |
| 544.2325 |
|
| "2022-05-23" |
| 551.15 |
| 542.5099 |
|
| "2022-05-20" |
| 544.7 |
| 536.161 |
|
| "2022-05-19" |
| 528.7 |
| 520.4119 |
|
| "2022-05-18" |
| 550 |
| 541.3779 |
|
| "2022-05-17" |
| 554.85 |
| 546.1518 |
|
| "2022-05-16" |
| 549.7 |
| 541.0827 |
|
| "2022-05-13" |
| 550.75 |
| 542.1161 |
|
| "2022-05-12" |
| 547.25 |
| 538.671 |
|
| "2022-05-11" |
| 563.55 |
| 554.7155 |
|
| "2022-05-10" |
| 559.2 |
| 550.4337 |
|
| "2022-05-09" |
| 563.85 |
| 555.0108 |
|
| "2022-05-06" |
| 565.95 |
| 557.0779 |
|
| "2022-05-05" |
| 569.75 |
| 560.8183 |
|
| "2022-05-04" |
| 567.6 |
| 558.702 |
|
| "2022-05-02" |
| 579.85 |
| 570.7599 |
|
| "2022-04-29" |
| 582.4 |
| 573.27 |
|
| "2022-04-28" |
| 571.4 |
| 562.4424 |
|
| "2022-04-27" |
| 547.65 |
| 539.0648 |
|
| "2022-04-26" |
| 549.85 |
| 541.2303 |
|
| "2022-04-25" |
| 540 |
| 531.5347 |
|
| "2022-04-22" |
| 554.05 |
| 545.3644 |
|
| "2022-04-21" |
| 570.95 |
| 561.9995 |
|
| "2022-04-20" |
| 559.3 |
| 550.5321 |
|
| "2022-04-19" |
| 546.7 |
| 538.1296 |
|
| "2022-04-18" |
| 574.3 |
| 565.2969 |
|
| "2022-04-13" |
| 564.85 |
| 555.9951 |
|
| "2022-04-12" |
| 562.3 |
| 553.4851 |
|
| "2022-04-11" |
| 567.4 |
| 558.5052 |
|
| "2022-04-08" |
| 564.8 |
| 555.9459 |
|
| "2022-04-07" |
| 559 |
| 550.2369 |
|
| "2022-04-06" |
| 555.85 |
| 547.1363 |
|
| "2022-04-05" |
| 569.65 |
| 560.7198 |
|
| "2022-04-04" |
| 571.8 |
| 562.8361 |
|
| "2022-04-01" |
| 550.35 |
| 541.7224 |
|
| "2022-03-31" |
| 538.2 |
| 529.7629 |
|
| "2022-03-30" |
| 542.3 |
| 533.7986 |
|
| "2022-03-29" |
| 523 |
| 514.8011 |
|
| "2022-03-28" |
| 512.6 |
| 504.5642 |
|
| "2022-03-25" |
| 519.55 |
| 511.4052 |
|
| "2022-03-24" |
| 522.35 |
| 514.1614 |
|
| "2022-03-23" |
| 525.85 |
| 517.6065 |
|
| "2022-03-22" |
| 529.3 |
| 521.0024 |
|
| "2022-03-21" |
| 522.35 |
| 514.1614 |
|
| "2022-03-17" |
| 530.15 |
| 521.8391 |
|
| "2022-03-16" |
| 517.3 |
| 509.1906 |
|
| "2022-03-15" |
| 504.7 |
| 496.7881 |
|
| "2022-03-14" |
| 512.45 |
| 504.4166 |
|
| "2022-03-11" |
| 518.8 |
| 510.667 |
|
| "2022-03-10" |
| 521.3 |
| 513.1278 |
|
| "2022-03-09" |
| 514.7 |
| 506.6313 |
|
| "2022-03-08" |
| 513.05 |
| 505.0072 |
|
| "2022-03-07" |
| 503.5 |
| 495.6069 |
|
| "2022-03-04" |
| 521.5 |
| 513.3247 |
|
| "2022-03-03" |
| 531.75 |
| 523.414 |
|
| "2022-03-02" |
| 560.8 |
| 552.0086 |
|
| "2022-02-28" |
| 523.2 |
| 514.998 |
|
| "2022-02-25" |
| 538.9 |
| 530.4519 |
|
| "2022-02-24" |
| 532.95 |
| 524.5953 |
|
| "2022-02-23" |
| 569.05 |
| 560.1293 |
|
| "2022-02-22" |
| 572.75 |
| 563.7713 |
|
| "2022-02-21" |
| 582 |
| 572.8762 |
|
| "2022-02-18" |
| 590.95 |
| 581.686 |
|
| "2022-02-17" |
| 592.6 |
| 583.3101 |
|
| "2022-02-16" |
| 586.35 |
| 577.158 |
|
| "2022-02-15" |
| 573.6 |
| 564.608 |
|
| "2022-02-14" |
| 557.3 |
| 548.5635 |
|
| "2022-02-11" |
| 595.35 |
| 586.017 |
|
| "2022-02-10" |
| 606.25 |
| 596.746 |
|
| "2022-02-09" |
| 600.2 |
| 590.791 |
|
| "2022-02-08" |
| 600.45 |
| 591.0371 |
|
| "2022-02-07" |
| 603.25 |
| 593.793 |
|
| "2022-02-04" |
| 624.35 |
| 614.5624 |
|
| "2022-02-03" |
| 634.4 |
| 624.4549 |
|
| "2022-02-02" |
| 644.15 |
| 634.052 |
|
| "2022-02-01" |
| 623.9 |
| 614.1194 |
|
| "2022-01-31" |
| 622.45 |
| 612.6921 |
|
| "2022-01-28" |
| 620.45 |
| 610.7235 |
|
| "2022-01-27" |
| 621.5 |
| 611.757 |
|
| "2022-01-25" |
| 630.8 |
| 620.9112 |
|
| "2022-01-24" |
| 627.6 |
| 617.7614 |
|
| "2022-01-21" |
| 641.45 |
| 631.3943 |
|
| "2022-01-20" |
| 649.45 |
| 639.2689 |
|
| "2022-01-19" |
| 656.05 |
| 645.7654 |
|
| "2022-01-18" |
| 669.1 |
| 658.6107 |
|
| "2022-01-17" |
| 674.15 |
| 663.5816 |
|
| "2022-01-14" |
| 671.45 |
| 660.9241 |
|
| "2022-01-13" |
| 670.35 |
| 659.8412 |
|
| "2022-01-12" |
| 673.25 |
| 662.6957 |
|
| "2022-01-11" |
| 658.15 |
| 647.8325 |
|
| "2022-01-10" |
| 662.95 |
| 652.5573 |
|
| "2022-01-07" |
| 660.3 |
| 649.9488 |
|
| "2022-01-06" |
| 646.9 |
| 636.7589 |
|
| "2022-01-05" |
| 653.55 |
| 643.3046 |
|
| "2022-01-04" |
| 653.15 |
| 642.9109 |
|
| "2022-01-03" |
| 650.5 |
| 640.3024 |
|
| "2021-12-31" |
| 649.55 |
| 639.3674 |
|
| "2021-12-30" |
| 640.9 |
| 630.8529 |
|
| "2021-12-29" |
| 644.75 |
| 634.6425 |
|
| "2021-12-28" |
| 642.3 |
| 632.231 |
|
| "2021-12-27" |
| 639.75 |
| 629.7209 |
|
| "2021-12-24" |
| 637.35 |
| 627.3586 |
|
| "2021-12-23" |
| 640.5 |
| 630.4592 |
|
| "2021-12-22" |
| 639.9 |
| 629.8687 |
|
| "2021-12-21" |
| 638.75 |
| 628.7367 |
|
| "2021-12-20" |
| 633.6 |
| 623.6673 |
|
| "2021-12-17" |
| 656.6 |
| 646.3068 |
|
| "2021-12-16" |
| 669.5 |
| 659.0045 |
|
| "2021-12-15" |
| 672.85 |
| 662.3021 |
|
| "2021-12-14" |
| 669.5 |
| 659.0045 |
|
| "2021-12-13" |
| 674.4 |
| 663.8278 |
|
| "2021-12-10" |
| 684.75 |
| 674.0154 |
|
| "2021-12-09" |
| 683.15 |
| 672.4407 |
|
| "2021-12-08" |
| 686.4 |
| 675.6397 |
|
| "2021-12-07" |
| 694.4 |
| 683.5142 |
|
| "2021-12-06" |
| 684.2 |
| 673.4741 |
|
| "2021-12-03" |
| 690.95 |
| 680.1183 |
|
| "2021-12-02" |
| 705.3 |
| 694.2433 |
|
| "2021-12-01" |
| 693.85 |
| 682.9728 |
|
| "2021-11-30" |
| 680.8 |
| 670.1274 |
|
| "2021-11-29" |
| 683.65 |
| 672.9327 |
|
| "2021-11-26" |
| 670.65 |
| 660.1365 |
|
| "2021-11-25" |
| 688.8 |
| 678.002 |
|
| "2021-11-24" |
| 687.2 |
| 676.4271 |
|
| "2021-11-23" |
| 695.4 |
| 684.4985 |
|
| "2021-11-22" |
| 688.85 |
| 678.0512 |
|
| "2021-11-18" |
| 704.5 |
| 693.4559 |
|
| "2021-11-17" |
| 711.05 |
| 699.9032 |
|
| "2021-11-16" |
| 713.6 |
| 702.4132 |
|
| "2021-11-15" |
| 714.6 |
| 703.3975 |
|
| "2021-11-12" |
| 720.6 |
| 709.3035 |
|
| "2021-11-11" |
| 702.6 |
| 691.5857 |
|
| "2021-11-10" |
| 706.5 |
| 695.4244 |
|
| "2021-11-09" |
| 706.45 |
| 695.3753 |
|
| "2021-11-08" |
| 703.25 |
| 692.2255 |
|
| "2021-11-04" |
| 696.4 |
| 685.4828 |
|
| "2021-11-03" |
| 692.3 |
| 681.4471 |
|
| "2021-11-02" |
| 692.65 |
| 681.7917 |
|
| "2021-11-01" |
| 689.8 |
| 678.9863 |
|
| "2021-10-29" |
