Insurer Brain

Data:HCI/trading.json

schema_version1
company"HCI"
ticker"HCI"
currency"USD"
generated_at"2026-07-05T06:32:17Z"
snapshot
as_of"2026-07-05T06:32:17Z"
price182.64
previous_close178.64
open180.43
day_high185.58
day_low179.83
volume155754
market_cap2331364608
pe_trailing8.007014
pe_forward10.090608
price_to_book2.1636221
dividend_yield0.88
beta1.028
fifty_two_week_high210.5
fifty_two_week_low136.37
exchange"NYQ"
analyst
target_mean245
target_median245
target_high255
target_low235
num_analysts2
recommendation_key"buy"
recommendation_mean1.75
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
182.64
182.64
"2026-07-01"
178.64
178.64
"2026-06-30"
175.25
175.25
"2026-06-29"
178.41
178.41
"2026-06-26"
180.46
180.46
"2026-06-25"
173.17
173.17
"2026-06-24"
174.97
174.97
"2026-06-23"
172.74
172.74
"2026-06-22"
167.42
167.42
"2026-06-18"
163.63
163.63
"2026-06-17"
164.54
164.54
"2026-06-16"
164.24
164.24
"2026-06-15"
163.17
163.17
"2026-06-12"
160.45
160.45
"2026-06-11"
162.12
162.12
"2026-06-10"
161.23
161.23
"2026-06-09"
157.62
157.62
"2026-06-08"
153.87
153.87
"2026-06-05"
156.98
156.98
"2026-06-04"
150.23
150.23
"2026-06-03"
149.82
149.82
"2026-06-02"
152.16
152.16
"2026-06-01"
151.19
151.19
"2026-05-29"
154.07
154.07
"2026-05-28"
154.54
154.54
"2026-05-27"
155.7
155.7
"2026-05-26"
157.44
157.44
"2026-05-22"
157.79
157.79
"2026-05-21"
158.47
158.47
"2026-05-20"
158.2
158.2
"2026-05-19"
155.71
155.71
"2026-05-18"
158.57
158.57
"2026-05-15"
156.4
156.4
"2026-05-14"
156.44
156.04
"2026-05-13"
153.76
153.3668
"2026-05-12"
153.21
152.8183
"2026-05-11"
148.98
148.5991
"2026-05-08"
152.24
151.8507
"2026-05-07"
152.82
152.4293
"2026-05-06"
153.91
153.5165
"2026-05-05"
154.78
154.3842
"2026-05-04"
149.25
148.8684
"2026-05-01"
152.3
151.9106
"2026-04-30"
153.57
153.1773
"2026-04-29"
155.18
154.7832
"2026-04-28"
158.13
157.7257
"2026-04-27"
155.31
154.9129
"2026-04-24"
156.84
156.439
"2026-04-23"
153.52
153.1275
"2026-04-22"
153.91
153.5165
"2026-04-21"
152.19
151.8009
"2026-04-20"
154.6
154.2047
"2026-04-17"
157.65
157.2469
"2026-04-16"
156.22
155.8206
"2026-04-15"
155.28
154.883
"2026-04-14"
153.39
152.9978
"2026-04-13"
152.88
152.4891
"2026-04-10"
149.26
148.8783
"2026-04-09"
155.31
154.9129
"2026-04-08"
154.36
153.9653
"2026-04-07"
154.56
154.1648
"2026-04-06"
153.97
153.5763
"2026-04-02"
153.09
152.6986
"2026-04-01"
153.94
153.5464
"2026-03-31"
154.61
154.2147
"2026-03-30"
155.21
154.8131
"2026-03-27"
150.49
150.1052
"2026-03-26"
153.01
152.6188
"2026-03-25"
153.85
153.4566
"2026-03-24"
155.03
154.6336
"2026-03-23"
153.52
153.1275
"2026-03-20"
151.55
151.1625
"2026-03-19"
154.04
153.6461
"2026-03-18"
156.54
156.1397
"2026-03-17"
161.18
160.7679
"2026-03-16"
164.79
164.3686
"2026-03-13"
167.39
166.962
"2026-03-12"
163.16
162.7428
"2026-03-11"
160.42
160.0098
"2026-03-10"
162.14
161.7254
"2026-03-09"
163.87
163.451
"2026-03-06"
169.42
168.9868
"2026-03-05"
171.65
171.2111
"2026-03-04"
174.35
173.9042
"2026-03-03"
175.95
175.5001
"2026-03-02"
173.76
173.3157
"2026-02-27"
176.42
175.9689
"2026-02-26"
170.2
169.7648
"2026-02-25"
163.5
163.0819
"2026-02-24"
156.6
156.1996
"2026-02-23"
153.42
153.0277
"2026-02-20"
156.12
155.7208
"2026-02-19"
155.29
154.494
"2026-02-18"
157.51
156.7026
"2026-02-17"
160
159.1798
"2026-02-13"
157.96
157.1503
"2026-02-12"
161.58
160.7517
"2026-02-11"
164.77
163.9254
"2026-02-10"
162.78
161.9456
"2026-02-09"
160.73
159.9061
"2026-02-06"
163.29
162.4529
"2026-02-05"
160.51
159.6872
"2026-02-04"
156.25
155.449
"2026-02-03"
156.34
155.5386
"2026-02-02"
157.34
156.5334
"2026-01-30"
158.67
157.8566
"2026-01-29"
160.4
159.5778
"2026-01-28"
155.5
154.7029
"2026-01-27"
152.15
151.37
"2026-01-26"
158.66
157.8467
"2026-01-23"
158.5
157.6875
"2026-01-22"
160.02
159.1997
"2026-01-21"
170.1
169.228
"2026-01-20"
171.68
170.7999
"2026-01-16"
175.95
175.048
"2026-01-15"
174.95
174.0532
"2026-01-14"
176.46
175.5555
"2026-01-13"
176.06
175.1575
"2026-01-12"
179.41
178.4903
"2026-01-09"
174.02
173.1279
"2026-01-08"
174.72
173.8244
"2026-01-07"
173.71
172.8195
"2026-01-06"
174.79
173.894
"2026-01-05"
181.46
180.5298
"2026-01-02"
183.89
182.9473
"2025-12-31"
191.69
190.7074
"2025-12-30"
191.53
190.5482
"2025-12-29"
192.82
191.8316
"2025-12-26"
192.06
191.0755
"2025-12-24"
194.54
193.5428
"2025-12-23"
195.95
194.9455
"2025-12-22"
193.9
192.906
"2025-12-19"
189.94
188.9663
"2025-12-18"
189.54
188.5684
"2025-12-17"
185.89
184.9371
"2025-12-16"
184.25
183.3055
"2025-12-15"
186.92
185.9618
"2025-12-12"
187.47
186.509
"2025-12-11"
182.22
181.2859
"2025-12-10"
175.2
174.3019
"2025-12-09"
173.66
172.7698
"2025-12-08"
169.9
169.0291
"2025-12-05"
170.17
169.2977
"2025-12-04"
173.01
172.1231
"2025-12-03"
179.65
178.7291
"2025-12-02"
176.99
176.0827
"2025-12-01"
175.6
174.6999
"2025-11-28"
177.75
176.8388
"2025-11-26"
176.5
175.5952
"2025-11-25"
175.6
174.6999
"2025-11-24"
174.53
173.6353
"2025-11-21"
173.8
172.9091
"2025-11-20"
170.39
169.1186
"2025-11-19"
173.2
171.9077
"2025-11-18"
174.23
172.93
"2025-11-17"
173.75
172.4535
"2025-11-14"
179.99
178.647
"2025-11-13"
183.77
182.3988
"2025-11-12"
189.43
188.0165
"2025-11-11"
187.35
185.9521
"2025-11-10"
188.6
187.1927
"2025-11-07"
181.4
180.0464
"2025-11-06"
195.01
193.5549
"2025-11-05"
203.61
202.0907
"2025-11-04"
206.15
204.6118
"2025-11-03"
202.18
200.6714
"2025-10-31"
204.01
202.4877
"2025-10-30"
202
200.4928
"2025-10-29"
201
199.5002
"2025-10-28"
201.74
200.2347
"2025-10-27"
204
202.4778
"2025-10-24"
206.4
204.8599
"2025-10-23"
206.37
204.8301
"2025-10-22"
200.98
199.4804
"2025-10-21"
196.92
195.4507
"2025-10-20"
195.89
194.4283
"2025-10-17"
189.97
188.5525
"2025-10-16"
190.34
188.9198
"2025-10-15"
201.82
200.3141
"2025-10-14"
198.09
196.6119
"2025-10-13"
188.09
186.6865
"2025-10-10"
184.24
182.8653
"2025-10-09"
186.75
185.3565
"2025-10-08"
194.72
193.2671
"2025-10-07"
197.01
195.54
"2025-10-06"
194.55
193.0983
"2025-10-03"
193.48
192.0363
"2025-10-02"
189.77
188.354
"2025-10-01"
186.86
185.4657
"2025-09-30"
191.93
190.4979
"2025-09-29"
186.82
185.426
"2025-09-26"
187.56
186.1605
"2025-09-25"
180.43
179.0837
"2025-09-24"
179.81
178.4683
"2025-09-23"
182.31
180.9497
"2025-09-22"
185.63
184.2449
"2025-09-19"
181.27
179.9174
"2025-09-18"
185.24
183.8578
"2025-09-17"
180.79
179.441
"2025-09-16"
178.12
176.7909
"2025-09-15"
178.14
176.8108
"2025-09-12"
180.8
179.4509
"2025-09-11"
182.45
181.0886
"2025-09-10"
178.12
176.7909
"2025-09-09"
174.76
173.456
"2025-09-08"
174.9
173.595
"2025-09-05"
170.56
169.2873
"2025-09-04"
174.38
173.0788
"2025-09-03"
170.48
169.2079
"2025-09-02"
169.56
168.2948
"2025-08-29"
166.71
165.4661
"2025-08-28"
164.5
163.2726
"2025-08-27"
163.79
162.5678
"2025-08-26"
161.92
160.7118
"2025-08-25"
163.96
162.7366
"2025-08-22"
165.46
164.2254
"2025-08-21"
163.47
162.2503
"2025-08-20"
162.52
161.3073
"2025-08-19"
158.04
156.8607
"2025-08-18"
154.46
153.3075
"2025-08-15"
156.19
155.0246
"2025-08-14"
157.63
156.0568
"2025-08-13"
157.07
155.5024
"2025-08-12"
156.29
154.7302
"2025-08-11"
154.34
152.7996
"2025-08-08"
140.33
138.9295
"2025-08-07"
137.88
136.5039
"2025-08-06"
139.86
138.4642
"2025-08-05"
140.2
138.8008
"2025-08-04"
139.49
138.0978
"2025-08-01"
138.86
137.4741
"2025-07-31"
140.04
138.6423
"2025-07-30"
140.02
138.6226
"2025-07-29"
138.31
136.9296
"2025-07-28"
138.18
136.8009
"2025-07-25"
138.3
136.9197
"2025-07-24"
138.99
137.6028
"2025-07-23"
141.88
140.464
"2025-07-22"
142.92
141.4936
"2025-07-21"
142.63
141.2065
"2025-07-18"
143.14
141.7114
"2025-07-17"
144.03
142.5925
"2025-07-16"
142.96
141.5332
"2025-07-15"
141.06
139.6522
"2025-07-14"
141.26
139.8502
"2025-07-11"
138.99
137.6028
"2025-07-10"
140.07
138.6721
"2025-07-09"
139.99
138.5929
"2025-07-08"
142.33
140.9095
"2025-07-07"
144.25
142.8103
"2025-07-03"
146.76
145.2953
"2025-07-02"
145.43
143.9785
"2025-07-01"
146.48
145.0181
"2025-06-30"
152.2
150.681
"2025-06-27"
151.09
149.5821
"2025-06-26"
150.57
149.0673
"2025-06-25"
148.62
147.1367
"2025-06-24"
149.36
147.8693
"2025-06-23"
149.43
147.9386
"2025-06-20"
146.99
145.523
"2025-06-18"
148.81
147.3248
"2025-06-17"
153.98
152.4432
"2025-06-16"
154.73
153.1857
"2025-06-13"
155.68
154.1263
"2025-06-12"
158.86
157.2745
"2025-06-11"
154.79
153.2451
"2025-06-10"
155.88
154.3243
"2025-06-09"
161.48
159.8684
"2025-06-06"
168.39
166.7094
"2025-06-05"
167.8
166.1253
"2025-06-04"
165.45
163.7988
"2025-06-03"
165.05
163.4027
"2025-06-02"
171.28
169.5706
"2025-05-30"
168.77
167.0856
"2025-05-29"
162.85
161.2247
"2025-05-28"
162.54
160.9178
"2025-05-27"
165.18
163.5314
"2025-05-23"
165.24
163.5909
"2025-05-22"
163.11
161.4821
"2025-05-21"
163.99
162.3533
"2025-05-20"
166.66
164.9967
"2025-05-19"