| 680.45 |
| 669.7829 |
|
| "2021-10-28" |
| 683.1 |
| 672.3914 |
|
| "2021-10-27" |
| 693.85 |
| 682.9728 |
|
| "2021-10-26" |
| 690.05 |
| 679.2324 |
|
| "2021-10-25" |
| 683.25 |
| 672.5389 |
|
| "2021-10-22" |
| 690.75 |
| 679.9214 |
|
| "2021-10-21" |
| 694.55 |
| 683.6619 |
|
| "2021-10-20" |
| 703.4 |
| 692.3731 |
|
| "2021-10-19" |
| 702.8 |
| 691.7825 |
|
| "2021-10-18" |
| 703.6 |
| 692.5699 |
|
| "2021-10-14" |
| 693.8 |
| 682.9236 |
|
| "2021-10-13" |
| 700.9 |
| 689.9124 |
|
| "2021-10-12" |
| 703.4 |
| 692.3731 |
|
| "2021-10-11" |
| 717.3 |
| 706.0552 |
|
| "2021-10-08" |
| 722.1 |
| 710.78 |
|
| "2021-10-07" |
| 725.35 |
| 713.979 |
|
| "2021-10-06" |
| 725.65 |
| 714.2744 |
|
| "2021-10-05" |
| 733.15 |
| 721.6567 |
|
| "2021-10-04" |
| 726.65 |
| 715.2587 |
|
| "2021-10-01" |
| 729.45 |
| 718.0148 |
|
| "2021-09-30" |
| 722.4 |
| 711.0753 |
|
| "2021-09-29" |
| 734.75 |
| 723.2317 |
|
| "2021-09-28" |
| 725.8 |
| 714.422 |
|
| "2021-09-27" |
| 721 |
| 709.6973 |
|
| "2021-09-24" |
| 725.8 |
| 714.422 |
|
| "2021-09-23" |
| 724.65 |
| 713.29 |
|
| "2021-09-22" |
| 733.05 |
| 721.5583 |
|
| "2021-09-21" |
| 735.8 |
| 724.2652 |
|
| "2021-09-20" |
| 730.15 |
| 718.7038 |
|
| "2021-09-17" |
| 747.75 |
| 736.0279 |
|
| "2021-09-16" |
| 755.15 |
| 743.3118 |
|
| "2021-09-15" |
| 746.3 |
| 734.6006 |
|
| "2021-09-14" |
| 739.2 |
| 727.612 |
|
| "2021-09-13" |
| 734.9 |
| 723.3793 |
|
| "2021-09-09" |
| 737.35 |
| 725.7908 |
|
| "2021-09-08" |
| 743.65 |
| 731.9922 |
|
| "2021-09-07" |
| 734.25 |
| 722.7395 |
|
| "2021-09-06" |
| 736.05 |
| 724.5114 |
|
| "2021-09-03" |
| 734.4 |
| 722.8871 |
|
| "2021-09-02" |
| 759 |
| 747.1015 |
|
| "2021-09-01" |
| 718.55 |
| 707.2856 |
|
| "2021-08-31" |
| 717.75 |
| 706.4982 |
|
| "2021-08-30" |
| 712.35 |
| 701.1828 |
|
| "2021-08-27" |
| 704.1 |
| 693.0622 |
|
| "2021-08-26" |
| 698.85 |
| 687.8944 |
|
| "2021-08-25" |
| 687.55 |
| 676.7716 |
|
| "2021-08-24" |
| 671.1 |
| 660.5795 |
|
| "2021-08-23" |
| 668.8 |
| 658.3156 |
|
| "2021-08-20" |
| 667.85 |
| 657.3804 |
|
| "2021-08-18" |
| 671.05 |
| 660.5302 |
|
| "2021-08-17" |
| 669.4 |
| 658.9062 |
|
| "2021-08-16" |
| 673.55 |
| 662.991 |
|
| "2021-08-13" |
| 670.5 |
| 659.9888 |
|
| "2021-08-12" |
| 674.95 |
| 664.3691 |
|
| "2021-08-11" |
| 666.65 |
| 656.1993 |
|
| "2021-08-10" |
| 670.3 |
| 659.792 |
|
| "2021-08-09" |
| 667 |
| 656.5438 |
|
| "2021-08-06" |
| 673.4 |
| 662.8435 |
|
| "2021-08-05" |
| 669.5 |
| 659.0045 |
|
| "2021-08-04" |
| 675.3 |
| 664.7137 |
|
| "2021-08-03" |
| 673.8 |
| 663.2372 |
|
| "2021-08-02" |
| 670.35 |
| 659.8412 |
|
| "2021-07-30" |
| 664.05 |
| 653.64 |
|
| "2021-07-29" |
| 662.65 |
| 652.262 |
|
| "2021-07-28" |
| 664.85 |
| 654.4275 |
|
| "2021-07-27" |
| 668.75 |
| 658.2664 |
|
| "2021-07-26" |
| 663.1 |
| 652.7048 |
|
| "2021-07-23" |
| 665.35 |
| 654.9196 |
|
| "2021-07-22" |
| 662.1 |
| 651.7205 |
|
| "2021-07-20" |
| 663.45 |
| 653.0494 |
|
| "2021-07-19" |
| 678.7 |
| 668.0604 |
|
| "2021-07-16" |
| 698 |
| 687.0577 |
|
| "2021-07-15" |
| 693.65 |
| 682.776 |
|
| "2021-07-14" |
| 688.5 |
| 677.7067 |
|
| "2021-07-13" |
| 693.4 |
| 682.5299 |
|
| "2021-07-12" |
| 682.95 |
| 672.2438 |
|
| "2021-07-09" |
| 683.25 |
| 672.5389 |
|
| "2021-07-08" |
| 681.3 |
| 670.6196 |
|
| "2021-07-07" |
| 685.2 |
| 674.4584 |
|
| "2021-07-06" |
| 680.05 |
| 669.3891 |
|
| "2021-07-05" |
| 677.9 |
| 667.2729 |
|
| "2021-07-02" |
| 687.5 |
| 676.7224 |
|
| "2021-07-01" |
| 685.75 |
| 674.9998 |
|
| "2021-06-30" |
| 686.3 |
| 675.5411 |
|
| "2021-06-29" |
| 686.5 |
| 673.7498 |
|
| "2021-06-28" |
| 696.2 |
| 683.2696 |
|
| "2021-06-25" |
| 725.95 |
| 712.4671 |
|
| "2021-06-24" |
| 719.6 |
| 706.2349 |
|
| "2021-06-23" |
| 717.75 |
| 704.4194 |
|
| "2021-06-22" |
| 716.75 |
| 703.438 |
|
| "2021-06-21" |
| 718.75 |
| 705.4008 |
|
| "2021-06-18" |
| 709.2 |
| 696.0282 |
|
| "2021-06-17" |
| 700.3 |
| 687.2934 |
|
| "2021-06-16" |
| 692.15 |
| 679.2949 |
|
| "2021-06-15" |
| 692.55 |
| 679.6874 |
|
| "2021-06-14" |
| 681.7 |
| 669.0389 |
|
| "2021-06-11" |
| 682.6 |
| 669.9221 |
|
| "2021-06-10" |
| 689.25 |
| 676.4487 |
|
| "2021-06-09" |
| 684.9 |
| 672.1795 |
|
| "2021-06-08" |
| 689.7 |
| 676.8903 |
|
| "2021-06-07" |
| 680.1 |
| 667.4686 |
|
| "2021-06-04" |
| 680.9 |
| 668.2537 |
|
| "2021-06-03" |
| 678.45 |
| 665.8493 |
|
| "2021-06-02" |
| 675.9 |
| 663.3467 |
|
| "2021-06-01" |
| 665.25 |
| 652.8943 |
|
| "2021-05-31" |
| 665.9 |
| 653.5323 |
|
| "2021-05-28" |
| 668.95 |
| 656.5257 |
|
| "2021-05-27" |
| 664.05 |
| 651.7167 |
|
| "2021-05-26" |
| 658.5 |
| 646.2698 |
|
| "2021-05-25" |
| 659.15 |
| 646.9078 |
|
| "2021-05-24" |
| 670.25 |
| 657.8016 |
|
| "2021-05-21" |
| 670.7 |
| 658.2433 |
|
| "2021-05-20" |
| 667.5 |
| 655.1026 |
|
| "2021-05-19" |
| 666.15 |
| 653.7778 |
|
| "2021-05-18" |
| 666.7 |
| 654.3175 |
|
| "2021-05-17" |
| 666.3 |
| 653.9249 |
|
| "2021-05-14" |
| 670.6 |
| 658.145 |
|
| "2021-05-12" |
| 668.8 |
| 656.3785 |
|
| "2021-05-11" |
| 671.25 |
| 658.783 |
|
| "2021-05-10" |
| 680.05 |
| 667.4195 |
|
| "2021-05-07" |
| 672.65 |
| 660.1569 |
|
| "2021-05-06" |
| 671.8 |
| 659.3228 |
|
| "2021-05-05" |
| 674.4 |
| 661.8746 |
|
| "2021-05-04" |
| 667.85 |
| 655.4461 |
|
| "2021-05-03" |
| 671.9 |
| 659.421 |
|
| "2021-04-30" |
| 665.1 |
| 652.7472 |
|
| "2021-04-29" |
| 674.65 |
| 662.1198 |
|
| "2021-04-28" |
| 672.6 |
| 660.1078 |
|
| "2021-04-27" |
| 678.75 |
| 666.1437 |
|
| "2021-04-26" |
| 704.45 |
| 691.3663 |
|
| "2021-04-23" |
| 686.35 |
| 673.6025 |
|
| "2021-04-22" |
| 679.05 |
| 666.438 |
|
| "2021-04-20" |
| 685.2 |
| 672.4739 |
|
| "2021-04-19" |
| 665.95 |
| 653.5814 |
|
| "2021-04-16" |
| 690.65 |
| 677.8226 |
|
| "2021-04-15" |
| 694.45 |
| 681.5521 |
|
| "2021-04-13" |
| 706.1 |
| 692.9857 |
|
| "2021-04-12" |
| 687.3 |
| 674.5349 |
|
| "2021-04-09" |
| 694.85 |
| 681.9446 |
|