167.83
166.155
"2025-05-16"
166.43
164.769
"2025-05-15"
164.14
162.1058
"2025-05-14"
162.75
160.733
"2025-05-13"
161.97
159.9627
"2025-05-12"
163.28
161.2565
"2025-05-09"
167.13
165.0588
"2025-05-08"
154.87
152.9507
"2025-05-07"
150.85
148.9805
"2025-05-06"
147.16
145.3363
"2025-05-05"
148.72
146.8769
"2025-05-02"
147.69
145.8597
"2025-05-01"
145.36
143.5586
"2025-04-30"
146.3
144.4869
"2025-04-29"
145.83
144.0227
"2025-04-28"
143.46
141.6821
"2025-04-25"
141.92
140.1612
"2025-04-24"
142.92
141.1488
"2025-04-23"
142.33
140.5661
"2025-04-22"
144.65
142.8574
"2025-04-21"
141.35
139.5983
"2025-04-17"
146.09
144.2795
"2025-04-16"
145.86
144.0524
"2025-04-15"
147.97
146.1362
"2025-04-14"
148.74
146.8967
"2025-04-11"
146.55
144.7338
"2025-04-10"
145
143.203
"2025-04-09"
139.97
138.2354
"2025-04-08"
137.65
135.9441
"2025-04-07"
138.32
136.6058
"2025-04-04"
137.07
135.3713
"2025-04-03"
148.25
146.4127
"2025-04-02"
144.8
143.0055
"2025-04-01"
147
145.1782
"2025-03-31"
149.23
147.3806
"2025-03-28"
150.47
148.6052
"2025-03-27"
148.13
146.2943
"2025-03-26"
145.35
143.5487
"2025-03-25"
140.47
138.7292
"2025-03-24"
139.6
137.8699
"2025-03-21"
136.57
134.8775
"2025-03-20"
137.07
135.3713
"2025-03-19"
136.23
134.5417
"2025-03-18"
136.5
134.8084
"2025-03-17"
138.94
137.2181
"2025-03-14"
138.68
136.9613
"2025-03-13"
137.05
135.3515
"2025-03-12"
139.32
137.5934
"2025-03-11"
138.66
136.9416
"2025-03-10"
133.82
132.1616
"2025-03-07"
135.88
134.196
"2025-03-06"
134.86
133.1887
"2025-03-05"
137.25
135.5491
"2025-03-04"
134.31
132.6455
"2025-03-03"
139.98
138.2452
"2025-02-28"
131.66
130.0283
"2025-02-27"
123.96
122.4238
"2025-02-26"
121.33
119.8264
"2025-02-25"
121.13
119.6288
"2025-02-24"
118.4
116.9327
"2025-02-21"
117.49
116.034
"2025-02-20"
117.91
116.0537
"2025-02-19"
119.25
117.3726
"2025-02-18"
119.75
117.8647
"2025-02-14"
118.64
116.7722
"2025-02-13"
120.32
118.4258
"2025-02-12"
119.64
117.7565
"2025-02-11"
120.29
118.3962
"2025-02-10"
120.38
118.4848
"2025-02-07"
122.51
120.5813
"2025-02-06"
122.56
120.6305
"2025-02-05"
123.64
121.6935
"2025-02-04"
122.34
120.414
"2025-02-03"
121.84
119.9218
"2025-01-31"
121.93
120.0104
"2025-01-30"
122.34
120.414
"2025-01-29"
121.98
120.0596
"2025-01-28"
122.89
120.9553
"2025-01-27"
121.74
119.8234
"2025-01-24"
122.56
120.6305
"2025-01-23"
122.05
120.1285
"2025-01-22"
125.56
123.5833
"2025-01-21"
124.83
122.8648
"2025-01-17"
121.75
119.8333
"2025-01-16"
121.4
119.4888
"2025-01-15"
120.15
118.2584
"2025-01-14"
117.36
115.5124
"2025-01-13"
113.15
111.3686
"2025-01-10"
110.55
108.8096
"2025-01-08"
114.57
112.7663
"2025-01-07"
112.92
111.1423
"2025-01-06"
114.07
112.2742
"2025-01-03"
110.25
108.5143
"2025-01-02"
114.47
112.6679
"2024-12-31"
116.53
114.6954
"2024-12-30"
115.14
113.3273
"2024-12-27"
117.42
115.5714
"2024-12-26"
118.47
116.6049
"2024-12-24"
117.39
115.5419
"2024-12-23"
116.25
114.4198
"2024-12-20"
113.37
111.5852
"2024-12-19"
111.25
109.4986
"2024-12-18"
109
107.284
"2024-12-17"
112.25
110.4828
"2024-12-16"
112
110.2367
"2024-12-13"
114.24
112.4415
"2024-12-12"
113.23
111.4474
"2024-12-11"
113.5
111.7131
"2024-12-10"
113.99
112.1954
"2024-12-09"
116.58
114.7447
"2024-12-06"
116.52
114.6856
"2024-12-05"
116.6
114.7643
"2024-12-04"
117.63
115.7781
"2024-12-03"
118.98
117.1069
"2024-12-02"
123.75
121.8018
"2024-11-29"
121.87
119.9514
"2024-11-27"
116.71
114.8726
"2024-11-26"
116.01
114.1836
"2024-11-25"
113
111.221
"2024-11-22"
111.37
109.6167
"2024-11-21"
110.26
108.5241
"2024-11-20"
108
106.2997
"2024-11-19"
109.68
107.9533
"2024-11-18"
108.43
106.723
"2024-11-15"
111.98
110.2171
"2024-11-14"
114.91
112.7072
"2024-11-13"
112.39
110.2355
"2024-11-12"
115.68
113.4625
"2024-11-11"
114.52
112.3247
"2024-11-08"
118.7
116.4246
"2024-11-07"
115.47
113.2565
"2024-11-06"
117
114.7572
"2024-11-05"
115.36
113.1486
"2024-11-04"
112.29
110.1375
"2024-11-01"
112.02
109.8726
"2024-10-31"
113.31
111.1379
"2024-10-30"
115.19
112.9819
"2024-10-29"
116.2
113.9725
"2024-10-28"
117.1
114.8553
"2024-10-25"
115.96
113.7371
"2024-10-24"
121
118.6805
"2024-10-23"
113.4
111.2262
"2024-10-22"
112.31
110.1571
"2024-10-21"
115.81
113.59
"2024-10-18"
119.86
117.5623
"2024-10-17"
116.77
114.5316
"2024-10-16"
116.01
113.7861
"2024-10-15"
116.29
114.0608
"2024-10-14"
115.93
113.7077
"2024-10-11"
111.65
109.5097
"2024-10-10"
111.42
109.2841
"2024-10-09"
99.62
97.7103
"2024-10-08"
97.25
95.3858
"2024-10-07"
95.47
93.6399
"2024-10-04"
115.38
113.1682
"2024-10-03"
113.5
111.3243
"2024-10-02"
112.57
110.4121
"2024-10-01"
107.4
105.3412
"2024-09-30"
107.06
105.0077
"2024-09-27"
107.66
105.5962
"2024-09-26"
108.91
106.8223
"2024-09-25"
106.25
104.2132
"2024-09-24"
107.41
105.351
"2024-09-23"
105.96
103.9288
"2024-09-20"
105.04
103.0264
"2024-09-19"
105.93
103.8994
"2024-09-18"
106.8
104.7527
"2024-09-17"
105.88
103.8503
"2024-09-16"
102.87
100.898
"2024-09-13"
100.29
98.3675
"2024-09-12"
97.27
95.4054
"2024-09-11"
94.65
92.8356
"2024-09-10"
95.58
93.7478
"2024-09-09"
99.95
98.034
"2024-09-06"
98.26
96.3764
"2024-09-05"
99.53
97.6221
"2024-09-04"
96.33
94.4834
"2024-09-03"
94.56
92.7473
"2024-08-30"
95.83
93.993
"2024-08-29"
95.05
93.2279
"2024-08-28"
94.05
92.2471
"2024-08-27"
94.9
93.0808
"2024-08-26"
96.09
94.248
"2024-08-23"
95.02
93.1985
"2024-08-22"
90.91
89.1673
"2024-08-21"
92.2
90.4326
"2024-08-20"
94.65
92.8356
"2024-08-19"
94.16
92.355
"2024-08-16"
96.09
94.248
"2024-08-15"
95.1
92.8847
"2024-08-14"
94.63
92.4256
"2024-08-13"
93.42
91.2438
"2024-08-12"
90.84
88.7239
"2024-08-09"
92.06
89.9155
"2024-08-08"
90.16
88.0597
"2024-08-07"
88.05
85.9989
"2024-08-06"
87.01
84.9831
"2024-08-05"
89.5
87.4151
"2024-08-02"
91.12
88.9974
"2024-08-01"
91.44
89.3099
"2024-07-31"
94.26
92.0642
"2024-07-30"
95.61
93.3828
"2024-07-29"
92.82
90.6578
"2024-07-26"
91.36
89.2318
"2024-07-25"
90.06
87.9621
"2024-07-24"
88.82
86.751
"2024-07-23"
91.05
88.929
"2024-07-22"
90.3
88.1965
"2024-07-19"
88.64
86.5751
"2024-07-18"
90.09
87.9914
"2024-07-17"
91.11
88.9876
"2024-07-16"
93.56
91.3805
"2024-07-15"
90.08
87.9816
"2024-07-12"
88.04
85.9891
"2024-07-11"
87.12
85.0905
"2024-07-10"
85.42
83.4301
"2024-07-09"
84.96
82.9809
"2024-07-08"
85.58
83.5864
"2024-07-05"
85.5
83.5083
"2024-07-03"
90.85
88.7337
"2024-07-02"
92.72
90.5601
"2024-07-01"
92.38
90.228
"2024-06-28"
92.17
90.0229
"2024-06-27"
91.51
89.3783
"2024-06-26"
91.54
89.4076
"2024-06-25"
90.32
88.216
"2024-06-24"
91.56
89.4271
"2024-06-21"
91.18
89.056
"2024-06-20"
92.11
89.9643
"2024-06-18"
92.54
90.3843
"2024-06-17"
93.92
91.7321
"2024-06-14"
94.09
91.8982
"2024-06-13"
95.9
93.666
"2024-06-12"
96.38
94.1348
"2024-06-11"
96.21
93.9688
"2024-06-10"
96.7
94.4474
"2024-06-07"
95.86
93.6269
"2024-06-06"
96.55
94.3009
"2024-06-05"
96.27
94.0274
"2024-06-04"
97.74
95.4631
"2024-06-03"
96.75
94.4962
"2024-05-31"
95.88
93.6465
"2024-05-30"
97.59
95.3166
"2024-05-29"
98.16
95.8734
"2024-05-28"
99.28
96.9673
"2024-05-24"
96.82
94.5646
"2024-05-23"
98.51
96.2152
"2024-05-22"
99.49
97.1724
"2024-05-21"
100.32
97.983
"2024-05-20"
102.33
99.9462
"2024-05-17"
99.98
97.651
"2024-05-16"
100.96
98.6082
"2024-05-15"
102.24
99.4676
"2024-05-14"
102.69
99.9054
"2024-05-13"
103.06
100.2654
"2024-05-10"
103.78
100.9659
"2024-05-09"
104.86
102.0166
"2024-05-08"
115.26
112.1346
"2024-05-07"
111.57
108.5446
"2024-05-06"
110.87
107.8636
"2024-05-03"
110.87
107.8636
"2024-05-02"
111.76
108.7295
"2024-05-01"
114.26
111.1617
"2024-04-30"
114.18
111.0839
"2024-04-29"
114.51
111.4049
"2024-04-26"
115
111.8816
"2024-04-25"
116.08
112.9324
"2024-04-24"
113.63
110.5488
"2024-04-23"
114.79
111.6773
"2024-04-22"
113.26
110.1888
"2024-04-19"
111.89
108.856
"2024-04-18"
110.51
107.5134
"2024-04-17"
109.91
106.9297
"2024-04-16"
111.8
108.7684
"2024-04-15"
110.22
107.2313
"2024-04-12"
109.35
106.3848
"2024-04-11"
110.68
107.6788
"2024-04-10"
112.88
109.8191
"2024-04-09"
115.33
112.2027
"2024-04-08"
116.01
112.8643
"2024-04-05"
114.52
111.4146
"2024-04-04"
113.48
110.4029
"2024-04-03"
115.5
112.3681
"2024-04-02"
115.96
112.8156
"2024-04-01"
115.18
112.0568
"2024-03-28"
116.08
112.9324
"2024-03-27"
115.53
112.3973
"2024-03-26"
118.96
115.7343
"2024-03-25"
117.28
114.0998
"2024-03-22"
118.72
115.5008
"2024-03-21"
115.83
112.6891
"2024-03-20"
113.88
110.792
"2024-03-19"
110.36
107.3675
"2024-03-18"
109.65
106.6767
"2024-03-15"
111.36
108.3403
"2024-03-14"
111.8
108.7684
"2024-03-13"
114.81
111.6968
"2024-03-12"
112.4
109.3521
"2024-03-11"
112.59
109.537
"2024-03-08"
112.95
109.8872
"2024-03-07"
99.21
96.5198
"2024-03-06"
98.16
95.4983
"2024-03-05"
97.08
94.4476
"2024-03-04"
99.09
96.403
"2024-03-01"
99.43
96.7338
"2024-02-29"
97.62
94.9729
"2024-02-28"
97.63
94.9827
"2024-02-27"
98.63
95.9555
"2024-02-26"
98.21
95.5469
"2024-02-23"
99.5
96.8019
"2024-02-22"
96.18
93.572
"2024-02-21"
95.5
92.9104
"2024-02-20"
97.62
94.9729
"2024-02-16"
99.07
96.3836
"2024-02-15"
97.52
94.8756
"2024-02-14"
95.08
92.1127
"2024-02-13"
93.67
90.7466
"2024-02-12"
95.01
92.0448
"2024-02-09"
93.79
90.8629
"2024-02-08"
93.02
90.1169
"2024-02-07"
91.07
88.2278
"2024-02-06"
92.08
89.2063
"2024-02-05"
91.54
88.6831
"2024-02-02"
90.87
88.034
"2024-02-01"
91.11
88.2665
"2024-01-31"
89.67
86.8715
"2024-01-30"
91.48
88.625
"2024-01-29"
92.12
89.245
"2024-01-26"
92.26
89.3807
"2024-01-25"
91.16
88.315
"2024-01-24"
91.99
89.1191
"2024-01-23"
94.93
91.9673
"2024-01-22"
89.91
87.104
"2024-01-19"
88.37
85.6121
"2024-01-18"
89.44
86.6487
"2024-01-17"
88.23
85.4764
"2024-01-16"
84.74
82.0953
"2024-01-12"
85.88
83.1998
"2024-01-11"
85.62
82.9479
"2024-01-10"
86.27
83.5776
"2024-01-09"
87.84
85.0986
"2024-01-08"
88.85
86.0771
"2024-01-05"
89.46
86.668
"2024-01-04"
89.64
86.8424
"2024-01-03"
93.18
90.2719
"2024-01-02"
88.44
85.6799
"2023-12-29"
87.4
84.6723
"2023-12-28"
86.14
83.4516
"2023-12-27"
87.04
84.3236
"2023-12-26"
85.18
82.5216
"2023-12-22"
84.39
81.7563
"2023-12-21"
84.7
82.0566
"2023-12-20"
85.06
82.4053
"2023-12-19"
87.26
84.5367
"2023-12-18"
85.97
83.287
"2023-12-15"
85.67
82.9963
"2023-12-14"
88.38
85.6217
"2023-12-13"
85.91
83.2289
"2023-12-12"
87.16
84.4398
"2023-12-11"
88.04
85.2924
"2023-12-08"
88.4
85.6411
"2023-12-07"
88.05
85.302
"2023-12-06"
86.29
83.597
"2023-12-05"
84.87
82.2213
"2023-12-04"
84.94
82.2891
"2023-12-01"
85.91
83.2289
"2023-11-30"
84.77
82.1244
"2023-11-29"
83.79
81.175
"2023-11-28"
85.75
83.0738
"2023-11-27"
87.25
84.527
"2023-11-24"
87.41
84.682
"2023-11-22"
85.7
83.0254
"2023-11-21"
85.02
82.3666
"2023-11-20"
83.38
80.7778
"2023-11-17"
83.73
81.1169
"2023-11-16"
81.35
78.8111
"2023-11-15"
79.5
76.6314
"2023-11-14"
79
76.1494
"2023-11-13"
76.68
73.9131
"2023-11-10"
75.7
72.9685
"2023-11-09"
75.92
73.1805
"2023-11-08"
78.38
75.5518
"2023-11-07"
64.5
62.1726
"2023-11-06"
62.56
60.3026
"2023-11-03"
62.69
60.4279
"2023-11-02"
62.2
59.9556
"2023-11-01"
61.49
59.2712
"2023-10-31"
58.97
56.8421
"2023-10-30"
57.3
55.2324
"2023-10-27"
56.74
54.6926
"2023-10-26"
56.79
54.7408
"2023-10-25"
57.76
55.6758
"2023-10-24"
58.63
56.5144
"2023-10-23"
58.15
56.0517
"2023-10-20"
57.8
55.7144
"2023-10-19"
57.69
55.6083
"2023-10-18"
59.21
57.0735
"2023-10-17"
59.89
57.729
"2023-10-16"
59.35
57.2084
"2023-10-13"
59
56.8711
"2023-10-12"
57.82
55.7336
"2023-10-11"
57.88
55.7915
"2023-10-10"
56.3
54.2685
"2023-10-09"
55.41
53.4106
"2023-10-06"
55.21
53.2178
"2023-10-05"
54.11
52.1575
"2023-10-04"
53.82
51.878
"2023-10-03"
53
51.0876
"2023-10-02"
54.1
52.1479
"2023-09-29"
54.29
52.331
"2023-09-28"
53.59
51.6563
"2023-09-27"
52.52
50.6249
"2023-09-26"
53.69
51.7527
"2023-09-25"
52.32
50.4321
"2023-09-22"
50.51
48.6874
"2023-09-21"
50.62
48.7935
"2023-09-20"
51.67
49.8056
"2023-09-19"
53.07
51.1551
"2023-09-18"
52.08
50.2008
"2023-09-15"
52.41
50.5189
"2023-09-14"
54.93
52.9479
"2023-09-13"
54.65
52.678
"2023-09-12"
53.53
51.5984
"2023-09-11"
52.01
50.1333
"2023-09-08"
52.93
51.0201
"2023-09-07"
51.93
50.0562
"2023-09-06"
49.92
48.1187
"2023-09-05"
51.1
49.2561
"2023-09-01"
52.77
50.8659
"2023-08-31"
53.28
51.3575
"2023-08-30"
54.04
52.09
"2023-08-29"
53.32
51.396
"2023-08-28"
51.06
49.2176
"2023-08-25"
55.63
53.6227
"2023-08-24"
56.58
54.5384
"2023-08-23"
57.25
55.1842
"2023-08-22"
56.58
54.5384
"2023-08-21"
55.82
53.8058
"2023-08-18"
56.75
54.7023
"2023-08-17"
56.11
54.0854
"2023-08-16"
58.05
55.5698
"2023-08-15"
59.07
56.5462
"2023-08-14"
58.6
56.0963
"2023-08-11"
58.64
56.1346
"2023-08-10"
62.31
59.6478
"2023-08-09"
64.18
61.4379
"2023-08-08"
60.54
57.9534
"2023-08-07"
59.3
56.7664
"2023-08-04"
59.9
57.3407
"2023-08-03"
60.63
58.0396
"2023-08-02"
60.93
58.3267
"2023-08-01"
62.01
59.3606
"2023-07-31"
62.81
60.1264
"2023-07-28"
61.29
58.6714
"2023-07-27"
60.89
58.2884
"2023-07-26"
62.35
59.6861
"2023-07-25"
62.73
60.0498
"2023-07-24"
60.53
57.9438
"2023-07-21"
59.38
56.843
"2023-07-20"
59.14
56.6132
"2023-07-19"
58.79
56.2782
"2023-07-18"
57.98
55.5028
"2023-07-17"
59.35
56.8142
"2023-07-14"
58.88
56.3643
"2023-07-13"
59.93
57.3695
"2023-07-12"
60.52
57.9343
"2023-07-11"
59.37
56.8334
"2023-07-10"
58.55
56.0484
"2023-07-07"
59.23
56.6994
"2023-07-06"
58.28
55.79
"2023-07-05"
58.75
56.2399
"2023-07-03"
62
59.351
"2023-06-30"
61.78
59.1404
"2023-06-29"
63.12
60.4232
"2023-06-28"
61.83
59.1883
"2023-06-27"
60.5
57.9151
"2023-06-26"
58.54
56.0388
"2023-06-23"
58.92
56.4026
"2023-06-22"
60.75
58.1544
"2023-06-21"
60.18
57.6088
"2023-06-20"
57.97
55.4932
"2023-06-16"
57.72
55.2539
"2023-06-15"
58.78
56.2686
"2023-06-14"
58.33
55.8378
"2023-06-13"
57.71
55.2443
"2023-06-12"
56.75
54.3253
"2023-06-09"
58.49
55.991
"2023-06-08"
58.65
56.1441
"2023-06-07"
58.03
55.5506
"2023-06-06"
56.13
53.7318
"2023-06-05"
54.91
52.5639
"2023-06-02"
54.97
52.6214
"2023-06-01"
53.39
51.1089
"2023-05-31"
52.89
50.6302
"2023-05-30"
53.23
50.9557
"2023-05-26"
54.72
52.3821
"2023-05-25"
55.35
52.9851
"2023-05-24"
56.08
53.684
"2023-05-23"
56.74
54.3158
"2023-05-22"
56.2
53.7988
"2023-05-19"
55.66
53.2819
"2023-05-18"
56.44
54.0286
"2023-05-17"
57.01
54.1913
"2023-05-16"
56.47
53.678
"2023-05-15"
56.68
53.8776
"2023-05-12"
56.69
53.8871
"2023-05-11"
55.31
52.5754
"2023-05-10"
60
57.0335
"2023-05-09"
50.48
47.9842
"2023-05-08"
50.93
48.4119
"2023-05-05"
49.72
47.2617
"2023-05-04"
48.14
45.7599
"2023-05-03"
49.08
46.6534
"2023-05-02"
49.3
46.8625
"2023-05-01"
50.59
48.0887
"2023-04-28"
50.66
48.1553
"2023-04-27"
51.24
48.7066
"2023-04-26"
51.88
49.3149
"2023-04-25"
53.25
50.6172
"2023-04-24"
53.72
51.064
"2023-04-21"
54.57
51.872
"2023-04-20"
54.89
52.1761
"2023-04-19"
52.95
50.332
"2023-04-18"
51.78
49.2199
"2023-04-17"
51
48.4785
"2023-04-14"
49.59
47.1382
"2023-04-13"
52.43
49.8378
"2023-04-12"
50.83
48.3169
"2023-04-11"
51.42
48.8777
"2023-04-10"
51.46
48.9157
"2023-04-06"
51.28
48.7446
"2023-04-05"
51.88
49.3149
"2023-04-04"
52.03
49.4575
"2023-04-03"
53.44
50.7978
"2023-03-31"
53.6
50.9499
"2023-03-30"
52.2
49.6191
"2023-03-29"
53.09
50.4651
"2023-03-28"
54.36
51.6723
"2023-03-27"
54.97
52.2522
"2023-03-24"
54.21
51.5297
"2023-03-23"
53.31
50.6743
"2023-03-22"
53.69
51.0354
"2023-03-21"
55.73
52.9746
"2023-03-20"
54.78
52.0716
"2023-03-17"
53.2
50.5697
"2023-03-16"
55.98
53.2122
"2023-03-15"
54.83
52.1191
"2023-03-14"
58.46
55.5696
"2023-03-13"
55.55
52.8035
"2023-03-10"
58.17
55.2939
"2023-03-09"
52.69
50.0849
"2023-03-08"
54.56
51.8624
"2023-03-07"
55.3
52.5659
"2023-03-06"
55.36
52.6229
"2023-03-03"
54.88
52.1666
"2023-03-02"
53.56
50.9119
"2023-03-01"
52.72
50.1134
"2023-02-28"
52.5
49.9043
"2023-02-27"
53.49
50.8453
"2023-02-24"
51.76
49.2009
"2023-02-23"
49.87
47.4043
"2023-02-22"
50.01
47.5374
"2023-02-21"
50.66
48.1553
"2023-02-17"
52.4
49.8092
"2023-02-16"
50.21
47.7275
"2023-02-15"
51.34
48.4214
"2023-02-14"
49.08
46.2899
"2023-02-13"
49.73
46.9029
"2023-02-10"
49.33
46.5257
"2023-02-09"
48.71
45.9409
"2023-02-08"
48.31
45.5637
"2023-02-07"
50.42
47.5537
"2023-02-06"
49.75
46.9218
"2023-02-03"
50.46
47.5914
"2023-02-02"
51.44
48.5157
"2023-02-01"
49.93
47.0916
"2023-01-31"
50.21
47.3557
"2023-01-30"
49.39
46.5823
"2023-01-27"
50.49
47.6198
"2023-01-26"
50.43
47.5632
"2023-01-25"
49.97
47.1293
"2023-01-24"
50
47.1576
"2023-01-23"
49
46.2144
"2023-01-20"
47
44.3281
"2023-01-19"
46.49
43.8471
"2023-01-18"
46.5
43.8566
"2023-01-17"
45.35
42.7719
"2023-01-13"
43.19
40.7347
"2023-01-12"
42.64
40.216
"2023-01-11"
41.2
38.8579
"2023-01-10"
41.16
38.8201
"2023-01-09"
39.9
37.6318
"2023-01-06"
39.73
37.4714
"2023-01-05"
38.97
36.7546
"2023-01-04"
40.28
37.9902
"2023-01-03"
39.62
37.3677
"2022-12-30"
39.59
37.3394
"2022-12-29"
41.22
38.8767
"2022-12-28"
38.5
36.3113
"2022-12-27"
39.34
37.1036
"2022-12-23"
39.56
37.3111
"2022-12-22"
38.64
36.4434
"2022-12-21"
37.15
35.0381
"2022-12-20"
36.49
34.4156
"2022-12-19"
34.82
32.8405
"2022-12-16"
33.04
31.1617
"2022-12-15"
34.02
32.086
"2022-12-14"
34.84
32.8594
"2022-12-13"
34.68
32.7085
"2022-12-12"
34.82
32.8405
"2022-12-09"
34.61
32.6425
"2022-12-08"
37.74
35.5946
"2022-12-07"
36.12
34.0666
"2022-12-06"
37.89
35.736
"2022-12-05"
37.13
35.0192
"2022-12-02"
37.86
35.7077
"2022-12-01"
37.96
35.8021
"2022-11-30"
37.42
35.2927
"2022-11-29"
36.81
34.7174
"2022-11-28"
36.46
34.3873
"2022-11-25"
37.98
35.8209
"2022-11-23"
38.51
36.3208
"2022-11-22"
38.81
36.6037
"2022-11-21"
37.72
35.5757
"2022-11-18"
37.7
35.5568
"2022-11-17"
38.44
36.2548
"2022-11-16"
39.59
36.9621
"2022-11-15"
42.12
39.3242
"2022-11-14"
43.21
40.3418