| "2021-04-08" |
| 701.45 |
| 688.4221 |
|
| "2021-04-07" |
| 699.85 |
| 686.8518 |
|
| "2021-04-06" |
| 697.15 |
| 684.202 |
|
| "2021-04-05" |
| 682.15 |
| 669.4805 |
|
| "2021-04-01" |
| 691 |
| 678.1662 |
|
| "2021-03-31" |
| 696.2 |
| 683.2696 |
|
| "2021-03-30" |
| 687.75 |
| 674.9765 |
|
| "2021-03-26" |
| 671.7 |
| 659.2246 |
|
| "2021-03-25" |
| 667 |
| 654.6119 |
|
| "2021-03-24" |
| 676.5 |
| 663.9355 |
|
| "2021-03-23" |
| 683.55 |
| 670.8545 |
|
| "2021-03-22" |
| 679.85 |
| 667.2233 |
|
| "2021-03-19" |
| 688.45 |
| 675.6636 |
|
| "2021-03-18" |
| 680.85 |
| 668.2048 |
|
| "2021-03-17" |
| 689.8 |
| 676.9883 |
|
| "2021-03-16" |
| 703.05 |
| 689.9924 |
|
| "2021-03-15" |
| 704.15 |
| 691.072 |
|
| "2021-03-12" |
| 710.8 |
| 697.5984 |
|
| "2021-03-10" |
| 731.35 |
| 717.7667 |
|
| "2021-03-09" |
| 740.2 |
| 726.4524 |
|
| "2021-03-08" |
| 722.95 |
| 709.5228 |
|
| "2021-03-05" |
| 717.25 |
| 703.9286 |
|
| "2021-03-04" |
| 720.5 |
| 707.1183 |
|
| "2021-03-03" |
| 727.5 |
| 713.9883 |
|
| "2021-03-02" |
| 720.8 |
| 707.4127 |
|
| "2021-03-01" |
| 705.25 |
| 692.1516 |
|
| "2021-02-26" |
| 700.65 |
| 687.637 |
|
| "2021-02-25" |
| 733.5 |
| 719.8769 |
|
| "2021-02-24" |
| 718.8 |
| 705.4499 |
|
| "2021-02-23" |
| 705.7 |
| 692.5931 |
|
| "2021-02-22" |
| 690.6 |
| 677.7736 |
|
| "2021-02-19" |
| 710.65 |
| 697.4512 |
|
| "2021-02-18" |
| 713.45 |
| 700.1992 |
|
| "2021-02-17" |
| 703.1 |
| 690.0414 |
|
| "2021-02-16" |
| 695.35 |
| 682.4353 |
|
| "2021-02-15" |
| 695.25 |
| 682.3372 |
|
| "2021-02-12" |
| 710.95 |
| 697.7456 |
|
| "2021-02-11" |
| 714.2 |
| 700.9353 |
|
| "2021-02-10" |
| 719.05 |
| 705.6952 |
|
| "2021-02-09" |
| 704.9 |
| 691.808 |
|
| "2021-02-08" |
| 684.05 |
| 671.3452 |
|
| "2021-02-05" |
| 681.55 |
| 668.8917 |
|
| "2021-02-04" |
| 680.4 |
| 667.7631 |
|
| "2021-02-03" |
| 689.2 |
| 676.3996 |
|
| "2021-02-02" |
| 681.05 |
| 668.401 |
|
| "2021-02-01" |
| 699.05 |
| 686.0667 |
|
| "2021-01-29" |
| 677.95 |
| 665.3585 |
|
| "2021-01-28" |
| 671.8 |
| 659.3228 |
|
| "2021-01-27" |
| 682.85 |
| 670.1675 |
|
| "2021-01-25" |
| 680.4 |
| 667.7631 |
|
| "2021-01-22" |
| 687.4 |
| 674.6331 |
|
| "2021-01-21" |
| 700.5 |
| 687.4897 |
|
| "2021-01-20" |
| 702.95 |
| 689.8942 |
|
| "2021-01-19" |
| 698.55 |
| 685.576 |
|
| "2021-01-18" |
| 693.95 |
| 681.0615 |
|
| "2021-01-15" |
| 704.85 |
| 691.7589 |
|
| "2021-01-14" |
| 706.9 |
| 693.7708 |
|
| "2021-01-13" |
| 713.25 |
| 700.0029 |
|
| "2021-01-12" |
| 718.4 |
| 705.0574 |
|
| "2021-01-11" |
| 725.1 |
| 711.6328 |
|
| "2021-01-08" |
| 717 |
| 703.6833 |
|
| "2021-01-07" |
| 704.3 |
| 691.2192 |
|
| "2021-01-06" |
| 719.05 |
| 705.6952 |
|
| "2021-01-05" |
| 713.75 |
| 700.4937 |
|
| "2021-01-04" |
| 695.85 |
| 682.9261 |
|
| "2021-01-01" |
| 678.4 |
| 665.8002 |
|
| "2020-12-31" |
| 676.5 |
| 663.9355 |
|
| "2020-12-30" |
| 675.7 |
| 663.1503 |
|
| "2020-12-29" |
| 673.2 |
| 660.6968 |
|
| "2020-12-28" |
| 678.7 |
| 666.0946 |
|
| "2020-12-24" |
| 657.25 |
| 645.0429 |
|
| "2020-12-23" |
| 648.6 |
| 636.5536 |
|
| "2020-12-22" |
| 641.25 |
| 629.3401 |
|
| "2020-12-21" |
| 629.2 |
| 617.514 |
|
| "2020-12-18" |
| 654.1 |
| 641.9515 |
|
| "2020-12-17" |
| 654.55 |
| 642.3932 |
|
| "2020-12-16" |
| 648.7 |
| 636.6518 |
|
| "2020-12-15" |
| 651.45 |
| 639.3508 |
|
| "2020-12-14" |
| 655.75 |
| 643.5709 |
|
| "2020-12-11" |
| 664.5 |
| 652.1583 |
|
| "2020-12-10" |
| 659.45 |
| 647.2022 |
|
| "2020-12-09" |
| 652.6 |
| 640.4794 |
|
| "2020-12-08" |
| 651.5 |
| 639.3998 |
|
| "2020-12-07" |
| 649.55 |
| 637.486 |
|
| "2020-12-04" |
| 643.25 |
| 631.303 |
|
| "2020-12-03" |
| 647.95 |
| 635.9158 |
|
| "2020-12-02" |
| 636.5 |
| 624.6783 |
|
| "2020-12-01" |
| 641.9 |
| 629.9781 |
|
| "2020-11-27" |
| 646.8 |
| 634.787 |
|
| "2020-11-26" |
| 660.8 |
| 648.527 |
|
| "2020-11-25" |
| 665.1 |
| 652.7472 |
|
| "2020-11-24" |
| 664.15 |
| 651.8149 |
|
| "2020-11-23" |
| 661.3 |
| 649.0178 |
|
| "2020-11-20" |
| 663.9 |
| 651.5696 |
|
| "2020-11-19" |
| 646.05 |
| 634.0511 |
|
| "2020-11-18" |
| 664.8 |
| 652.4528 |
|
| "2020-11-17" |
| 670.05 |
| 657.6052 |
|
| "2020-11-14" |
| 636.1 |
| 624.2858 |
|
| "2020-11-13" |
| 627.5 |
| 615.8455 |
|
| "2020-11-12" |
| 630.4 |
| 618.6918 |
|
| "2020-11-11" |
| 623.45 |
| 611.8708 |
|
| "2020-11-10" |
| 609.65 |
| 598.3271 |
|
| "2020-11-09" |
| 592.85 |
| 581.8391 |
|
| "2020-11-06" |
| 590.6 |
| 579.6308 |
|
| "2020-11-05" |
| 592.05 |
| 581.054 |
|
| "2020-11-04" |
| 594.25 |
| 583.2131 |
|
| "2020-11-03" |
| 599.05 |
| 587.9239 |
|
| "2020-11-02" |
| 587.5 |
| 576.5884 |
|
| "2020-10-30" |
| 589.75 |
| 578.7967 |
|
| "2020-10-29" |
| 586.1 |
| 575.2145 |
|
| "2020-10-28" |
| 586.15 |
| 575.2635 |
|
| "2020-10-27" |
| 587.3 |
| 576.3922 |
|
| "2020-10-26" |
| 578.65 |
| 567.903 |
|
| "2020-10-23" |
| 564.5 |
| 554.0157 |
|
| "2020-10-22" |
| 561.1 |
| 550.6788 |
|
| "2020-10-21" |
| 562.7 |
| 552.249 |
|
|
| "2020-10-19" |
| 570.5 |
| 559.9042 |
|
| "2020-10-16" |
| 561.15 |
| 550.7278 |
|
| "2020-10-15" |
| 561.5 |
| 551.0713 |
|
| "2020-10-14" |
| 572.35 |
| 561.7198 |
|
| "2020-10-13" |
| 566.7 |
| 556.1747 |
|
| "2020-10-12" |
| 563.4 |
| 552.9361 |
|
| "2020-10-09" |
| 573.8 |
| 563.1429 |
|
| "2020-10-08" |
| 583.15 |
| 572.3193 |
|
| "2020-10-07" |
| 578.95 |
| 568.1973 |
|
| "2020-10-06" |
| 582.05 |
| 571.2397 |
|
| "2020-10-05" |
| 574.75 |
| 564.0753 |
|
| "2020-10-01" |
| 569.2 |
| 558.6283 |
|
| "2020-09-30" |
| 559.4 |
| 549.0104 |
|
| "2020-09-29" |
| 570.8 |
| 560.1987 |
|
| "2020-09-28" |
| 581.2 |
| 570.4055 |
|
| "2020-09-25" |
| 577.5 |
| 566.7742 |
|
| "2020-09-24" |
| 577.65 |
| 566.9214 |
|
| "2020-09-23" |
| 580.25 |
| 569.4731 |
|
| "2020-09-22" |
| 579.4 |
| 568.6389 |
|
| "2020-09-21" |
| 579.35 |
| 568.5897 |
|
| "2020-09-18" |
| 585.1 |
| 574.2331 |
|
| "2020-09-17" |
| 591.85 |
| 580.8576 |
|
| "2020-09-16" |
| 598.6 |