"2022-11-11"
42.65
39.819
"2022-11-10"
41.51
38.7547
"2022-11-09"
37.4
34.9175
"2022-11-08"
34.6
32.3033
"2022-11-07"
35.73
33.3583
"2022-11-04"
35.7
33.3303
"2022-11-03"
36.7
34.264
"2022-11-02"
37.09
34.6281
"2022-11-01"
37.7
35.1976
"2022-10-31"
36.64
34.2079
"2022-10-28"
35.1
32.7702
"2022-10-27"
34.29
32.0139
"2022-10-26"
33.28
31.071
"2022-10-25"
32.24
30.1
"2022-10-24"
28.43
26.5429
"2022-10-21"
29.25
27.3085
"2022-10-20"
30.96
28.905
"2022-10-19"
34.05
31.7899
"2022-10-18"
36.98
34.5254
"2022-10-17"
38.73
36.1592
"2022-10-14"
37
34.544
"2022-10-13"
37.55
35.0575
"2022-10-12"
36.55
34.1239
"2022-10-11"
35.58
33.2183
"2022-10-10"
36.91
34.46
"2022-10-07"
33.25
31.043
"2022-10-06"
35.68
33.3117
"2022-10-05"
39.07
36.4766
"2022-10-04"
39.93
37.2796
"2022-10-03"
38.47
35.9165
"2022-09-30"
39.2
36.598
"2022-09-29"
40.53
37.8397
"2022-09-28"
41.7
38.9321
"2022-09-27"
41.73
38.9601
"2022-09-26"
43.59
40.6966
"2022-09-23"
44.45
41.4995
"2022-09-22"
47.43
44.2817
"2022-09-21"
48.13
44.9353
"2022-09-20"
48.02
44.8326
"2022-09-19"
51.31
47.9042
"2022-09-16"
50.99
47.6054
"2022-09-15"
50.69
47.3253
"2022-09-14"
49.29
46.0183
"2022-09-13"
47.88
44.7019
"2022-09-12"
48.23
45.0286
"2022-09-09"
48.31
45.1033
"2022-09-08"
48.39
45.178
"2022-09-07"
48.54
45.3181
"2022-09-06"
47.31
44.1697
"2022-09-02"
47.47
44.3191
"2022-09-01"
48.2
45.0006
"2022-08-31"
47.79
44.6178
"2022-08-30"
46.66
43.5628
"2022-08-29"
46.08
43.0213
"2022-08-26"
48.18
44.9819
"2022-08-25"
50.98
47.5961
"2022-08-24"
50.59
47.232
"2022-08-23"
50.78
47.4094
"2022-08-22"
51.75
48.315
"2022-08-19"
53.5
49.9488
"2022-08-18"
56.61
52.8524
"2022-08-17"
59.1
54.8037
"2022-08-16"
58.66
54.3956
"2022-08-15"
58.75
54.4791
"2022-08-12"
57.77
53.5703
"2022-08-11"
58.13
53.9042
"2022-08-10"
58.46
54.2102
"2022-08-09"
60.37
55.9813
"2022-08-08"
71.85
66.6268
"2022-08-05"
72.17
66.9235
"2022-08-04"
70.74
65.5975
"2022-08-03"
69.28
64.2436
"2022-08-02"
68.56
63.5759
"2022-08-01"
67.69
62.7692
"2022-07-29"
68.47
63.4925
"2022-07-28"
66.74
61.8882
"2022-07-27"
68.78
63.7799
"2022-07-26"
68.19
63.2329
"2022-07-25"
68
63.0567
"2022-07-22"
67.09
62.2128
"2022-07-21"
66
61.202
"2022-07-20"
65.97
61.1742
"2022-07-19"
66.35
61.5266
"2022-07-18"
66.32
61.4988
"2022-07-15"
66.61
61.7677
"2022-07-14"
65.88
61.0908
"2022-07-13"
67.06
62.185
"2022-07-12"
68.5
63.5203
"2022-07-11"
68.3
63.3349
"2022-07-08"
69.62
64.5589
"2022-07-07"
69.56
64.5033
"2022-07-06"
68.61
63.6223
"2022-07-05"
68.98
63.9654
"2022-07-01"
69.14
64.1138
"2022-06-30"
67.76
62.8341
"2022-06-29"
66.51
61.675
"2022-06-28"
66.87
62.0088
"2022-06-27"
66.54
61.7028
"2022-06-24"
65.81
61.0259
"2022-06-23"
65.31
60.5622
"2022-06-22"
63.27
58.6705
"2022-06-21"
62.44
57.9008
"2022-06-17"
62.08
57.567
"2022-06-16"
62.18
57.6598
"2022-06-15"
61.63
57.1497
"2022-06-14"
63.22
58.6241
"2022-06-13"
63.7
59.0693
"2022-06-10"
64.21
59.5422
"2022-06-09"
64.48
59.7926
"2022-06-08"
65.92
61.1279
"2022-06-07"
66.65
61.8048
"2022-06-06"
66.81
61.9532
"2022-06-03"
67.42
62.5188
"2022-06-02"
67.3
62.4075
"2022-06-01"
69.06
64.0396
"2022-05-31"
67.97
63.0288
"2022-05-27"
69.04
64.0211
"2022-05-26"
67.61
62.695
"2022-05-25"
65.66
60.8868
"2022-05-24"
66.41
61.5823
"2022-05-23"
66.64
61.7955
"2022-05-20"
64.61
59.9131
"2022-05-19"
66.05
61.2484
"2022-05-18"
64.43
59.7462
"2022-05-17"
66.37
61.5452
"2022-05-16"
64.51
59.8204
"2022-05-13"
65
59.9038
"2022-05-12"
64.91
59.8209
"2022-05-11"
66.18
60.9913
"2022-05-10"
65.61
60.466
"2022-05-09"
70.86
65.3044
"2022-05-06"
70.57
65.0371
"2022-05-05"
69.32
63.8851
"2022-05-04"
67.99
62.6594
"2022-05-03"
65.04
59.9407
"2022-05-02"
64.7
59.6274
"2022-04-29"
64.09
59.0652
"2022-04-28"
65.55
60.4107
"2022-04-27"
65.29
60.1711
"2022-04-26"
64.6
59.5352
"2022-04-25"
65.12
60.0144
"2022-04-22"
63.38
58.4108
"2022-04-21"
64.4
59.3509
"2022-04-20"
65.39
60.2633
"2022-04-19"
66.23
61.0374
"2022-04-18"
66.75
61.5166
"2022-04-14"
67.51
62.217
"2022-04-13"
66.3
61.1019
"2022-04-12"
65.62
60.4752
"2022-04-11"
67.6
62.3
"2022-04-08"
67.37
62.088
"2022-04-07"
67.62
62.3184
"2022-04-06"
67.42
62.1341
"2022-04-05"
67.81
62.4935
"2022-04-04"
68.22
62.8714
"2022-04-01"
69.88
64.4012
"2022-03-31"
68.18
62.8345
"2022-03-30"
69.1
63.6824
"2022-03-29"
70.88
65.3228
"2022-03-28"
70.9
65.3412
"2022-03-25"
72.59
66.8987
"2022-03-24"
69.79
64.3183
"2022-03-23"
68
62.6686
"2022-03-22"
68.94
63.5349
"2022-03-21"
68.11
62.77
"2022-03-18"
69.03
63.6179
"2022-03-17"
70.31
64.7975
"2022-03-16"
71.21
65.6269
"2022-03-15"
69.81
64.3367
"2022-03-14"
67.51
62.217
"2022-03-11"
66.91
61.6641
"2022-03-10"
64
58.9822
"2022-03-09"
64.25
59.2126
"2022-03-08"
59.63
54.9548
"2022-03-07"
58.27
53.7015
"2022-03-04"
58.41
53.8305
"2022-03-03"
58.97
54.3466
"2022-03-02"
61.5
56.6782
"2022-03-01"
60.57
55.8212
"2022-02-28"
62.26
57.3787
"2022-02-25"
64.17
59.1389
"2022-02-24"
62.22
57.3418
"2022-02-23"
60.45
55.7106
"2022-02-22"
61.91
57.0561
"2022-02-18"
62.23
57.351
"2022-02-17"
62.87
57.9408
"2022-02-16"
65.73
60.208
"2022-02-15"
66.81
61.1972
"2022-02-14"
64.9
59.4477
"2022-02-11"
65.38
59.8874
"2022-02-10"
67.82
62.1224
"2022-02-09"
69.51
63.6704
"2022-02-08"
69.54
63.6979
"2022-02-07"
68.09
62.3697
"2022-02-04"
68.72
62.9468
"2022-02-03"
68
62.2873
"2022-02-02"
67.6
61.9209
"2022-02-01"
68.34
62.5987
"2022-01-31"
67.87
62.1682
"2022-01-28"
65.32
59.8324
"2022-01-27"
64
58.6233
"2022-01-26"
67.35
61.6918
"2022-01-25"
69.1
63.2948
"2022-01-24"
70.56
64.6322
"2022-01-21"
67.44
61.7743
"2022-01-20"
67.57
61.8934
"2022-01-19"
65.28
59.7958
"2022-01-18"
66.43
60.8492
"2022-01-14"
70.58
64.6505
"2022-01-13"
73.52
67.3435
"2022-01-12"
81.01
74.2043
"2022-01-11"
80.52
73.7554
"2022-01-10"
80.71
73.9295
"2022-01-07"
82.34
75.4225
"2022-01-06"
79.28
72.6196
"2022-01-05"
79.47
72.7936
"2022-01-04"
81.46
74.6165
"2022-01-03"
84.15
77.0805
"2021-12-31"
83.54
76.5217
"2021-12-30"
86.43
79.1689
"2021-12-29"
86.79
79.4987
"2021-12-28"
87.1
79.7826
"2021-12-27"
88.03
80.6345
"2021-12-23"
87.52
80.1673
"2021-12-22"
85.83
78.6193
"2021-12-21"
87.78
80.4055
"2021-12-20"
85.92
78.7018
"2021-12-17"
89.71
82.1734
"2021-12-16"
90.89
83.2542
"2021-12-15"
93.68
85.8099
"2021-12-14"
95.08
87.0922
"2021-12-13"
98.34
90.0784
"2021-12-10"
101.3
92.7897
"2021-12-09"
102.06
93.4858
"2021-12-08"
108.12
99.0367
"2021-12-07"
111.97
102.5633
"2021-12-06"
113.64
104.093
"2021-12-03"
111.15
101.8122
"2021-12-02"
115.35
105.6593
"2021-12-01"
111.38
102.0229
"2021-11-30"
110.4
101.1252
"2021-11-29"
116.88
107.0608
"2021-11-26"
115.94
106.1998
"2021-11-24"
116.72
106.9143
"2021-11-23"
118.2
108.2699
"2021-11-22"
122.57
112.2728
"2021-11-19"
123.52
113.143
"2021-11-18"
125.15
114.636
"2021-11-17"
129.28
118.0527
"2021-11-16"
131.27
119.8698
"2021-11-15"
132.34
120.8469
"2021-11-12"
132.29
120.8012
"2021-11-11"
134.06
122.4175
"2021-11-10"
124.03
113.2586
"2021-11-09"
119.73
109.332
"2021-11-08"
135.13
123.3946
"2021-11-05"
134.71
123.0111
"2021-11-04"
133.97
122.3354
"2021-11-03"
134.33
122.6641
"2021-11-02"
135.39
123.632
"2021-11-01"
136.56
124.7004
"2021-10-29"
134.01
122.3719
"2021-10-28"
131.83
120.3812
"2021-10-27"
128.74
117.5596
"2021-10-26"
127.15
116.1076
"2021-10-25"
129.71
118.4453
"2021-10-22"
131.68
120.2442
"2021-10-21"
134.34
122.6732
"2021-10-20"
129.21
117.9887
"2021-10-19"
124.4
113.5965
"2021-10-18"
122.95
112.2724
"2021-10-15"
123.44
112.7198
"2021-10-14"
128.29
117.1486
"2021-10-13"
129.25
118.0253
"2021-10-12"
133.94
122.308
"2021-10-11"
137.02
125.1205
"2021-10-08"
132.22
120.7374
"2021-10-07"
131.79
120.3447
"2021-10-06"
126.67
115.6693
"2021-10-05"
120.14
109.7064
"2021-10-04"
115.44
105.4146
"2021-10-01"
113.02
103.2048
"2021-09-30"
110.77
101.1501
"2021-09-29"
111.7
101.9994
"2021-09-28"
109.91
100.3648
"2021-09-27"
114.24
104.3188
"2021-09-24"
112.19
102.4469
"2021-09-23"
110.51
100.9128
"2021-09-22"
109.55
100.0361
"2021-09-21"
105.86
96.6666
"2021-09-20"
105.95
96.7488
"2021-09-17"
108.07
98.6846
"2021-09-16"
106.53
97.2784
"2021-09-15"
106.03
96.8218
"2021-09-14"
107.01
97.7167
"2021-09-13"
109.59
100.0726
"2021-09-10"
110.37
100.7849
"2021-09-09"
111.41
101.7346
"2021-09-08"
110.08
100.5201
"2021-09-07"
109.48
99.9722
"2021-09-03"
109.01
99.543
"2021-09-02"
108.57
99.1412
"2021-09-01"
111.14
101.488
"2021-08-31"
111.66
101.9629
"2021-08-30"
110.04
100.4836
"2021-08-27"
110.45
100.858
"2021-08-26"
105.03
95.9087
"2021-08-25"
105.05
95.9269
"2021-08-24"
105.54
96.3744
"2021-08-23"
103.97
94.9407
"2021-08-20"
102.7
93.781
"2021-08-19"
105.44
96.2831
"2021-08-18"
110.5
100.5383
"2021-08-17"
110.13
100.2017
"2021-08-16"
110.88
100.8841
"2021-08-13"
112.27
102.1488
"2021-08-12"
113.95
103.6773
"2021-08-11"
116.33
105.8428
"2021-08-10"
114.42
104.105
"2021-08-09"
112.25
102.1306
"2021-08-06"
115.64
105.215
"2021-08-05"
98.33
89.4655
"2021-08-04"
100.92
91.822
"2021-08-03"
101.55
92.3952
"2021-08-02"
102.29
93.0685
"2021-07-30"
100.48
91.4217
"2021-07-29"
98
89.1652
"2021-07-28"
96.65
87.9369
"2021-07-27"
96.11
87.4456
"2021-07-26"
96.18
87.5093
"2021-07-23"
96.45
87.755
"2021-07-22"
96.99
88.2463
"2021-07-21"
97
88.2554
"2021-07-20"
95.01
86.4448
"2021-07-19"
95.9
87.2545
"2021-07-16"
92.5
84.1611
"2021-07-15"
92.21
83.8972
"2021-07-14"
91.25
83.0238
"2021-07-13"
93.36
84.9435
"2021-07-12"
93.32
84.9071
"2021-07-09"
91.85
83.5696
"2021-07-08"
91.83
83.5515
"2021-07-07"
93.05
84.6615
"2021-07-06"
94.18
85.6896
"2021-07-02"
96.66
87.946
"2021-07-01"
98.32
89.4564
"2021-06-30"
99.43
90.4663
"2021-06-29"
99.53
90.5573
"2021-06-28"
99.6
90.621
"2021-06-25"
98.42
89.5474
"2021-06-24"
98.34
89.4746
"2021-06-23"
95.52
86.9088
"2021-06-22"
93.3
84.8889
"2021-06-21"
90.65
82.4779
"2021-06-18"
92.56
84.2157
"2021-06-17"
96.17
87.5002
"2021-06-16"
93.62
85.1801
"2021-06-15"
91.7
83.4332
"2021-06-14"
91.79
83.5151
"2021-06-11"
91
82.7963
"2021-06-10"
87.19
79.3298
"2021-06-09"
87.43
79.5481
"2021-06-08"
84.78
77.137
"2021-06-07"
82.13
74.7259
"2021-06-04"
82
74.6077
"2021-06-03"
81.71
74.3438
"2021-06-02"
82.84
75.3719
"2021-06-01"
79.82
72.6242
"2021-05-28"
80.56
73.2975
"2021-05-27"
79.52
72.3512
"2021-05-26"
78.74
71.6415
"2021-05-25"
76.85
69.9219
"2021-05-24"
76.37
69.4852
"2021-05-21"
76.56
69.6581
"2021-05-20"
76.55
69.649
"2021-05-19"
76.83
69.5398
"2021-05-18"
75.9
68.698
"2021-05-17"
76.42
69.1687
"2021-05-14"
76.59
69.3225
"2021-05-13"
74.64
67.5576
"2021-05-12"
74.12
67.0869
"2021-05-11"
74.98
67.8653
"2021-05-10"
74.85
67.7477
"2021-05-07"
78.36
70.9246
"2021-05-06"
77.02
69.7118
"2021-05-05"
76.95
69.6484
"2021-05-04"
75.76
68.5713
"2021-05-03"
74.3
67.2498
"2021-04-30"
73.42
66.4534
"2021-04-29"
73.04
66.1094
"2021-04-28"
72.22
65.3672
"2021-04-27"
71.52
64.7336
"2021-04-26"
71.74
64.9328
"2021-04-23"
72.87
65.9555
"2021-04-22"
72.06
65.2224
"2021-04-21"
74.53
67.458
"2021-04-20"
73.94
66.924
"2021-04-19"
74.92
67.811
"2021-04-16"
76.57
69.3044
"2021-04-15"
75.18
68.0463
"2021-04-14"
75.95
68.7433
"2021-04-13"
76.29
69.051
"2021-04-12"
76
68.7885
"2021-04-09"
76.8
69.5126
"2021-04-08"
78.2
70.7798
"2021-04-07"
76.93
69.6303
"2021-04-06"
78.15
70.7345
"2021-04-05"
78.71
71.2414
"2021-04-01"
78.85
71.3681
"2021-03-31"
76.82
69.5307
"2021-03-30"
75.85
68.6528
"2021-03-29"
76
68.7885
"2021-03-26"
77.82
70.4358
"2021-03-25"
75.65
68.4717
"2021-03-24"
71.82
65.0052
"2021-03-23"
74.53
67.458
"2021-03-22"
74.11
67.0779
"2021-03-19"
73.01
66.0823
"2021-03-18"
73.83
66.8245
"2021-03-17"
74.07
67.0417
"2021-03-16"
75.48
68.3179
"2021-03-15"
76.01
68.7976
"2021-03-12"
75.8
68.6075
"2021-03-11"
73.75
66.752
"2021-03-10"
68.05
61.5929
"2021-03-09"
68.94
62.3985
"2021-03-08"
71.24
64.4802
"2021-03-05"
69
62.4527
"2021-03-04"
70.92
64.1906
"2021-03-03"
72.25
65.3944
"2021-03-02"
74.72
67.63
"2021-03-01"
74.18
67.1413
"2021-02-26"
57.87
52.3789
"2021-02-25"
58.2
52.6775
"2021-02-24"
57.9
52.406
"2021-02-23"
58.96
53.3654
"2021-02-22"
59.81
54.1348
"2021-02-19"
59.36
53.7275
"2021-02-18"
59.5
53.8542
"2021-02-17"
59.81
53.7727
"2021-02-16"
58.29
52.4062
"2021-02-12"
58
52.1454
"2021-02-11"
58.09
52.2263
"2021-02-10"
58.92
52.9726
"2021-02-09"
58.59
52.6759
"2021-02-08"
57.24
51.4622
"2021-02-05"
56.32
50.635
"2021-02-04"
56.42
50.7249
"2021-02-03"
56.3
50.617
"2021-02-02"
56.82
51.0845
"2021-02-01"
56.25
50.5721
"2021-01-29"
55.63
50.0147
"2021-01-28"
57.61
51.7948
"2021-01-27"
59.99
53.9346
"2021-01-26"
59.39
53.3951
"2021-01-25"
56.6
50.8868
"2021-01-22"
56.13
50.4642
"2021-01-21"
54.29
48.8099
"2021-01-20"
54.94
49.3943
"2021-01-19"
54.48
48.9807
"2021-01-15"
54.1
48.6391
"2021-01-14"
54.6
49.0886
"2021-01-13"
53.9
48.4593
"2021-01-12"
54.68
49.1606
"2021-01-11"
54.18
48.711
"2021-01-08"
53.51
48.1087
"2021-01-07"
54.32
48.8369
"2021-01-06"
54.18
48.711
"2021-01-05"
52.01
46.7601
"2021-01-04"
51.75
46.5263
"2020-12-31"
52.3
47.0208
"2020-12-30"
52.1
46.841
"2020-12-29"
52.05
46.796
"2020-12-28"
51.9
46.6612
"2020-12-24"
51.78
46.5533
"2020-12-23"
51.67
46.4544
"2020-12-22"
51.02
45.87
"2020-12-21"
51.4
46.2116
"2020-12-18"
52.59
47.2815
"2020-12-17"
52.73
47.4074
"2020-12-16"
51.99
46.7421
"2020-12-15"
52.86
47.5243
"2020-12-14"
51.63
46.4184
"2020-12-11"
51.1
45.9419
"2020-12-10"
52.8
47.4703
"2020-12-09"
52.61
47.2995
"2020-12-08"
52.52
47.2186
"2020-12-07"
52.75
47.4254
"2020-12-04"
52.87
47.5333
"2020-12-03"
52.05
46.796
"2020-12-02"
52.24
46.9669
"2020-12-01"
51.87
46.6342
"2020-11-30"
52.15
46.8859
"2020-11-27"
52.84
47.5063
"2020-11-25"
52.89
47.5512
"2020-11-24"
53.47
48.0727
"2020-11-23"
52.7
47.3804
"2020-11-20"
51.7
46.4814
"2020-11-19"
51.37
46.1847
"2020-11-18"
51.79
46.2027
"2020-11-17"
52.99
47.2732
"2020-11-16"
52.99
47.2732
"2020-11-13"
51.78
46.1937
"2020-11-12"
50.84
45.3551
"2020-11-11"
53.22
47.4784
"2020-11-10"
53.14
47.407
"2020-11-09"
51.37
45.828
"2020-11-06"
51.79
46.2027
"2020-11-05"
48
42.8215
"2020-11-04"
48.92
43.6423
"2020-11-03"
48.28
43.0713
"2020-11-02"
48.2
43
"2020-10-30"
46.98
41.9116
"2020-10-29"
47.03
41.9562
"2020-10-28"
47.44
42.3219
"2020-10-27"
47.72
42.5717
"2020-10-26"
49.6
44.2489
"2020-10-23"
50.5
45.0518
"2020-10-22"
48.83
43.562
"2020-10-21"
48.47
43.2408
"2020-10-20"
47.24
42.1435
"2020-10-19"
46.65
41.6172
"2020-10-16"
46.76
41.7153
"2020-10-15"
46.97
41.9027
"2020-10-14"
47.09
42.0097
"2020-10-13"
47.01
41.9383
"2020-10-12"
47.87
42.7055
"2020-10-09"
47.75
42.5985
"2020-10-08"
47.66
42.5182
"2020-10-07"
47.91
42.7412
"2020-10-06"
49.3
43.9813
"2020-10-05"
48.67
43.4192
"2020-10-02"
48.63
43.3836
"2020-10-01"
49.18
43.8742
"2020-09-30"
49.29
43.9724
"2020-09-29"
49.7
44.3381
"2020-09-28"
50.81
45.3284
"2020-09-25"
49.66
44.3024
"2020-09-24"
50.37
44.9358
"2020-09-23"
50.24
44.8199
"2020-09-22"
51.21
45.6852
"2020-09-21"
51.8
46.2116
"2020-09-18"
52.79
47.0948
"2020-09-17"
51.77
46.1848
"2020-09-16"
52.11
46.4881
"2020-09-15"
53.35
47.5944
"2020-09-14"
54.1
48.2634
"2020-09-11"
54.25
48.3973
"2020-09-10"
54.62
48.7273
"2020-09-09"
55.62
49.6194
"2020-09-08"
55.01
49.0753
"2020-09-04"
55.54
49.5481
"2020-09-03"
55.05
49.1109
"2020-09-02"
55.68
49.673
"2020-09-01"
55.4
49.4232
"2020-08-31"
54.72
48.8165
"2020-08-28"
54.94
49.0128
"2020-08-27"
54.53
48.6471
"2020-08-26"
54.38
48.5132
"2020-08-25"
56.24
50.1726
"2020-08-24"
55.59
49.5927
"2020-08-21"
55.05
49.1109
"2020-08-20"
55.16
49.2091
"2020-08-19"
56.98
50.4759
"2020-08-18"
54.4
48.1904
"2020-08-17"
54.72
48.4739
"2020-08-14"
55.59
49.2445
"2020-08-13"
57.51
50.9454
"2020-08-12"
59
52.2653
"2020-08-11"
60.5
53.5941
"2020-08-10"
60.9
53.9484
"2020-08-07"
59.58
52.7791
"2020-08-06"
46.77
41.4313
"2020-08-05"
46.74
41.4048
"2020-08-04"
45.66
40.448
"2020-08-03"
44.85
39.7305
"2020-07-31"
44.62
39.5267
"2020-07-30"
44.46
39.385
"2020-07-29"
44.3
39.2433
"2020-07-28"
44.43
39.3584
"2020-07-27"
44.39
39.323
"2020-07-24"
44.83
39.7128
"2020-07-23"
44.87
39.7482
"2020-07-22"
46.48
41.1744
"2020-07-21"
47.24
41.8477
"2020-07-20"
45.38
40.2
"2020-07-17"
45.81
40.5809
"2020-07-16"
46.21
40.9353
"2020-07-15"
45.75
40.5278
"2020-07-14"
45.63
40.4215
"2020-07-13"
45.86
40.6252
"2020-07-10"
45.49
40.2974
"2020-07-09"
44.33
39.2698
"2020-07-08"
43.9
38.8889
"2020-07-07"
44.23
39.1813
"2020-07-06"
45.44
40.2531
"2020-07-02"
45.41
40.2266
"2020-07-01"
45.13
39.9785
"2020-06-30"
46.18
40.9087
"2020-06-29"
45.38
40.2
"2020-06-26"
44.35
39.2876
"2020-06-25"
44.53
39.447
"2020-06-24"
44.37
39.3053
"2020-06-23"
43.06
38.1448
"2020-06-22"
44.21
39.1635
"2020-06-19"
44.47
39.3939
"2020-06-18"
44.66
39.5622
"2020-06-17"
44.79
39.6773
"2020-06-16"
45.65
40.4392
"2020-06-15"
44.49
39.4116
"2020-06-12"
44.93
39.8014
"2020-06-11"
44.61
39.5179
"2020-06-10"
46.83
41.4845
"2020-06-09"
48.79
43.2207
"2020-06-08"
48.72
43.1587
"2020-06-05"
48.1
42.6095
"2020-06-04"
47.69
42.2463
"2020-06-03"
47.41
41.9983
"2020-06-02"
46.26
40.9795
"2020-06-01"
45.91
40.6695
"2020-05-29"
44.85
39.7305
"2020-05-28"
45.5
40.3063
"2020-05-27"
46.37
41.077
"2020-05-26"
45.53
40.3329
"2020-05-22"
44.84
39.7216
"2020-05-21"
45.72
40.5012
"2020-05-20"
44.98
39.8456
"2020-05-19"
44.23
39.1813
"2020-05-18"
43.99
38.9687
"2020-05-15"
42.01
37.2147
"2020-05-14"
40.03
35.4607
"2020-05-13"
40.76
35.753
"2020-05-12"
41.06
36.0162
"2020-05-11"
43.03
37.7442
"2020-05-08"
43.26
37.9459
"2020-05-07"
41.74
36.6126
"2020-05-06"
40.66
35.6653
"2020-05-05"
40.95
35.9197
"2020-05-04"
41.56
36.4547
"2020-05-01"
42.01
36.8495
"2020-04-30"