| 587.4822 |
|
| "2020-09-15" |
| 594.2 |
| 583.164 |
|
| "2020-09-14" |
| 599.45 |
| 588.3165 |
|
| "2020-09-11" |
| 604.8 |
| 593.5672 |
|
| "2020-09-10" |
| 601.6 |
| 590.4266 |
|
| "2020-09-09" |
| 585.7 |
| 574.8218 |
|
| "2020-09-08" |
| 581.85 |
| 571.0433 |
|
| "2020-09-07" |
| 591.85 |
| 580.8576 |
|
| "2020-09-04" |
| 574.65 |
| 563.9772 |
|
| "2020-09-03" |
| 582.2 |
| 571.3869 |
|
| "2020-09-02" |
| 580.85 |
| 570.0619 |
|
| "2020-09-01" |
| 579.3 |
| 568.5408 |
|
| "2020-08-31" |
| 574.8 |
| 564.1243 |
|
| "2020-08-28" |
| 589.35 |
| 578.404 |
|
| "2020-08-27" |
| 596.05 |
| 584.9797 |
|
| "2020-08-26" |
| 592.05 |
| 581.054 |
|
| "2020-08-25" |
| 599.8 |
| 588.66 |
|
| "2020-08-24" |
| 598.75 |
| 587.6295 |
|
| "2020-08-21" |
| 598.1 |
| 586.9916 |
|
| "2020-08-20" |
| 595.05 |
| 583.9982 |
|
| "2020-08-19" |
| 603.45 |
| 592.2422 |
|
| "2020-08-18" |
| 597.6 |
| 586.5009 |
|
| "2020-08-17" |
| 589.1 |
| 578.1587 |
|
| "2020-08-14" |
| 587.75 |
| 576.8339 |
|
| "2020-08-13" |
| 599.75 |
| 588.611 |
|
| "2020-08-12" |
| 608.75 |
| 597.4438 |
|
| "2020-08-11" |
| 608.75 |
| 597.4438 |
|
| "2020-08-10" |
| 608.85 |
| 597.5419 |
|
| "2020-08-07" |
| 606.95 |
| 595.6772 |
|
| "2020-08-06" |
| 606.9 |
| 595.6282 |
|
| "2020-08-05" |
| 605 |
| 593.7634 |
|
| "2020-08-04" |
| 614.15 |
| 602.7435 |
|
| "2020-08-03" |
| 603 |
| 591.8006 |
|
| "2020-07-31" |
| 627.1 |
| 615.4529 |
|
| "2020-07-30" |
| 635.1 |
| 623.3044 |
|
| "2020-07-29" |
| 637.75 |
| 625.9052 |
|
| "2020-07-28" |
| 640.5 |
| 628.6041 |
|
| "2020-07-27" |
| 633.45 |
| 621.6851 |
|
| "2020-07-24" |
| 622.4 |
| 610.8403 |
|
| "2020-07-23" |
| 622.7 |
| 611.1348 |
|
| "2020-07-22" |
| 609.65 |
| 598.3271 |
|
| "2020-07-21" |
| 627.45 |
| 615.7964 |
|
| "2020-07-20" |
| 616.45 |
| 605.0007 |
|
| "2020-07-17" |
| 614.5 |
| 603.087 |
|
| "2020-07-16" |
| 599.85 |
| 588.709 |
|
| "2020-07-15" |
| 594.8 |
| 583.7529 |
|
| "2020-07-14" |
| 598.45 |
| 587.3351 |
|
| "2020-07-13" |
| 600.3 |
| 589.1507 |
|
| "2020-07-10" |
| 592.5 |
| 581.4955 |
|
| "2020-07-09" |
| 585.2 |
| 574.3312 |
|
| "2020-07-08" |
| 581.95 |
| 571.1415 |
|
| "2020-07-07" |
| 582.6 |
| 571.7795 |
|
| "2020-07-06" |
| 584.7 |
| 573.8405 |
|
| "2020-07-03" |
| 572.15 |
| 561.5236 |
|
| "2020-07-02" |
| 547.95 |
| 537.773 |
|
| "2020-07-01" |
| 549.65 |
| 539.4415 |
|
| "2020-06-30" |
| 549 |
| 538.8035 |
|
| "2020-06-29" |
| 537.2 |
| 527.2227 |
|
| "2020-06-26" |
| 541.9 |
| 531.8354 |
|
| "2020-06-25" |
| 538.4 |
| 528.4004 |
|
| "2020-06-24" |
| 527.25 |
| 517.4575 |
|
| "2020-06-23" |
| 537.05 |
| 527.0755 |
|
| "2020-06-22" |
| 520.4 |
| 510.7347 |
|
| "2020-06-19" |
| 521.1 |
| 511.4217 |
|
| "2020-06-18" |
| 515.95 |
| 506.3674 |
|
| "2020-06-17" |
| 500.4 |
| 491.1061 |
|
| "2020-06-16" |
| 505.7 |
| 496.3077 |
|
| "2020-06-15" |
| 499.9 |
| 490.6154 |
|
| "2020-06-12" |
| 502.3 |
| 492.9708 |
|
| "2020-06-11" |
| 501.65 |
| 492.3329 |
|
| "2020-06-10" |
| 501.7 |
| 492.382 |
|
| "2020-06-09" |
| 506.85 |
| 497.4364 |
|
| "2020-06-08" |
| 522.05 |
| 512.3541 |
|
| "2020-06-05" |
| 516.25 |
| 506.6618 |
|
| "2020-06-04" |
| 517.6 |
| 507.9866 |
|
| "2020-06-03" |
| 501.35 |
| 492.0385 |
|
| "2020-06-02" |
| 499.7 |
| 490.4192 |
|
| "2020-06-01" |
| 516.1 |
| 506.5145 |
|
| "2020-05-29" |
| 523.2 |
| 513.4827 |
|
| "2020-05-28" |
| 516.8 |
| 507.2016 |
|
| "2020-05-27" |
| 503.3 |
| 493.9523 |
|
| "2020-05-26" |
| 507.45 |
| 498.0252 |
|
| "2020-05-22" |
| 494.75 |
| 485.5611 |
|
| "2020-05-21" |
| 493.8 |
| 484.6287 |
|
| "2020-05-20" |
| 479.25 |
| 470.349 |
|
| "2020-05-19" |
| 471.75 |
| 462.9883 |
|
| "2020-05-18" |
| 469.35 |
| 460.6328 |
|
| "2020-05-15" |
| 487.3 |
| 478.2495 |
|
| "2020-05-14" |
| 495 |
| 485.8065 |
|
| "2020-05-13" |
| 516.75 |
| 507.1525 |
|
| "2020-05-12" |
| 526.8 |
| 517.0159 |
|
| "2020-05-11" |
| 525.2 |
| 515.4456 |
|
| "2020-05-08" |
| 520.05 |
| 510.3912 |
|
| "2020-05-07" |
| 494.55 |
| 485.3647 |
|
| "2020-05-06" |
| 491 |
| 481.8807 |
|
| "2020-05-05" |
| 477.55 |
| 468.6805 |
|
| "2020-05-04" |
| 478.95 |
| 470.0546 |
|
| "2020-04-30" |
| 501.05 |
| 491.744 |
|
| "2020-04-29" |
| 492.85 |
| 483.6964 |
|
| "2020-04-28" |
| 486.15 |
| 477.1208 |
|
| "2020-04-27" |
| 484.75 |
| 475.7469 |
|
| "2020-04-24" |
| 453.35 |
| 444.9301 |
|
| "2020-04-23" |
| 488.5 |
| 479.4272 |
|
| "2020-04-22" |
| 503.65 |
| 494.2958 |
|
| "2020-04-21" |
| 496.35 |
| 487.1314 |
|
| "2020-04-20" |
| 508.3 |
| 498.8594 |
|
| "2020-04-17" |
| 495.5 |
| 486.2972 |
|
| "2020-04-16" |
| 489.7 |
| 480.6049 |
|
| "2020-04-15" |
| 471.7 |
| 462.9392 |
|
| "2020-04-13" |
| 477.8 |
| 468.9259 |
|
| "2020-04-09" |
| 472.25 |
| 463.479 |
|
| "2020-04-08" |
| 476.6 |
| 467.7482 |
|
| "2020-04-07" |
| 470.5 |
| 461.7615 |
|
| "2020-04-03" |
| 422.3 |
| 414.4567 |
|
| "2020-04-01" |
| 429.9 |
| 421.9155 |
|
| "2020-03-31" |
| 441.35 |
| 433.1529 |
|
| "2020-03-30" |
| 412.5 |
| 404.8387 |
|
| "2020-03-27" |
| 441 |
| 432.8094 |
|
| "2020-03-26" |
| 477.45 |
| 468.5824 |
|
| "2020-03-25" |
| 434.3 |
| 426.2338 |
|
| "2020-03-24" |
| 391.3 |
| 384.0324 |
|
| "2020-03-23" |
| 342.3 |
| 335.9425 |
|
| "2020-03-20" |
| 418.1 |
| 410.3347 |
|
| "2020-03-19" |
| 416.95 |
| 409.2061 |
|
| "2020-03-18" |
| 419.45 |
| 411.6596 |
|
| "2020-03-17" |
| 464.95 |
| 456.3146 |
|
| "2020-03-16" |
| 474.2 |
| 465.3927 |
|
| "2020-03-13" |
| 507.15 |
| 497.7308 |
|
| "2020-03-12" |
| 472.9 |
| 464.1169 |
|
| "2020-03-11" |
| 513.55 |
| 504.0119 |
|
| "2020-03-09" |
| 517.65 |
| 508.0357 |
|
| "2020-03-06" |
| 548.15 |
| 537.9693 |
|
| "2020-03-05" |
| 564.95 |
| 554.4573 |
|
| "2020-03-04" |
| 568.6 |
| 558.0394 |
|
| "2020-03-03" |
| 563.5 |
| 553.0342 |
|
| "2020-03-02" |
| 554.5 |
| 544.2014 |
|
| "2020-02-28" |
| 544.1 |
| 533.9945 |
|
| "2020-02-27" |
| 566.7 |
| 556.1747 |
|
| "2020-02-26" |
| 557.05 |
| 546.704 |
|
| "2020-02-25" |
| 569.5 |
| 558.9227 |
|
| "2020-02-24" |
| 560.8 |
| 550.3844 |
|
| "2020-02-20" |
| 573.5 |
| 562.8484 |
|
| "2020-02-19" |
| 579.1 |
| 568.3445 |
|
| "2020-02-18" |
| 562.6 |
| 552.1509 |
|
| "2020-02-17" |
| 565.9 |
| 555.3897 |
|
| "2020-02-14" |
| 573.95 |
| 563.2902 |
|
| "2020-02-13" |
| 577.2 |
| 566.4798 |
|
| "2020-02-12" |
| 578.35 |
| 567.6083 |
|
| "2020-02-11" |
| 583.5 |
| 572.6627 |
|
| "2020-02-10" |
| 588.05 |
| 577.1282 |
|
| "2020-02-07" |
| 595.7 |
| 584.6361 |
|
| "2020-02-06" |
| 593.65 |
| 582.6243 |
|
| "2020-02-05" |
| 583.45 |
| 572.6136 |
|
| "2020-02-04" |
| 573.1 |
| 562.4559 |
|
| "2020-02-03" |
| 565.3 |
| 554.8007 |
|
| "2020-01-31" |
| 599.2 |
| 588.0712 |
|
| "2020-01-30" |
| 600.45 |
| 589.298 |
|
| "2020-01-29" |
| 605.05 |
| 593.8125 |
|
| "2020-01-28" |
| 603.75 |
| 592.5367 |
|
| "2020-01-27" |
| 599.7 |
| 588.5618 |
|
| "2020-01-24" |
| 607.25 |
| 595.9716 |
|
| "2020-01-23" |
| 616 |
| 604.5591 |
|
| "2020-01-22" |
| 612.75 |
| 601.3695 |
|
| "2020-01-21" |
| 602 |
| 590.8192 |
|
| "2020-01-20" |
| 598.25 |
| 587.1389 |
|
| "2020-01-17" |
| 607.65 |
| 596.3643 |
|
| "2020-01-16" |
| 607.5 |
| 596.217 |
|
| "2020-01-15" |
| 616.55 |
| 605.0989 |
|
| "2020-01-14" |
| 614.25 |
| 602.8416 |
|
| "2020-01-13" |
| 625.4 |
| 613.7845 |
|
| "2020-01-10" |
| 623.1 |
| 611.5272 |
|
| "2020-01-09" |
| 631.5 |
| 619.7712 |
|
| "2020-01-08" |
| 628.85 |
| 617.1704 |
|
| "2020-01-07" |
| 629.95 |
| 618.25 |
|
| "2020-01-06" |
| 619.55 |
| 608.0432 |
|
| "2020-01-03" |
| 630.7 |
| 618.9861 |
|
| "2020-01-02" |
| 634.25 |
| 622.4702 |
|
| "2020-01-01" |
| 621.45 |
| 609.9079 |
|
| "2019-12-31" |
| 626.05 |
| 614.4225 |
|
| "2019-12-30" |
| 636.15 |
| 624.3348 |
|
| "2019-12-27" |
| 631.4 |
| 619.6731 |
|
| "2019-12-26" |
| 635.6 |
| 623.7951 |
|
| "2019-12-24" |
| 625.3 |
| 613.6865 |
|
| "2019-12-23" |
| 616.15 |
| 604.7063 |
|
| "2019-12-20" |
| 612.7 |
| 601.3205 |
|
| "2019-12-19" |
| 605.25 |
| 594.0087 |
|
| "2019-12-18" |
| 601.5 |
| 590.3284 |
|
| "2019-12-17" |
| 595.6 |
| 584.538 |
|
| "2019-12-16" |
| 592.1 |
| 581.1029 |
|
| "2019-12-13" |
| 588.9 |
| 577.9625 |
|
| "2019-12-12" |
| 582.9 |
| 572.0739 |
|
| "2019-12-11" |
| 572.5 |
| 561.8671 |
|
| "2019-12-10" |
| 570.5 |
| 559.9042 |
|
| "2019-12-09" |
| 572.5 |
| 561.8671 |
|
| "2019-12-06" |
| 575 |
| 564.3207 |
|
| "2019-12-05" |
| 575.9 |
| 565.204 |
|
| "2019-12-04" |
| 583.65 |
| 572.81 |
|
| "2019-12-03" |
| 584.75 |
| 573.8895 |
|
| "2019-12-02" |
| 569.4 |
| 558.8247 |
|
| "2019-11-29" |
| 571.5 |
| 560.8856 |
|
| "2019-11-28" |
| 576.2 |
| 565.4983 |
|
| "2019-11-27" |
| 584.95 |
| 574.0859 |
|
| "2019-11-26" |
| 597.6 |
| 586.5009 |
|
| "2019-11-25" |
| 597.8 |
| 586.6971 |
|
| "2019-11-22" |
| 586.4 |
| 575.5089 |
|
| "2019-11-21" |
| 589.25 |
| 578.306 |
|
| "2019-11-20" |
| 574.7 |
| 564.0262 |
|
| "2019-11-19" |
| 570.7 |
| 560.1004 |
|
| "2019-11-18" |
| 570.45 |
| 559.8552 |
|
| "2019-11-15" |
| 577.5 |
| 566.7742 |
|
| "2019-11-14" |
| 586.35 |
| 575.4597 |
|
| "2019-11-13" |
| 589.15 |
| 578.2078 |
|
|
| "2019-11-08" |
| 567.9 |
| 557.3525 |
|
| "2019-11-07" |
| 580.15 |
| 569.3749 |
|
| "2019-11-06" |
| 584.95 |
| 574.0859 |
|
| "2019-11-05" |
| 583.65 |
| 572.81 |
|
| "2019-11-04" |
| 593.3 |
| 582.2808 |
|
| "2019-11-01" |
| 612.7 |
| 601.3205 |
|
| "2019-10-31" |
| 626.2 |
| 614.5698 |
|
| "2019-10-30" |
| 632.45 |
| 620.7036 |
|
| "2019-10-29" |
| 610.75 |
| 599.4066 |
|
| "2019-10-27" |
| 619.65 |
| 608.1414 |
|
| "2019-10-25" |
| 610.5 |
| 599.1613 |
|
| "2019-10-24" |
| 615.35 |
| 603.9211 |
|
| "2019-10-23" |
| 607.85 |
| 596.5604 |
|
| "2019-10-22" |
| 611.3 |
| 599.9464 |
|
| "2019-10-18" |
| 608.45 |
| 597.1494 |
|
| "2019-10-17" |
| 615.15 |
| 603.725 |
|
| "2019-10-16" |
| 610.6 |
| 599.2594 |
|
| "2019-10-15" |
| 592.75 |
| 581.7409 |
|
| "2019-10-14" |
| 582.3 |
| 571.485 |
|
| "2019-10-11" |
| 590.65 |
| 579.68 |
|
| "2019-10-10" |
| 583.8 |
| 572.9572 |
|
| "2019-10-09" |
| 580.5 |
| 569.7184 |
|
| "2019-10-07" |
| 575.45 |
| 564.7622 |
|
| "2019-10-04" |
| 584.45 |
| 573.595 |
|
| "2019-10-03" |
| 592.9 |
| 581.8881 |
|
| "2019-10-01" |
| 598.2 |
| 587.0897 |
|
| "2019-09-30" |
| 601.15 |
| 589.9849 |
|
| "2019-09-27" |
| 582.3 |
| 571.485 |
|
| "2019-09-26" |
| 569.3 |
| 558.7264 |
|
| "2019-09-25" |
| 557.85 |
| 547.4891 |
|
| "2019-09-24" |
| 551.05 |
| 540.8154 |
|
| "2019-09-23" |
| 540.75 |
| 530.7067 |
|
| "2019-09-20" |
| 563.85 |
| 553.3777 |
|
| "2019-09-19" |
| 532.45 |
| 522.5609 |
|
| "2019-09-18" |
| 539.1 |
| 529.0874 |
|
| "2019-09-17" |
| 530.7 |
| 520.8434 |
|
| "2019-09-16" |
| 537.65 |
| 527.6644 |
|
| "2019-09-13" |
| 540.4 |
| 530.3632 |
|
| "2019-09-12" |
| 537.85 |
| 527.8606 |
|
| "2019-09-11" |
| 537.9 |
| 527.9097 |
|
| "2019-09-09" |
| 530.9 |
| 521.0397 |
|
| "2019-09-06" |
| 529.9 |
| 520.0583 |
|
| "2019-09-05" |
| 528.5 |
| 518.6843 |
|
| "2019-09-04" |
| 535.65 |
| 525.7015 |
|
| "2019-09-03" |
| 536.75 |
| 526.781 |
|
| "2019-08-30" |
| 557.15 |
| 546.8021 |
|
| "2019-08-29" |
| 541.7 |
| 531.6392 |
|
| "2019-08-28" |
| 547.7 |
| 537.5276 |
|
| "2019-08-27" |
| 555.2 |
| 544.8883 |
|
| "2019-08-26" |
| 526.4 |
| 516.6234 |
|
| "2019-08-23" |
| 517.2 |
| 507.5941 |
|
| "2019-08-22" |
| 528.45 |
| 518.6352 |
|
| "2019-08-21" |
| 530.7 |
| 520.8434 |
|
| "2019-08-20" |
| 527.9 |
| 518.0955 |
|
| "2019-08-19" |
| 524.55 |
| 514.8076 |
|
| "2019-08-16" |
| 540.15 |
| 530.1179 |
|
| "2019-08-14" |
| 517 |
| 507.3978 |
|
| "2019-08-13" |
| 519.35 |
| 509.7041 |
|
| "2019-08-09" |
| 526.75 |
| 516.9667 |
|
| "2019-08-08" |
| 522.9 |
| 513.1882 |
|
| "2019-08-07" |
| 518.1 |
| 508.4773 |
|
| "2019-08-06" |
| 512.1 |
| 502.5888 |
|
| "2019-08-05" |
| 487.15 |
| 478.1022 |
|
| "2019-08-02" |
| 494.35 |
| 485.1685 |
|
| "2019-08-01" |
| 487.95 |
| 478.8874 |
|
| "2019-07-31" |
| 493.5 |
| 484.3343 |
|