41.65
36.5337
"2020-04-29"
44.65
39.1652
"2020-04-28"
44.46
38.9985
"2020-04-27"
43.48
38.1389
"2020-04-24"
43.09
37.7968
"2020-04-23"
43.15
37.8494
"2020-04-22"
42.18
36.9986
"2020-04-21"
41.58
36.4723
"2020-04-20"
41.54
36.4372
"2020-04-17"
41.35
36.2705
"2020-04-16"
39.54
34.6829
"2020-04-15"
38.43
33.7092
"2020-04-14"
40.34
35.3846
"2020-04-13"
39.91
35.0074
"2020-04-09"
41.04
35.9986
"2020-04-08"
38.86
34.0864
"2020-04-07"
39.51
34.6566
"2020-04-06"
38.9
34.1215
"2020-04-03"
39.22
34.4022
"2020-04-02"
39.71
34.832
"2020-04-01"
39.27
34.4461
"2020-03-31"
40.25
35.3057
"2020-03-30"
39.14
34.332
"2020-03-27"
37.43
32.8321
"2020-03-26"
39.12
34.3145
"2020-03-25"
36.88
32.3496
"2020-03-24"
37.9
33.2443
"2020-03-23"
35.1
30.7883
"2020-03-20"
33.8
29.648
"2020-03-19"
34.91
30.6216
"2020-03-18"
33.12
29.0515
"2020-03-17"
39.75
34.8671
"2020-03-16"
36.97
32.4286
"2020-03-13"
38.29
33.5864
"2020-03-12"
35.81
31.4111
"2020-03-11"
39.57
34.7092
"2020-03-10"
41.41
36.3232
"2020-03-09"
41.18
36.1214
"2020-03-06"
44.53
39.0599
"2020-03-05"
43.54
38.1915
"2020-03-04"
44.35
38.902
"2020-03-03"
42.89
37.6214
"2020-03-02"
43.06
37.7705
"2020-02-28"
42.52
37.2968
"2020-02-27"
43.63
38.2705
"2020-02-26"
44.86
39.3494
"2020-02-25"
45.12
39.5774
"2020-02-24"
45.46
39.8757
"2020-02-21"
46
40.3493
"2020-02-20"
45.72
40.1037
"2020-02-19"
46.57
40.4984
"2020-02-18"
46.73
40.6376
"2020-02-14"
48.08
41.8116
"2020-02-13"
46.43
40.3767
"2020-02-12"
45.93
39.9419
"2020-02-11"
46.71
40.6202
"2020-02-10"
46.82
40.7159
"2020-02-07"
46.36
40.3158
"2020-02-06"
46.25
40.2202
"2020-02-05"
46.14
40.1245
"2020-02-04"
45.39
39.4723
"2020-02-03"
44.99
39.1244
"2020-01-31"
44.27
38.4983
"2020-01-30"
44.64
38.8201
"2020-01-29"
44.29
38.5157
"2020-01-28"
45.01
39.1418
"2020-01-27"
44.89
39.0375
"2020-01-24"
45.65
39.6984
"2020-01-23"
46.46
40.4028
"2020-01-22"
46.22
40.1941
"2020-01-21"
46.89
40.7767
"2020-01-17"
45.96
39.968
"2020-01-16"
45.97
39.9767
"2020-01-15"
45.34
39.4288
"2020-01-14"
45.25
39.3505
"2020-01-13"
43.75
38.0461
"2020-01-10"
43.5
37.8287
"2020-01-09"
43.85
38.1331
"2020-01-08"
44
38.2635
"2020-01-07"
44.59
38.7766
"2020-01-06"
45.33
39.4201
"2020-01-03"
45.45
39.5245
"2020-01-02"
45.29
39.3853
"2019-12-31"
45.65
39.6984
"2019-12-30"
45.74
39.7767
"2019-12-27"
45.87
39.8897
"2019-12-26"
45.87
39.8897
"2019-12-24"
46.36
40.3158
"2019-12-23"
46.27
40.2376
"2019-12-20"
47.06
40.9246
"2019-12-19"
47.05
40.9159
"2019-12-18"
47.61
41.4029
"2019-12-17"
47.3
41.1333
"2019-12-16"
46.82
40.7159
"2019-12-13"
46.79
40.6898
"2019-12-12"
46.58
40.5071
"2019-12-11"
46.42
40.368
"2019-12-10"
46.67
40.5854
"2019-12-09"
46.59
40.5158
"2019-12-06"
45.94
39.9506
"2019-12-05"
45.47
39.5419
"2019-12-04"
45.88
39.8984
"2019-12-03"
45.87
39.8897
"2019-12-02"
45.84
39.8636
"2019-11-29"
46.3
40.2637
"2019-11-27"
46.08
40.0723
"2019-11-26"
46.3
40.2637
"2019-11-25"
45.82
39.8462
"2019-11-22"
44.73
38.8983
"2019-11-21"
44.59
38.7766
"2019-11-20"
45.02
39.1505
"2019-11-19"
45.12
39.2375
"2019-11-18"
44.77
38.9331
"2019-11-15"
44.67
38.8462
"2019-11-14"
44.87
39.0201
"2019-11-13"
45.06
38.8375
"2019-11-12"
45.21
38.9668
"2019-11-11"
45
38.7857
"2019-11-08"
44.65
38.4841
"2019-11-07"
44.21
38.1048
"2019-11-06"
45.95
39.6046
"2019-11-05"
42.91
36.9844
"2019-11-04"
42.85
36.9327
"2019-11-01"
42.37
36.5189
"2019-10-31"
42.05
36.2431
"2019-10-30"
41.93
36.1397
"2019-10-29"
41.97
36.1742
"2019-10-28"
40.84
35.2002
"2019-10-25"
40.17
34.6227
"2019-10-24"
41.43
35.7087
"2019-10-23"
41.44
35.7174
"2019-10-22"
41.21
35.5191
"2019-10-21"
41.77
36.0018
"2019-10-18"
41.49
35.7605
"2019-10-17"
41.42
35.7001
"2019-10-16"
41.25
35.5536
"2019-10-15"
41.01
35.3467
"2019-10-14"
40.76
35.1313
"2019-10-11"
40.47
34.8813
"2019-10-10"
40.46
34.8727
"2019-10-09"
40.5
34.9072
"2019-10-08"
41.16
35.476
"2019-10-07"
42.35
36.5017
"2019-10-04"
42.15
36.3293
"2019-10-03"
42
36.2
"2019-10-02"
41.61
35.8639
"2019-10-01"
42.66
36.7689
"2019-09-30"
42.04
36.2345
"2019-09-27"
43.13
37.174
"2019-09-26"
43.34
37.355
"2019-09-25"
42.82
36.9068
"2019-09-24"
42.97
37.0361
"2019-09-23"
42.2
36.3724
"2019-09-20"
42.1
36.2862
"2019-09-19"
42.03
36.2259
"2019-09-18"
42.19
36.3638
"2019-09-17"
42.78
36.8723
"2019-09-16"
42.74
36.8378
"2019-09-13"
42.95
37.0188
"2019-09-12"
42.81
36.8982
"2019-09-11"
43.28
37.3033
"2019-09-10"
42.26
36.4241
"2019-09-09"
42.15
36.3293
"2019-09-06"
41.23
35.5364
"2019-09-05"
40.39
34.8124
"2019-09-04"
40.79
35.1571
"2019-09-03"
41.2
35.5105
"2019-08-30"
38.97
33.5885
"2019-08-29"
38.19
32.9162
"2019-08-28"
38.22
32.942
"2019-08-27"
40.08
34.5452
"2019-08-26"
41.48
35.7518
"2019-08-23"
41.12
35.4416
"2019-08-22"
41.41
35.6915
"2019-08-21"
41.68
35.9242
"2019-08-20"
41.72
35.9587
"2019-08-19"
42.14
36.3207
"2019-08-16"
41.88
36.0966
"2019-08-15"
41.02
35.3554
"2019-08-14"
41.04
35.0278
"2019-08-13"
42.07
35.907
"2019-08-12"
41.15
35.1217
"2019-08-09"
41.02
35.0108
"2019-08-08"
41.22
35.1815
"2019-08-07"
41
34.9937
"2019-08-06"
40.13
34.2512
"2019-08-05"
39.68
33.8671
"2019-08-02"
40.47
34.5413
"2019-08-01"
39.91
34.0634
"2019-07-31"
40.09
34.217
"2019-07-30"
39.83
33.9951
"2019-07-29"
39.56
33.7646
"2019-07-26"
40.31
34.4048
"2019-07-25"
40.05
34.1829
"2019-07-24"
40.36
34.4475
"2019-07-23"
39.96
34.106
"2019-07-22"
39.86
34.0207
"2019-07-19"
39.89
34.0463
"2019-07-18"
40.53
34.5926
"2019-07-17"
40.47
34.5413
"2019-07-16"
40.85
34.8657
"2019-07-15"
41.08
35.062
"2019-07-12"
40.96
34.9595
"2019-07-11"
40.51
34.5755
"2019-07-10"
40.68
34.7206
"2019-07-09"
41.03
35.0193
"2019-07-08"
41.23
35.19
"2019-07-05"
41.84
35.7106
"2019-07-03"
41.69
35.5826
"2019-07-02"
41.49
35.4119
"2019-07-01"
41.01
35.0022
"2019-06-28"
40.47
34.5413
"2019-06-27"
39.85
34.0122
"2019-06-26"
39.58
33.7817
"2019-06-25"
40.84
34.8571
"2019-06-24"
40.25
34.3536
"2019-06-21"
40.76
34.7889
"2019-06-20"
41.33
35.2754
"2019-06-19"
40.79
34.8145
"2019-06-18"
40.22
34.328
"2019-06-17"
40.99
34.9852
"2019-06-14"
41.3
35.2498
"2019-06-13"
41.4
35.3351
"2019-06-12"
41.12
35.0961
"2019-06-11"
40.77
34.7974
"2019-06-10"
41.9
35.7619
"2019-06-07"
41.47
35.3949
"2019-06-06"
41.23
35.19
"2019-06-05"
41.15
35.1217
"2019-06-04"
41.12
35.0961
"2019-06-03"
41.22
35.1815
"2019-05-31"
40.65
34.695
"2019-05-30"
41.11
35.0876
"2019-05-29"
41.5
35.4204
"2019-05-28"
42.15
35.9752
"2019-05-24"
42.18
36.0008
"2019-05-23"
41.84
35.7106
"2019-05-22"
41.23
35.19
"2019-05-21"
41.24
35.1986
"2019-05-20"
41.09
35.0705
"2019-05-17"
41.68
35.5741
"2019-05-16"
41.87
35.7362
"2019-05-15"
41.96
35.4717
"2019-05-14"
41.71
35.2603
"2019-05-13"
41.4
34.9983
"2019-05-10"
42.06
35.5562
"2019-05-09"
41.71
35.2603
"2019-05-08"
42.3
35.7591
"2019-05-07"
42.16
35.6407
"2019-05-06"
42.11
35.5985
"2019-05-03"
40.82
34.5079
"2019-05-02"
43.54
36.8074
"2019-05-01"
42.3
35.7591
"2019-04-30"
42.62
36.0296
"2019-04-29"
42.45
35.8859
"2019-04-26"
42.35
35.8014
"2019-04-25"
42.07
35.5647
"2019-04-24"
41.18
34.8123
"2019-04-23"
41.32
34.9306
"2019-04-22"
41.11
34.7531
"2019-04-18"
42.14
35.6238
"2019-04-17"
41.7
35.2519
"2019-04-16"
41.53
35.1082
"2019-04-15"
41.35
34.956
"2019-04-12"
41.63
35.1927
"2019-04-11"
41.96
35.4717
"2019-04-10"
41.86
35.3871
"2019-04-09"
41.49
35.0743
"2019-04-08"
42.33
35.7844
"2019-04-05"
43.11
36.4438
"2019-04-04"
42.58
35.9958
"2019-04-03"
41.86
35.3871
"2019-04-02"
42.11
35.5985
"2019-04-01"
42.41
35.8521
"2019-03-29"
42.73
36.1226
"2019-03-28"
42.82
36.1987
"2019-03-27"
43.26
36.5706
"2019-03-26"
42.79
36.1733
"2019-03-25"
42.7
36.0972
"2019-03-22"
41.74
35.2857
"2019-03-21"
41.29
34.9053
"2019-03-20"
41.2
34.8292
"2019-03-19"
42.16
35.6407
"2019-03-18"
41.58
35.1504
"2019-03-15"
42.58
35.9958
"2019-03-14"
42.75
36.1395
"2019-03-13"
41.4
34.9983
"2019-03-12"
40.76
34.4572
"2019-03-11"
39.49
33.3836
"2019-03-08"
38.12
32.2254
"2019-03-07"
43.37
36.6636
"2019-03-06"
44.62
37.7203
"2019-03-05"
43.87
37.0863
"2019-03-04"
44.18
37.3484
"2019-03-01"
45.6
38.5488
"2019-02-28"
46.16
39.0222
"2019-02-27"
46.41
39.2336
"2019-02-26"
46.26
39.1067
"2019-02-25"
46.54
39.3435
"2019-02-22"
47.59
40.2311
"2019-02-21"
47.61
40.248
"2019-02-20"
48.14
40.696
"2019-02-19"
48.87
41.3132
"2019-02-15"
47.68
40.3072
"2019-02-14"
47.17
39.876
"2019-02-13"
47.75
40.0282
"2019-02-12"
47.83
40.0953
"2019-02-11"
47.49
39.8102
"2019-02-08"
47.29
39.6426
"2019-02-07"
47.22
39.5839
"2019-02-06"
47.95
40.1959
"2019-02-05"
48.66
40.791
"2019-02-04"
48.13
40.3467
"2019-02-01"
47.89
40.1456
"2019-01-31"
47.38
39.718
"2019-01-30"
47.24
39.6007
"2019-01-29"
47.01
39.4079
"2019-01-28"
46.91
39.324
"2019-01-25"
47.41
39.7432
"2019-01-24"
47.37
39.7097
"2019-01-23"
48.03
40.2629
"2019-01-22"
47.83
40.0953