| "2019-07-30" |
| 483.1 |
| 474.1275 |
|
| "2019-07-29" |
| 485.35 |
| 476.3357 |
|
| "2019-07-26" |
| 499.1 |
| 489.8303 |
|
| "2019-07-25" |
| 501.2 |
| 491.8913 |
|
| "2019-07-24" |
| 499.55 |
| 490.2719 |
|
| "2019-07-23" |
| 508.55 |
| 499.1048 |
|
| "2019-07-22" |
| 490.65 |
| 481.5372 |
|
| "2019-07-19" |
| 487.6 |
| 478.5439 |
|
| "2019-07-18" |
| 503.55 |
| 494.1976 |
|
| "2019-07-17" |
| 497.15 |
| 487.9165 |
|
| "2019-07-16" |
| 491.05 |
| 481.9298 |
|
| "2019-07-15" |
| 491.1 |
| 481.9789 |
|
| "2019-07-12" |
| 481.75 |
| 472.8025 |
|
| "2019-07-11" |
| 467.8 |
| 459.1116 |
|
| "2019-07-10" |
| 455.75 |
| 447.2854 |
|
| "2019-07-09" |
| 455.75 |
| 447.2854 |
|
| "2019-07-08" |
| 462.75 |
| 454.1555 |
|
| "2019-07-05" |
| 473.75 |
| 464.9511 |
|
| "2019-07-04" |
| 489.1 |
| 480.016 |
|
| "2019-07-03" |
| 479.25 |
| 470.349 |
|
| "2019-07-02" |
| 469.8 |
| 461.0745 |
|
| "2019-07-01" |
| 469.5 |
| 460.78 |
|
| "2019-06-28" |
| 464.05 |
| 455.4312 |
|
| "2019-06-27" |
| 455.15 |
| 446.6966 |
|
| "2019-06-26" |
| 441.75 |
| 433.5454 |
|
| "2019-06-25" |
| 437.5 |
| 429.3744 |
|
| "2019-06-24" |
| 440.1 |
| 431.9261 |
|
| "2019-06-21" |
| 438.15 |
| 430.0123 |
|
| "2019-06-20" |
| 440.45 |
| 432.2696 |
|
| "2019-06-19" |
| 437.15 |
| 429.0309 |
|
| "2019-06-18" |
| 441.7 |
| 433.4964 |
|
| "2019-06-17" |
| 443.35 |
| 435.1157 |
|
| "2019-06-14" |
| 448.15 |
| 439.8266 |
|
|
| "2019-06-12" |
| 440.95 |
| 432.7603 |
|
| "2019-06-11" |
| 445.3 |
| 437.0295 |
|
| "2019-06-10" |
| 450.15 |
| 441.7894 |
|
| "2019-06-07" |
| 451.4 |
| 443.0162 |
|
| "2019-06-06" |
| 442.25 |
| 434.0362 |
|
| "2019-06-04" |
| 442.7 |
| 434.4778 |
|
| "2019-06-03" |
| 444 |
| 435.7537 |
|
| "2019-05-31" |
| 441.65 |
| 433.4473 |
|
| "2019-05-30" |
| 435.6 |
| 427.5097 |
|
| "2019-05-29" |
| 425.65 |
| 417.7445 |
|
| "2019-05-28" |
| 424.95 |
| 417.0575 |
|
| "2019-05-27" |
| 422.6 |
| 414.7511 |
|
| "2019-05-24" |
| 407.95 |
| 400.3732 |
|
| "2019-05-23" |
| 406.3 |
| 398.7538 |
|
| "2019-05-22" |
| 398.1 |
| 390.7061 |
|
| "2019-05-21" |
| 403.2 |
| 395.7115 |
|
| "2019-05-20" |
| 397.05 |
| 389.6756 |
|
| "2019-05-17" |
| 382.55 |
| 375.4449 |
|
| "2019-05-16" |
| 379.9 |
| 372.8442 |
|
| "2019-05-15" |
| 388.3 |
| 381.0882 |
|
| "2019-05-14" |
| 391.05 |
| 383.7871 |
|
| "2019-05-13" |
| 402.65 |
| 395.1716 |
|
| "2019-05-10" |
| 410.05 |
| 402.4342 |
|
| "2019-05-09" |
| 409.55 |
| 401.9435 |
|
| "2019-05-08" |
| 410.25 |
| 402.6305 |
|
| "2019-05-07" |
| 409.25 |
| 401.6491 |
|
| "2019-05-06" |
| 411.1 |
| 403.4647 |
|
| "2019-05-03" |
| 414.25 |
| 406.5562 |
|
| "2019-05-02" |
| 417.2 |
| 409.4514 |
|
| "2019-04-30" |
| 404.55 |
| 397.0363 |
|
| "2019-04-26" |
| 399.65 |
| 392.2274 |
|
| "2019-04-25" |
| 399.1 |
| 391.6876 |
|
| "2019-04-24" |
| 400 |
| 392.5708 |
|
| "2019-04-23" |
| 397.8 |
| 390.4117 |
|
| "2019-04-22" |
| 397.25 |
| 389.8719 |
|
| "2019-04-18" |
| 406.35 |
| 398.8029 |
|
| "2019-04-16" |
| 408.55 |
| 400.962 |
|
| "2019-04-15" |
| 405.45 |
| 397.9196 |
|
| "2019-04-12" |
| 405.35 |
| 397.8215 |
|
| "2019-04-11" |
| 394.1 |
| 386.7805 |
|
| "2019-04-10" |
| 377.05 |
| 370.0471 |
|
| "2019-04-09" |
| 381.75 |
| 374.6598 |
|
| "2019-04-08" |
| 385.4 |
| 378.242 |
|
| "2019-04-05" |
| 386.2 |
| 379.0272 |
|
| "2019-04-04" |
| 378.3 |
| 371.2739 |
|
| "2019-04-03" |
| 384.65 |
| 377.5059 |
|
| "2019-04-02" |
| 380.25 |
| 373.1877 |
|
| "2019-04-01" |
| 383.85 |
| 376.7208 |
|
| "2019-03-28" |
| 371.55 |
| 364.6493 |
|
| "2019-03-27" |
| 371.7 |
| 364.7965 |
|
| "2019-03-26" |
| 369.55 |
| 362.6864 |
|
| "2019-03-25" |
| 359.25 |
| 352.5777 |
|
| "2019-03-22" |
| 363.05 |
| 356.3071 |
|
| "2019-03-20" |
| 363.95 |
| 357.1904 |
|
| "2019-03-19" |
| 364.15 |
| 357.3867 |
|
| "2019-03-18" |
| 367.45 |
| 360.6254 |
|
| "2019-03-15" |
| 370.1 |
| 363.2262 |
|
| "2019-03-14" |
| 366.6 |
| 359.7912 |
|
| "2019-03-13" |
| 366.15 |
| 357.7498 |
|
| "2019-03-12" |
| 371.55 |
| 363.0259 |
|
| "2019-03-11" |
| 390.5 |
| 381.5412 |
|
| "2019-03-08" |
| 391.7 |
| 382.7137 |
|
| "2019-03-07" |
| 391.1 |
| 382.1274 |
|
| "2019-03-06" |
| 390.05 |
| 381.1015 |
|
| "2019-03-05" |
| 376.3 |
| 367.667 |
|
| "2019-03-01" |
| 362.95 |
| 354.6232 |
|
| "2019-02-28" |
| 352.25 |
| 344.1687 |
|
| "2019-02-27" |
| 350.05 |
| 342.0192 |
|
| "2019-02-26" |
| 353.7 |
| 345.5854 |
|
| "2019-02-25" |
| 354.6 |
| 346.4648 |
|
| "2019-02-22" |
| 362.5 |
| 354.1836 |
|
| "2019-02-21" |
| 356.85 |
| 348.6632 |
|
| "2019-02-20" |
| 346.3 |
| 338.3552 |
|
| "2019-02-19" |
| 346.8 |
| 338.8438 |
|
| "2019-02-18" |
| 350.6 |
| 342.5566 |
|
| "2019-02-15" |
| 358.5 |
| 350.2753 |
|
| "2019-02-14" |
| 359.5 |
| 351.2524 |
|
| "2019-02-12" |
| 353.35 |
| 345.2435 |
|
| "2019-02-11" |
| 356.6 |
| 348.4189 |
|
| "2019-02-08" |
| 365.05 |
| 356.675 |
|
| "2019-02-07" |
| 368.4 |
| 359.9482 |
|
| "2019-02-06" |
| 369.6 |
| 361.1207 |
|
| "2019-02-05" |
| 376.25 |
| 367.6181 |
|
| "2019-02-04" |
| 376.2 |
| 367.5693 |
|
| "2019-02-01" |
| 375.45 |
| 366.8365 |
|
| "2019-01-31" |
| 371.6 |
| 363.0748 |
|
| "2019-01-30" |
| 370.4 |
| 361.9023 |
|
| "2019-01-29" |
| 360.3 |
| 352.034 |
|
| "2019-01-28" |
| 367.3 |
| 358.8734 |
|
| "2019-01-25" |
| 359.4 |
| 351.1547 |
|
| "2019-01-24" |
| 361.2 |
| 352.9134 |
|
| "2019-01-23" |
| 373.35 |
| 364.7847 |
|
| "2019-01-22" |
| 383.85 |
| 375.0438 |
|
| "2019-01-21" |
| 383.85 |
| 375.0438 |
|
| "2019-01-18" |
| 383.7 |
| 374.8972 |
|
| "2019-01-17" |
| 390.85 |
| 381.8831 |
|
| "2019-01-16" |
| 387.5 |
| 378.61 |
|
| "2019-01-15" |
| 387.5 |
| 378.61 |
|
| "2019-01-14" |
| 392.05 |
| 383.0557 |
|
| "2019-01-11" |
| 406.6 |
| 397.2719 |
|
| "2019-01-10" |
| 406.7 |
| 397.3696 |
|
|
| "2019-01-08" |
| 394.7 |
| 385.6448 |
|
| "2019-01-07" |
| 393.05 |
| 384.0327 |
|
| "2019-01-04" |
| 393.5 |
| 384.4723 |
|
| "2019-01-03" |
| 391.3 |
| 382.3228 |
|
| "2019-01-02" |
| 391.15 |
| 382.1763 |
|
| "2019-01-01" |
| 386.4 |
| 377.5352 |
|
| "2018-12-31" |
| 387.15 |
| 378.268 |
|
| "2018-12-28" |
| 387.35 |
| 378.4634 |
|
| "2018-12-27" |
| 390.6 |
| 381.6389 |
|
| "2018-12-26" |
| 384.8 |
| 375.9719 |
|
| "2018-12-24" |
| 385.1 |
| 376.265 |
|
| "2018-12-21" |
| 385.2 |
| 376.3628 |
|
| "2018-12-20" |
| 387.2 |
| 378.3168 |
|
| "2018-12-19" |
| 387.55 |
| 378.6588 |
|
| "2018-12-18" |
| 392.5 |
| 383.4953 |
|
| "2018-12-17" |
| 393.2 |
| 384.1793 |
|
| "2018-12-14" |
| 394.1 |
| 385.0586 |
|
| "2018-12-13" |
| 387.2 |
| 378.3168 |
|
| "2018-12-12" |
| 393.3 |
| 384.2769 |
|
| "2018-12-11" |
| 384.75 |
| 375.9232 |
|
| "2018-12-10" |
| 385.3 |
| 376.4605 |
|
| "2018-12-07" |
| 392.55 |
| 383.5441 |
|
| "2018-12-06" |
| 396.45 |
| 387.3547 |
|
| "2018-12-05" |
| 396.6 |
| 387.5013 |
|
| "2018-12-04" |
| 398.7 |
| 389.5531 |
|
| "2018-12-03" |
| 398.65 |
| 389.5042 |
|
| "2018-11-30" |
| 396.7 |
| 387.5989 |
|
| "2018-11-29" |
| 392.7 |
| 383.6907 |
|
| "2018-11-28" |
| 394.75 |
| 385.6937 |
|
| "2018-11-27" |
| 392.95 |
| 383.935 |
|
| "2018-11-26" |
| 396.15 |
| 387.0616 |
|
| "2018-11-22" |
| 393.3 |
| 384.2769 |
|
| "2018-11-21" |
| 390.2 |
| 381.248 |
|
| "2018-11-20" |
| 387.05 |
| 378.1703 |
|
| "2018-11-19" |
| 384 |
| 375.1903 |
|
| "2018-11-16" |
| 393.4 |
| 384.3747 |
|
| "2018-11-15" |
| 397.8 |
| 388.6737 |
|
| "2018-11-14" |
| 401.45 |
| 392.24 |
|
| "2018-11-13" |
| 398.55 |
| 389.4065 |
|
| "2018-11-12" |
| 397.75 |
| 388.6248 |
|
| "2018-11-09" |
| 401.35 |
| 392.1422 |
|
| "2018-11-07" |
| 403.6 |
| 394.3407 |
|
| "2018-11-06" |
| 397.65 |
| 388.5272 |
|
| "2018-11-05" |
| 399.15 |
| 389.9927 |
|
| "2018-11-02" |
| 386.6 |
| 377.7307 |
|
| "2018-11-01" |
| 372.5 |
| 363.9541 |
|
| "2018-10-31" |
| 372.3 |
| 363.7587 |
|
| "2018-10-30" |
| 369.8 |
| 361.316 |
|
| "2018-10-29" |
| 366.2 |
| 357.7987 |
|
| "2018-10-26" |
| 359.8 |
| 351.5455 |
|
| "2018-10-25" |
| 359.85 |
| 351.5944 |
|
| "2018-10-24" |
| 364.75 |
| 356.382 |
|
| "2018-10-23" |
| 359.95 |
| 351.692 |
|
| "2018-10-22" |
| 365.7 |
| 357.3102 |
|
| "2018-10-19" |
| 369.7 |
| 361.2184 |
|
| "2018-10-17" |
| 371.4 |
| 362.8794 |
|
| "2018-10-16" |
| 376.25 |
| 367.6181 |
|
| "2018-10-15" |
| 368.85 |
| 360.3879 |
|
| "2018-10-12" |
| 373.25 |
| 364.687 |
|
| "2018-10-11" |
| 365.75 |
| 357.359 |
|
| "2018-10-10" |
| 369.75 |
| 361.2672 |
|
| "2018-10-09" |
| 361.35 |
| 353.0599 |
|
| "2018-10-08" |
| 369.15 |
| 360.681 |
|
| "2018-10-05" |
| 366.9 |
| 358.4826 |
|
| "2018-10-04" |
| 372.3 |
| 363.7587 |
|
| "2018-10-03" |
| 379.65 |
| 370.9401 |
|
| "2018-10-01" |
| 388.35 |
| 379.4405 |
|
| "2018-09-28" |
| 391.6 |
| 382.616 |
|
| "2018-09-27" |
| 404.05 |
| 394.7803 |
|
| "2018-09-26" |
| 403.6 |
| 394.3407 |
|
| "2018-09-25" |
| 390 |
| 381.0526 |
|
| "2018-09-24" |
| 369.1 |
| 360.6321 |
|
| "2018-09-21" |
| 388.25 |
| 379.3428 |
|
| "2018-09-19" |
| 400.1 |
| 390.9209 |
|
| "2018-09-18" |
| 410.65 |
| 401.2289 |
|
| "2018-09-17" |
| 412.95 |
| 403.4761 |
|
| "2018-09-14" |
| 425.55 |
| 415.7871 |
|
| "2018-09-12" |
| 436.6 |
| 426.5836 |
|
| "2018-09-11" |
| 445.95 |
| 435.7191 |
|
| "2018-09-10" |
| 450.1 |
| 439.7739 |
|
| "2018-09-07" |
| 451.35 |
| 440.9952 |
|
| "2018-09-06" |
| 453.8 |
| 443.3889 |
|
| "2018-09-05" |
| 455.4 |
| 444.9523 |
|
| "2018-09-04" |
| 452.9 |
| 442.5096 |
|
| "2018-09-03" |
| 460.15 |
| 449.5933 |
|
| "2018-08-31" |
| 461.75 |
| 451.1566 |
|
| "2018-08-30" |
| 466.65 |
| 455.9442 |
|
| "2018-08-29" |
| 466.25 |
| 455.5533 |
|
| "2018-08-28" |
| 461.45 |
| 450.8635 |
|
| "2018-08-27" |
| 460.8 |
| 450.2284 |
|
| "2018-08-24" |
| 462.15 |
| 451.5474 |
|
| "2018-08-23" |
| 467.2 |
| 456.4815 |
|
| "2018-08-21" |
| 462.3 |
| 451.6939 |
|
| "2018-08-20" |
| 462.45 |
| 451.8405 |
|
| "2018-08-17" |
| 461.3 |
| 450.7169 |
|
| "2018-08-16" |
| 461.2 |
| 450.6192 |
|
| "2018-08-14" |
| 468.1 |
| 457.3609 |
|
| "2018-08-13" |
| 464.1 |
| 453.4527 |
|
| "2018-08-10" |
| 464.9 |
| 454.2343 |
|
| "2018-08-09" |
| 465.95 |
| 455.2602 |
|
| "2018-08-08" |
| 468 |
| 457.2632 |
|
| "2018-08-07" |
| 478.1 |
| 467.1315 |
|
| "2018-08-06" |
| 485.4 |
| 474.264 |
|
| "2018-08-03" |
| 486.4 |
| 475.2411 |
|
| "2018-08-02" |
| 493.1 |
| 481.7874 |
|
| "2018-08-01" |
| 495.75 |
| 484.3766 |
|
| "2018-07-31" |
| 502.7 |
| 491.1671 |
|
| "2018-07-30" |
| 495.2 |
| 483.8392 |
|
| "2018-07-27" |
| 508.4 |
| 496.7363 |
|
| "2018-07-26" |
| 489.4 |
| 478.1722 |
|
| "2018-07-25" |
| 494.35 |
| 483.0087 |
|
| "2018-07-24" |
| 480.15 |
| 469.1344 |
|
| "2018-07-23" |
| 482.95 |
| 471.8703 |
|
| "2018-07-20" |
| 489.6 |
| 478.3676 |
|
| "2018-07-19" |
| 471 |
| 460.1943 |
|
| "2018-07-18" |
| 473.9 |
| 463.0278 |
|
| "2018-07-17" |
| 464.5 |
| 453.8435 |
|
| "2018-07-16" |
| 459.85 |
| 449.3002 |
|
| "2018-07-13" |
| 471.55 |
| 460.7318 |
|
| "2018-07-12" |
| 479.1 |
| 468.1086 |
|
| "2018-07-11" |
| 468.9 |
| 458.1425 |
|
| "2018-07-10" |
| 475.7 |
| 464.7866 |
|
| "2018-07-09" |
| 474.6 |
| 463.7118 |
|
| "2018-07-06" |
| 468.7 |
| 457.9471 |
|
| "2018-07-05" |
| 461.75 |
| 451.1566 |
|
| "2018-07-04" |
| 460 |
| 449.4467 |
|
| "2018-07-03" |
| 459.3 |
| 448.7628 |
|
| "2018-07-02" |
| 458.35 |
| 447.8346 |
|
| "2018-06-29" |
| 456.15 |
| 445.6851 |
|
| "2018-06-28" |
| 460.75 |
| 450.1795 |
|
| "2018-06-27" |
| 468.7 |
| 457.9471 |
|
| "2018-06-26" |
| 467.8 |
| 457.0678 |
|
| "2018-06-25" |
| 467.2 |
| 456.4815 |
|
| "2018-06-22" |
| 471.4 |
| 460.5852 |
|
| "2018-06-21" |
| 472.4 |
| 461.5623 |
|
| "2018-06-20" |
| 473.4 |
| 462.5393 |
|
| "2018-06-19" |
| 474.75 |
| 463.8583 |
|
| "2018-06-18" |
| 479.2 |
| 468.2063 |
|
| "2018-06-15" |
| 469.75 |
| 458.973 |
|
| "2018-06-14" |
| 481.5 |
| 470.4534 |
|
| "2018-06-13" |
| 491.25 |
| 479.9798 |
|
| "2018-06-12" |
| 503.2 |
| 491.6557 |
|
| "2018-06-11" |
| 485.85 |
| 474.7037 |
|
| "2018-06-08" |