"2019-01-18"
49.14
41.1934
"2019-01-17"
48.91
41.0006
"2019-01-16"
49.06
41.1264
"2019-01-15"
47.94
40.1875
"2019-01-14"
47.41
39.7432
"2019-01-11"
47.48
39.8019
"2019-01-10"
48.25
40.4473
"2019-01-09"
48.53
40.6821
"2019-01-08"
49.41
41.4198
"2019-01-07"
50.01
41.9227
"2019-01-04"
50.94
42.7023
"2019-01-03"
49.13
41.185
"2019-01-02"
50.15
42.0401
"2018-12-31"
50.81
42.5934
"2018-12-28"
50.85
42.6269
"2018-12-27"
50.32
42.1826
"2018-12-26"
49.51
41.5036
"2018-12-24"
49
41.076
"2018-12-21"
48.75
40.8665
"2018-12-20"
49.98
41.8976
"2018-12-19"
50.28
42.1491
"2018-12-18"
50.69
42.4928
"2018-12-17"
50.73
42.5263
"2018-12-14"
52.68
44.1609
"2018-12-13"
52.02
43.6077
"2018-12-12"
53.65
44.9741
"2018-12-11"
53.59
44.9238
"2018-12-10"
53.46
44.8148
"2018-12-07"
53.42
44.7813
"2018-12-06"
54.42
45.6196
"2018-12-04"
53.39
44.7561
"2018-12-03"
55.71
46.701
"2018-11-30"
54.35
45.5609
"2018-11-29"
53.87
45.1585
"2018-11-28"
53.73
45.0412
"2018-11-27"
53.19
44.5885
"2018-11-26"
52.71
44.1861
"2018-11-23"
53.99
45.2591
"2018-11-21"
53.68
44.9992
"2018-11-20"
53.29
44.6723
"2018-11-19"
55.4
46.4411
"2018-11-16"
53.37
44.7394
"2018-11-15"
53.39
44.7561
"2018-11-14"
53.73
44.7268
"2018-11-13"
53.2
44.2856
"2018-11-12"
54.73
45.5592
"2018-11-09"
54.19
45.1097
"2018-11-08"
52.86
44.0026
"2018-11-07"
50.72
42.2212
"2018-11-06"
44.92
37.393
"2018-11-05"
44.7
37.2099
"2018-11-02"
45.1
37.5429
"2018-11-01"
44.75
37.2515
"2018-10-31"
43.67
36.3525
"2018-10-30"
45
37.4596
"2018-10-29"
44.7
37.2099
"2018-10-26"
43.48
36.1943
"2018-10-25"
42.95
35.7531
"2018-10-24"
41.9
34.8791
"2018-10-23"
42.56
35.4285
"2018-10-22"
43.39
36.1194
"2018-10-19"
43.38
36.1111
"2018-10-18"
43.52
36.2276
"2018-10-17"
43.65
36.3358
"2018-10-16"
43.17
35.9363
"2018-10-15"
42.57
35.4368
"2018-10-12"
42.48
35.3619
"2018-10-11"
43.49
36.2027
"2018-10-10"
44
36.6272
"2018-10-09"
45.2
37.6261
"2018-10-08"
45.12
37.5595
"2018-10-05"
45.64
37.9924
"2018-10-04"
45.69
38.034
"2018-10-03"
45.49
37.8675
"2018-10-02"
44.85
37.3348
"2018-10-01"
44.13
36.7354
"2018-09-28"
43.75
36.4191
"2018-09-27"
43.27
36.0195
"2018-09-26"
42.88
35.6949
"2018-09-25"
42.25
35.1704
"2018-09-24"
42.66
35.5117
"2018-09-21"
42.85
35.6699
"2018-09-20"
42.31
35.2204
"2018-09-19"
41.57
34.6044
"2018-09-18"
40.88
34.03
"2018-09-17"
40.73
33.9051
"2018-09-14"
40.66
33.8469
"2018-09-13"
40.57
33.7719
"2018-09-12"
40.1
33.3807
"2018-09-11"
40.4
33.6304
"2018-09-10"
40.22
33.4806
"2018-09-07"
40.74
33.9134
"2018-09-06"
40.41
33.6387
"2018-09-05"
40.39
33.6221
"2018-09-04"
39.95
33.2558
"2018-08-31"
40.5
33.7137
"2018-08-30"
40.75
33.9218
"2018-08-29"
41.09
34.2048
"2018-08-28"
41.03
34.1549
"2018-08-27"
41.13
34.2381
"2018-08-24"
42.16
35.0955
"2018-08-23"
41.08
34.1965
"2018-08-22"
40.61
33.8052
"2018-08-21"
41.01
34.1382
"2018-08-20"
41.22
34.313
"2018-08-17"
40.96
34.0966
"2018-08-16"
40.98
34.1132
"2018-08-15"
41.32
34.0841
"2018-08-14"
41.43
34.1748
"2018-08-13"
41.17
33.9604
"2018-08-10"
40.45
33.3665
"2018-08-09"
39.98
32.9788
"2018-08-08"
39.78
32.8138
"2018-08-07"
39.5
32.5828
"2018-08-06"
39.35
32.4591
"2018-08-03"
39.23
32.3601
"2018-08-02"
42.73
35.2472
"2018-08-01"
42.33
34.9172
"2018-07-31"
42.79
35.2967
"2018-07-30"
42.89
35.3792
"2018-07-27"
42.36
34.942
"2018-07-26"
42.88
35.3709
"2018-07-25"
42.01
34.6533
"2018-07-24"
41.96
34.612
"2018-07-23"
42.07
34.7028
"2018-07-20"
42.28
34.876
"2018-07-19"
42.32
34.909
"2018-07-18"
42.22
34.8265
"2018-07-17"
41.79
34.4718
"2018-07-16"
41.52
34.2491
"2018-07-13"
41.73
34.4223
"2018-07-12"
41.28
34.0511
"2018-07-11"
41.28
34.0511
"2018-07-10"
41.03
33.8449
"2018-07-09"
41.87
34.5378
"2018-07-06"
41.78
34.4635
"2018-07-05"
41.77
34.4553
"2018-07-03"
41.79
34.4718
"2018-07-02"
41.83
34.5048
"2018-06-29"
41.57
34.2903
"2018-06-28"
40.6
33.4902
"2018-06-27"
40.66
33.5397
"2018-06-26"
41.53
34.2573
"2018-06-25"
41.29
34.0594
"2018-06-22"
41.42
34.1666
"2018-06-21"
42.03
34.6698
"2018-06-20"
43.05
35.5111
"2018-06-19"
43.83
36.1546
"2018-06-18"
43.34
35.7504
"2018-06-15"
44.04
36.3278
"2018-06-14"
43.48
35.8658
"2018-06-13"
43.41
35.8081
"2018-06-12"
43.76
36.0968
"2018-06-11"
43.7
36.0473
"2018-06-08"
42.32
34.909
"2018-06-07"
41.77
34.4553
"2018-06-06"
41.69
34.3893
"2018-06-05"
41.96
34.612
"2018-06-04"
42.2
34.81
"2018-06-01"
42.07
34.7028
"2018-05-31"
41.46
34.1996
"2018-05-30"
42.12
34.744
"2018-05-29"
41.51
34.2408
"2018-05-25"
42.15
34.7687
"2018-05-24"
42.46
35.0245
"2018-05-23"
42.48
35.041
"2018-05-22"
42.43
34.9997
"2018-05-21"
42.6
35.14
"2018-05-18"
42.31
34.9007
"2018-05-17"
42.42
34.9915
"2018-05-16"
42.33
34.6079
"2018-05-15"
42.52
34.7632
"2018-05-14"
41.81
34.1827
"2018-05-11"
42.84
35.0249
"2018-05-10"
41.83
34.1991
"2018-05-09"
41.1
33.6023
"2018-05-08"
40.63
33.218
"2018-05-07"
40.84
33.3897
"2018-05-04"
40.74
33.308
"2018-05-03"
40.51
33.1199
"2018-05-02"
40.75
33.3161
"2018-05-01"
40.81
33.3652
"2018-04-30"
41.89
34.2482
"2018-04-27"
42.25
34.5425
"2018-04-26"
42
34.3381
"2018-04-25"
41.67
34.0683
"2018-04-24"
41.41
33.8557
"2018-04-23"
41.2
33.684
"2018-04-20"
41.16
33.6513
"2018-04-19"
40.86
33.4061
"2018-04-18"
40.83
33.3815
"2018-04-17"
41.03
33.545
"2018-04-16"
39.99
32.6948
"2018-04-13"
39.24
32.0816
"2018-04-12"
39.09
31.959
"2018-04-11"
38.46
31.4439
"2018-04-10"
38.99
31.8772
"2018-04-09"
38.36
31.3621
"2018-04-06"
38.49
31.4684
"2018-04-05"
38.88
31.7873
"2018-04-04"
39.02
31.9017
"2018-04-03"
37.93
31.0106
"2018-04-02"
37.51
30.6672
"2018-03-29"
38.16
31.1986
"2018-03-28"
38.56
31.5256
"2018-03-27"
38.03
31.0923
"2018-03-26"
38.69
31.6319
"2018-03-23"
38.09
31.1414
"2018-03-22"
38.34
31.3458
"2018-03-21"
38.89
31.7954
"2018-03-20"
39.18
32.0325
"2018-03-19"
39.68
32.4413
"2018-03-16"
39.81
32.5476
"2018-03-15"
39.27
32.1061
"2018-03-14"
39.67
32.4332
"2018-03-13"
40.2
32.8665
"2018-03-12"
40.59
33.1853
"2018-03-09"
40.94
33.4715
"2018-03-08"
41.79
34.1664
"2018-03-07"
41.81
34.1827
"2018-03-06"
36.7
30.005
"2018-03-05"
36.66
29.9723
"2018-03-02"
35.14
28.7295
"2018-03-01"
34.78
28.4352
"2018-02-28"
34.63
28.3126
"2018-02-27"
35.47
28.9993
"2018-02-26"
36.07
29.4899
"2018-02-23"
35.57
29.0811
"2018-02-22"
35.47
28.9993
"2018-02-21"
35.73
29.2119
"2018-02-20"
34.75
28.4107
"2018-02-16"
35.76
29.2364
"2018-02-15"
35.38
28.9258
"2018-02-14"
35.32
28.5906
"2018-02-13"
34.11
27.6111
"2018-02-12"
34.43
27.8701
"2018-02-09"
34.85
28.2101
"2018-02-08"
34.92
28.2668
"2018-02-07"
35.29
28.5663
"2018-02-06"
35.65
28.8577
"2018-02-05"
34.07
27.5787
"2018-02-02"
35.47
28.712
"2018-02-01"
35.45
28.6958
"2018-01-31"
34.95
28.2911
"2018-01-30"
35.54
28.7686
"2018-01-29"
35.55
28.7767
"2018-01-26"
34.95
28.2911
"2018-01-25"
35.19
28.4853
"2018-01-24"
34.95
28.2911
"2018-01-23"
35.15
28.4529
"2018-01-22"
35.24
28.5258
"2018-01-19"
35
28.3315
"2018-01-18"
35.85
29.0196
"2018-01-17"
35.37
28.631
"2018-01-16"
34.2
27.6839
"2018-01-12"
34.52
27.943
"2018-01-11"
34.53
27.9511
"2018-01-10"
33.3
26.9554
"2018-01-09"
32.95
26.6721
"2018-01-08"
33.26
26.923
"2018-01-05"
34.33
27.7892
"2018-01-04"
31.24
25.2879
"2018-01-03"
30.94
25.0451
"2018-01-02"
31.57
25.555
"2017-12-29"
29.9
24.2032
"2017-12-28"
29.72
24.0575
"2017-12-27"
29.56
23.928
"2017-12-26"
29.15
23.5961
"2017-12-22"
29.03
23.499
"2017-12-21"
29.43
23.8228
"2017-12-20"
29.34
23.7499
"2017-12-19"
29.1
23.5556
"2017-12-18"
29.69
24.0332
"2017-12-15"
29.3
23.7175
"2017-12-14"
28.92
23.4099
"2017-12-13"
30
24.2842
"2017-12-12"
30.48
24.6727
"2017-12-11"
30.57
24.7456
"2017-12-08"
30.44
24.6403
"2017-12-07"
30.12
24.3813
"2017-12-06"
30.56
24.7375
"2017-12-05"
29.73
24.0656
"2017-12-04"
30.38
24.5918
"2017-12-01"
29.85
24.1627
"2017-11-30"
30.07
24.3408
"2017-11-29"
30.24
24.4784
"2017-11-28"
30.08
24.3489
"2017-11-27"
30.28
24.5108
"2017-11-24"
30.26
24.4946
"2017-11-22"
30.2
24.4461
"2017-11-21"
30.37
24.5837
"2017-11-20"
30.33
24.5513
"2017-11-17"
30.25
24.4865
"2017-11-16"
30.18
24.4299
"2017-11-15"
31.38
25.1179
"2017-11-14"
31.96
25.5822
"2017-11-13"
32.25
25.8143
"2017-11-10"
33.03
26.4387
"2017-11-09"
32.85
26.2946
"2017-11-08"
32.55
26.0544
"2017-11-07"
32.24
25.8063
"2017-11-06"
31.8
25.4541
"2017-11-03"
32.46
25.9824
"2017-11-02"
36.91
29.5444
"2017-11-01"
37.09
29.6885
"2017-10-31"
37.46
29.9846
"2017-10-30"
37.59
30.0887
"2017-10-27"
38.36
30.705
"2017-10-26"
38.7
30.9772
"2017-10-25"
38.21
30.5849
"2017-10-24"
38.03
30.4409
"2017-10-23"
37.83
30.2808
"2017-10-20"
38.57
30.8731
"2017-10-19"
39.01
31.2253
"2017-10-18"
39.05
31.2573
"2017-10-17"
38.57
30.8731
"2017-10-16"
38.57
30.8731
"2017-10-13"
38.71
30.9852
"2017-10-12"
38.03
30.4409
"2017-10-11"
37.64
30.1287
"2017-10-10"
38.03
30.4409
"2017-10-09"
37.36
29.9046
"2017-10-06"