| 472.15 |
| 461.318 |
|
| "2018-06-07" |
| 470.55 |
| 459.7547 |
|
| "2018-06-06" |
| 467.2 |
| 456.4815 |
|
| "2018-06-05" |
| 464.35 |
| 453.6969 |
|
| "2018-06-04" |
| 473.85 |
| 462.979 |
|
| "2018-06-01" |
| 488.85 |
| 477.6349 |
|
| "2018-05-31" |
| 491.15 |
| 479.882 |
|
| "2018-05-30" |
| 501.2 |
| 489.7015 |
|
| "2018-05-29" |
| 494.25 |
| 482.9109 |
|
| "2018-05-28" |
| 491.25 |
| 479.9798 |
|
| "2018-05-25" |
| 481.5 |
| 470.4534 |
|
| "2018-05-24" |
| 475.05 |
| 464.1514 |
|
| "2018-05-23" |
| 476.35 |
| 465.4216 |
|
| "2018-05-22" |
| 481.6 |
| 470.5512 |
|
| "2018-05-21" |
| 489.65 |
| 478.4165 |
|
| "2018-05-18" |
| 493.95 |
| 482.6179 |
|
| "2018-05-17" |
| 494.3 |
| 482.9598 |
|
| "2018-05-16" |
| 497.55 |
| 486.1353 |
|
| "2018-05-15" |
| 506.5 |
| 494.8799 |
|
| "2018-05-14" |
| 540 |
| 527.6114 |
|
| "2018-05-11" |
| 523.3 |
| 511.2945 |
|
| "2018-05-10" |
| 517.65 |
| 505.7741 |
|
| "2018-05-09" |
| 514.75 |
| 502.9407 |
|
| "2018-05-08" |
| 509.95 |
| 498.2508 |
|
| "2018-05-07" |
| 499.9 |
| 488.4313 |
|
| "2018-05-04" |
| 500.35 |
| 488.871 |
|
| "2018-05-03" |
| 496 |
| 484.6208 |
|
| "2018-05-02" |
| 509.95 |
| 498.2508 |
|
| "2018-04-30" |
| 518.05 |
| 506.1649 |
|
| "2018-04-27" |
| 519.15 |
| 507.2397 |
|
| "2018-04-26" |
| 533.05 |
| 520.8209 |
|
| "2018-04-25" |
| 510.6 |
| 498.8858 |
|
| "2018-04-24" |
| 499.55 |
| 488.0894 |
|
| "2018-04-23" |
| 493.6 |
| 482.2759 |
|
| "2018-04-20" |
| 495.65 |
| 484.2789 |
|
| "2018-04-19" |
| 503.5 |
| 491.9488 |
|
| "2018-04-18" |
| 493.15 |
| 481.8362 |
|
| "2018-04-17" |
| 491.3 |
| 480.0286 |
|
| "2018-04-16" |
| 494.75 |
| 483.3995 |
|
| "2018-04-13" |
| 499.8 |
| 488.3336 |
|
| "2018-04-12" |
| 499.6 |
| 488.1382 |
|
| "2018-04-11" |
| 499.75 |
| 488.2848 |
|
| "2018-04-10" |
| 503.55 |
| 491.9976 |
|
| "2018-04-09" |
| 492 |
| 480.7126 |
|
| "2018-04-06" |
| 496.35 |
| 484.9628 |
|
| "2018-04-05" |
| 497.95 |
| 486.5261 |
|
| "2018-04-04" |
| 495.85 |
| 484.4743 |
|
| "2018-04-03" |
| 493.6 |
| 482.2759 |
|
| "2018-04-02" |
| 482.65 |
| 471.5771 |
|
| "2018-03-28" |
| 454.45 |
| 444.024 |
|
| "2018-03-27" |
| 448.65 |
| 438.3571 |
|
| "2018-03-26" |
| 437.55 |
| 427.5117 |
|
| "2018-03-23" |
| 429.15 |
| 419.3045 |
|
| "2018-03-22" |
| 427.5 |
| 417.6924 |
|
| "2018-03-21" |
| 422.5 |
| 412.807 |
|
| "2018-03-20" |
| 422.85 |
| 413.149 |
|
| "2018-03-19" |
| 425.9 |
| 416.129 |
|
| "2018-03-16" |
| 443.3 |
| 433.1298 |
|
| "2018-03-15" |
| 448.6 |
| 438.3083 |
|
| "2018-03-14" |
| 445.25 |
| 435.0351 |
|
| "2018-03-13" |
| 441.95 |
| 431.8109 |
|
| "2018-03-12" |
| 430.4 |
| 420.5258 |
|
| "2018-03-09" |
| 425.55 |
| 415.7871 |
|
| "2018-03-08" |
| 430.55 |
| 420.6724 |
|
| "2018-03-07" |
| 437.55 |
| 427.5117 |
|
| "2018-03-06" |
| 447.35 |
| 437.0869 |
|
| "2018-03-05" |
| 452.9 |
| 442.5096 |
|
| "2018-03-01" |
| 450.95 |
| 440.6044 |
|
| "2018-02-28" |
| 461.2 |
| 450.6192 |
|
| "2018-02-27" |
| 469 |
| 458.2402 |
|
| "2018-02-26" |
| 468.3 |
| 457.5563 |
|
| "2018-02-23" |
| 468.85 |
| 458.0937 |
|
| "2018-02-22" |
| 450.8 |
| 440.4578 |
|
| "2018-02-21" |
| 449.6 |
| 439.2853 |
|
| "2018-02-20" |
| 434.5 |
| 424.5317 |
|
| "2018-02-19" |
| 435.9 |
| 425.8996 |
|
| "2018-02-16" |
| 431.45 |
| 421.5517 |
|
| "2018-02-15" |
| 432 |
| 422.0891 |
|
| "2018-02-14" |
| 431.9 |
| 421.9914 |
|
| "2018-02-12" |
| 441.75 |
| 431.6154 |
|
| "2018-02-09" |
| 439.55 |
| 429.4659 |
|
| "2018-02-08" |
| 441.5 |
| 431.3711 |
|
| "2018-02-07" |
| 433.45 |
| 423.5058 |
|
| "2018-02-06" |
| 438.8 |
| 428.7331 |
|
| "2018-02-05" |
| 441.7 |
| 431.5666 |
|
| "2018-02-02" |
| 442.4 |
| 432.2505 |
|
| "2018-02-01" |
| 448.25 |
| 437.9663 |
|
| "2018-01-31" |
| 427 |
| 417.2038 |
|
| "2018-01-30" |
| 421.85 |
| 412.1719 |
|
| "2018-01-29" |
| 445.35 |
| 435.1328 |
|
| "2018-01-25" |
| 448.5 |
| 438.2105 |
|
| "2018-01-24" |
| 455.25 |
| 444.8057 |
|
| "2018-01-23" |
| 458.55 |
| 448.03 |
|
| "2018-01-22" |
| 470.2 |
| 459.4127 |
|
| "2018-01-19" |
| 481.5 |
| 470.4534 |
|
| "2018-01-18" |
| 485.05 |
| 473.9221 |
|
| "2018-01-17" |
| 478.4 |
| 467.4246 |
|
| "2018-01-16" |
| 482.65 |
| 471.5771 |
|
| "2018-01-15" |
| 474.85 |
| 463.956 |
|
| "2018-01-12" |
| 455.95 |
| 445.4897 |
|
| "2018-01-11" |
| 446.7 |
| 436.4518 |
|
| "2018-01-10" |
| 429.25 |
| 419.4022 |
|
| "2018-01-09" |
| 435.5 |
| 425.5088 |
|
| "2018-01-08" |
| 422.1 |
| 412.4162 |
|
| "2018-01-05" |
| 407 |
| 397.6627 |
|
| "2018-01-04" |
| 399 |
| 389.8462 |
|
| "2018-01-03" |
| 385.65 |
| 376.8024 |
|
| "2018-01-02" |
| 395.5 |
| 386.4265 |
|
| "2018-01-01" |
| 389.65 |
| 380.7106 |
|
| "2017-12-29" |
| 386 |
| 377.1444 |
|
| "2017-12-28" |
| 377.95 |
| 369.2791 |
|
| "2017-12-27" |
| 374.85 |
| 366.2502 |
|
| "2017-12-26" |
| 376.55 |
| 367.9112 |
|
| "2017-12-22" |
| 374.55 |
| 365.9571 |
|
| "2017-12-21" |
| 376.05 |
| 367.4227 |
|
| "2017-12-20" |
| 375.15 |
| 366.5434 |
|
| "2017-12-19" |
| 374.9 |
| 366.2991 |
|
| "2017-12-18" |
| 377.45 |
| 368.7906 |
|
| "2017-12-15" |
| 381.4 |
| 372.6499 |
|
| "2017-12-14" |
| 384.3 |
| 374.1546 |
|
| "2017-12-13" |
| 380.8 |
| 370.747 |
|
| "2017-12-12" |
| 383.8 |
| 373.6678 |
|
| "2017-12-11" |
| 380.8 |
| 370.747 |
|
| "2017-12-08" |
| 389.3 |
| 379.0226 |
|
| "2017-12-07" |
| 388.3 |
| 378.049 |
|
| "2017-12-06" |
| 368.35 |
| 358.6257 |
|
| "2017-12-05" |
| 362.35 |
| 352.7841 |
|
| "2017-12-04" |
| 362.8 |
| 353.2222 |
|
| "2017-12-01" |
| 372.75 |
| 362.9095 |
|
| "2017-11-30" |
| 371.5 |
| 361.6925 |
|
| "2017-11-29" |
| 377.8 |
| 367.8262 |
|
| "2017-11-28" |
| 382.2 |
| 372.1101 |
|
| "2017-11-27" |
| 380.35 |
| 370.3089 |
|
| "2017-11-24" |
| 370.7 |
| 360.9137 |
|
| "2017-11-23" |
| 374.85 |
| 364.9541 |
|
| "2017-11-22" |
| 395.2 |
| 384.7669 |
|
| "2017-11-21" |
| 385.3 |
| 375.1282 |
|
| "2017-11-20" |
| 355.35 |
| 345.9689 |
|
| "2017-11-17" |
| 344.6 |
| 335.5027 |
|