36.89
29.5284
"2017-10-05"
36.98
29.6004
"2017-10-04"
37.04
29.6484
"2017-10-03"
37.14
29.7285
"2017-10-02"
37.89
30.3288
"2017-09-29"
38.25
30.617
"2017-09-28"
38.14
30.5289
"2017-09-27"
37.88
30.3208
"2017-09-26"
37.4
29.9366
"2017-09-25"
38.7
30.9772
"2017-09-22"
37.94
30.3688
"2017-09-21"
36.82
29.4723
"2017-09-20"
36.16
28.944
"2017-09-19"
35.53
28.4398
"2017-09-18"
37.14
29.7285
"2017-09-15"
37.73
30.2007
"2017-09-14"
37.71
30.1847
"2017-09-13"
37.34
29.8886
"2017-09-12"
35.6
28.4958
"2017-09-11"
36.15
28.936
"2017-09-08"
30.77
24.6297
"2017-09-07"
29.96
23.9813
"2017-09-06"
32.73
26.1985
"2017-09-05"
30.94
24.7657
"2017-09-01"
38.68
30.9612
"2017-08-31"
38.99
31.2093
"2017-08-30"
40.14
32.1298
"2017-08-29"
39.86
31.9057
"2017-08-28"
39.17
31.3534
"2017-08-25"
40.6
32.498
"2017-08-24"
39.8
31.8577
"2017-08-23"
40.11
32.1058
"2017-08-22"
40.23
32.2018
"2017-08-21"
39.65
31.7376
"2017-08-18"
40.17
32.1538
"2017-08-17"
39.79
31.8496
"2017-08-16"
39.98
32.0017
"2017-08-15"
40.29
31.9697
"2017-08-14"
41.19
32.6838
"2017-08-11"
40.33
32.0015
"2017-08-10"
41
32.5331
"2017-08-09"
42.35
33.6043
"2017-08-08"
42.73
33.9058
"2017-08-07"
43.1
34.1994
"2017-08-04"
44.02
34.9294
"2017-08-03"
43.61
34.6041
"2017-08-02"
44.88
35.6118
"2017-08-01"
45.18
35.8499
"2017-07-31"
45.09
35.7785
"2017-07-28"
44.75
35.5087
"2017-07-27"
43.89
34.8263
"2017-07-26"
44.88
35.6118
"2017-07-25"
45.17
35.8419
"2017-07-24"
44.79
35.5404
"2017-07-21"
45.34
35.9768
"2017-07-20"
46.42
36.8338
"2017-07-19"
46.17
36.6354
"2017-07-18"
46
36.5005
"2017-07-17"
45.78
36.326
"2017-07-14"
45.79
36.3339
"2017-07-13"
45.96
36.4688
"2017-07-12"
46.25
36.6989
"2017-07-11"
46.32
36.7545
"2017-07-10"
46.06
36.5482
"2017-07-07"
46.96
37.2623
"2017-07-06"
46.54
36.929
"2017-07-05"
47.21
37.4607
"2017-07-03"
48.06
38.1351
"2017-06-30"
46.98
37.2782
"2017-06-29"
47.7
37.8495
"2017-06-28"
48.94
38.8334
"2017-06-27"
46.46
36.8655
"2017-06-26"
46.44
36.8497
"2017-06-23"
46.35
36.7783
"2017-06-22"
45.99
36.4926
"2017-06-21"
45.98
36.4847
"2017-06-20"
46.44
36.8497
"2017-06-19"
46.9
37.2147
"2017-06-16"
46.92
37.2306
"2017-06-15"
46.51
36.9052
"2017-06-14"
46.41
36.8259
"2017-06-13"
46
36.5005
"2017-06-12"
46.7
37.056
"2017-06-09"
46.86
37.1829
"2017-06-08"
45.66
36.2308
"2017-06-07"
44.21
35.0802
"2017-06-06"
44.05
34.9532
"2017-06-05"
44.34
35.1833
"2017-06-02"
44.8
35.5484
"2017-06-01"
45.06
35.7547
"2017-05-31"
44.47
35.2865
"2017-05-30"
44.23
35.0961
"2017-05-26"
45.39
36.0165
"2017-05-25"
44.42
35.2468
"2017-05-24"
44.27
35.1278
"2017-05-23"
45
35.7071
"2017-05-22"
44.6
35.3897
"2017-05-19"
44.01
34.9215
"2017-05-18"
44.06
34.9612
"2017-05-17"
43.77
34.7311
"2017-05-16"
45.09
35.5007
"2017-05-15"
45.35
35.7055
"2017-05-12"
45.21
35.5952
"2017-05-11"
45.61
35.9102
"2017-05-10"
45.59
35.8944
"2017-05-09"
45.28
35.6503
"2017-05-08"
45.33
35.6897
"2017-05-05"
46.34
36.4849
"2017-05-04"
45.62
35.918
"2017-05-03"
45.62
35.918
"2017-05-02"
47.79
37.6265
"2017-05-01"
48.24
37.9808
"2017-04-28"
47.69
37.5478
"2017-04-27"
48.21
37.9572
"2017-04-26"
47.51
37.4061
"2017-04-25"
46.15
36.3353
"2017-04-24"
45.75
36.0204
"2017-04-21"
45.35
35.7055
"2017-04-20"
45.54
35.855
"2017-04-19"
45.61
35.9102
"2017-04-18"
45.75
36.0204
"2017-04-17"
45.36
35.7133
"2017-04-13"
44.35
34.9181
"2017-04-12"
44.91
35.359
"2017-04-11"
45.91
36.1464
"2017-04-10"
45.19
35.5795
"2017-04-07"
44.86
35.3197
"2017-04-06"
44.17
34.7764
"2017-04-05"
44.18
34.7843
"2017-04-04"
44.75
35.2331
"2017-04-03"
44.15
34.7607
"2017-03-31"
45.58
35.8865
"2017-03-30"
44.95
35.3905
"2017-03-29"
44.81
35.2803
"2017-03-28"
45.54
35.855
"2017-03-27"
45.27
35.6425
"2017-03-24"
45.33
35.6897
"2017-03-23"
45.15
35.548
"2017-03-22"
44.87
35.3275
"2017-03-21"
44.53
35.0598
"2017-03-20"
46.21
36.3825
"2017-03-17"
46.81
36.855
"2017-03-16"
46.92
36.9416
"2017-03-15"
47.89
37.7053
"2017-03-14"
47.8
37.6344
"2017-03-13"
47.65
37.5163
"2017-03-10"
48.11
37.8785
"2017-03-09"
47.28
37.225
"2017-03-08"
47.56
37.4454
"2017-03-07"
47.39
37.3116
"2017-03-06"
47.95
37.7525
"2017-03-03"
48.84
38.4532
"2017-03-02"
49.02
38.595
"2017-03-01"
49.58
39.0359
"2017-02-28"
49.3
38.8154
"2017-02-27"
49.19
38.7288
"2017-02-24"
47.68
37.5399
"2017-02-23"
47.33
37.2644
"2017-02-22"
47.61
37.4848
"2017-02-21"
43.11
33.9418
"2017-02-17"
43.9
34.5638
"2017-02-16"
44.5
35.0362
"2017-02-15"
44.85
35.3118
"2017-02-14"
45.33
35.4141
"2017-02-13"
44.56
34.8126
"2017-02-10"
43.86
34.2657
"2017-02-09"
43.29
33.8204
"2017-02-08"
42.82
33.4532
"2017-02-07"
43.27
33.8048
"2017-02-06"
43.68
34.1251
"2017-02-03"
43.53
34.0079
"2017-02-02"
41.75
32.6173
"2017-02-01"
41.07
32.086
"2017-01-31"
41.36
32.3126
"2017-01-30"
40.56
31.6876
"2017-01-27"
40.93
31.9766
"2017-01-26"
40.49
31.6329
"2017-01-25"
41.05
32.0704
"2017-01-24"
40.34
31.5157
"2017-01-23"
39.75
31.0548
"2017-01-20"
40.3
31.4844
"2017-01-19"
40.08
31.3126
"2017-01-18"
40.27
31.461
"2017-01-17"
39.27
30.6798
"2017-01-13"
39.39
30.7735
"2017-01-12"
39.61
30.9454
"2017-01-11"
40.41
31.5704
"2017-01-10"
39.49
30.8516
"2017-01-09"
39.2
30.6251
"2017-01-06"
39.71
31.0235
"2017-01-05"
39.5
30.8594
"2017-01-04"
39.59
30.9298
"2017-01-03"
38.99
30.461
"2016-12-30"
39.48
30.8438
"2016-12-29"
38.77
30.2891
"2016-12-28"
37.99
29.6798
"2016-12-27"
38.44
30.0313
"2016-12-23"
38.83
30.336
"2016-12-22"
38.96
30.4376
"2016-12-21"
39.3
30.7032
"2016-12-20"
38.87
30.3673
"2016-12-19"
37.85
29.5704
"2016-12-16"
37.81
29.5391
"2016-12-15"
37.98
29.6719
"2016-12-14"
36.56
28.5626
"2016-12-13"
35.94
28.0782
"2016-12-12"
35.75
27.9298
"2016-12-09"
35.4
27.6563
"2016-12-08"
34.77
27.1641
"2016-12-07"
34.22
26.7344
"2016-12-06"
33.57
26.2266
"2016-12-05"
32.71
25.5547
"2016-12-02"
32.35
25.2735
"2016-12-01"
32.84
25.6563
"2016-11-30"
32.34
25.2657
"2016-11-29"
33.65
26.2891
"2016-11-28"
33.54
26.2032
"2016-11-25"
33.45
26.1329
"2016-11-23"
33.08
25.8438
"2016-11-22"
32.94
25.7344
"2016-11-21"
32.04
25.0313
"2016-11-18"
31.95
24.961
"2016-11-17"
31.67
24.7422
"2016-11-16"
31.67
24.7422
"2016-11-15"
31.97
24.7422
"2016-11-14"
33.27
25.7483
"2016-11-11"
32.48
25.1369
"2016-11-10"
31.12
24.0844
"2016-11-09"
29.93
23.1634
"2016-11-08"
28.58
22.1187
"2016-11-07"
28.09
21.7394
"2016-11-04"
27.93
21.6156
"2016-11-03"
25.78
19.9517
"2016-11-02"
26.52
20.5244
"2016-11-01"
26.1
20.1993
"2016-10-31"
27.11
20.981
"2016-10-28"
26.46
20.4779
"2016-10-27"
26.79
20.7333
"2016-10-26"
27.29
21.1203
"2016-10-25"
27.83
21.5382
"2016-10-24"
27.97
21.6466
"2016-10-21"
27.87
21.5692
"2016-10-20"
28.51
22.0645
"2016-10-19"
28.96
22.4127
"2016-10-18"
29.03
22.4669
"2016-10-17"
29.14
22.5521
"2016-10-14"
28.74
22.2425
"2016-10-13"
28.99
22.436
"2016-10-12"
29.39
22.7455
"2016-10-11"
29.27
22.6527
"2016-10-10"
28.04
21.7007
"2016-10-07"
28.93
22.3895
"2016-10-06"
25.44
19.6885
"2016-10-05"
29.09
22.5133
"2016-10-04"
29.8
23.0628
"2016-10-03"
30.62
23.6975
"2016-09-30"
30.36
23.4962
"2016-09-29"
30.25
23.4111
"2016-09-28"
30.8
23.8368
"2016-09-27"
30.27
23.4266
"2016-09-26"
30.16
23.3414
"2016-09-23"
30.76
23.8058
"2016-09-22"
31.02
24.007
"2016-09-21"
30.77
23.8135
"2016-09-20"
30.72
23.7748
"2016-09-19"
30.82
23.8522
"2016-09-16"
30.37
23.504
"2016-09-15"
30.69
23.7516
"2016-09-14"
31.22
24.1618
"2016-09-13"
31.4
24.3011
"2016-09-12"
32
24.7655
"2016-09-09"
31.32
24.2392
"2016-09-08"
32.54
25.1834
"2016-09-07"
32.82
25.4001
"2016-09-06"
32.39
25.0673
"2016-09-02"
31.6
24.4559
"2016-09-01"
31.11
24.0767
"2016-08-31"
31.79
24.6029
"2016-08-30"
31.78
24.5952
"2016-08-29"
31.36
24.2702
"2016-08-26"
31.46
24.3475
"2016-08-25"
31.3
24.2237
"2016-08-24"
30.93
23.9374
"2016-08-23"
31.66
24.5023
"2016-08-22"
30.96
23.9606
"2016-08-19"
31.01
23.9993
"2016-08-18"
31.37
24.2779
"2016-08-17"
30.71
23.7671
"2016-08-16"
30.92
23.6975
"2016-08-15"
31.19
23.9044
"2016-08-12"
31.48
24.1266
"2016-08-11"
31.82
24.3872
"2016-08-10"
32.56
24.9544
"2016-08-09"
32.71
25.0693
"2016-08-08"
32.18
24.6631
"2016-08-05"
31.67
24.2723
"2016-08-04"
31.08
23.8201
"2016-08-03"
29.64
22.7164
"2016-08-02"
29.77
22.8161
"2016-08-01"
30.22
23.161
"2016-07-29"
30.16
23.115
"2016-07-28"
30.36
23.2683
"2016-07-27"
30.19
23.138
"2016-07-26"
29.46
22.5785
"2016-07-25"
29.38
22.5172
"2016-07-22"
29.49
22.6015
"2016-07-21"
28.96
22.1953
"2016-07-20"
29.07
22.2796
"2016-07-19"
28.64
21.95
"2016-07-18"
28.97
22.2029
"2016-07-15"
29.46
22.5785
"2016-07-14"
29.37
22.5095
"2016-07-13"
29.49
22.6015
"2016-07-12"
29.68
22.7471
"2016-07-11"
28.96
22.1953
"2016-07-08"
28.07
21.5132
"2016-07-07"
27.55
21.1146
"2016-07-06"
27.16
20.8157
"2016-07-05"
26.85
20.5782
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:HCI/trading.json&oldid=24172"