Insurer Brain

Data:Gjensidige/trading.json

schema_version1
company"Gjensidige"
ticker"GJF.OL"
currency"NOK"
generated_at"2026-07-05T06:32:15Z"
snapshot
as_of"2026-07-05T06:32:14Z"
price271.8
previous_close272.6
open268
day_high273
day_low268
volume192790
market_cap135890247680
pe_trailing20.875574
pe_forward15.939732
price_to_book7.0908656
dividend_yield3.68
beta0.194
fifty_two_week_high303
fifty_two_week_low241.4
exchange"OSL"
analyst
target_mean287.76666
target_median292
target_high321
target_low234
num_analysts15
recommendation_key"buy"
recommendation_mean2.28571
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
271.8
271.8
"2026-07-02"
272.6
272.6
"2026-07-01"
269
269
"2026-06-30"
267.8
267.8
"2026-06-29"
268.6
268.6
"2026-06-26"
266.6
266.6
"2026-06-25"
268.4
268.4
"2026-06-24"
263.2
263.2
"2026-06-23"
262.6
262.6
"2026-06-22"
268.8
268.8
"2026-06-19"
266.4
266.4
"2026-06-18"
265.2
265.2
"2026-06-17"
266
266
"2026-06-16"
263.8
263.8
"2026-06-15"
263.4
263.4
"2026-06-12"
258.6
258.6
"2026-06-11"
253.8
253.8
"2026-06-10"
252.8
252.8
"2026-06-09"
252.8
252.8
"2026-06-08"
246
246
"2026-06-05"
248.8
248.8
"2026-06-04"
248
248
"2026-06-03"
246.2
246.2
"2026-06-02"
247
247
"2026-06-01"
250
250
"2026-05-29"
255.4
255.4
"2026-05-28"
257.4
257.4
"2026-05-27"
259.6
259.6
"2026-05-26"
258.4
258.4
"2026-05-22"
258.2
258.2
"2026-05-21"
260.2
260.2
"2026-05-20"
258
258
"2026-05-19"
259
259
"2026-05-18"
257.2
257.2
"2026-05-15"
251.4
251.4
"2026-05-13"
248.6
248.6
"2026-05-12"
249.8
249.8
"2026-05-11"
251.6
251.6
"2026-05-08"
249.8
249.8
"2026-05-07"
252
252
"2026-05-06"
255
255
"2026-05-05"
250
250
"2026-05-04"
254.6
254.6
"2026-04-30"
259.6
259.6
"2026-04-29"
260.8
260.8
"2026-04-28"
254.8
254.8
"2026-04-27"
260.4
260.4
"2026-04-24"
260.4
260.4
"2026-04-23"
259.6
259.6
"2026-04-22"
263.2
263.2
"2026-04-21"
263.2
263.2
"2026-04-20"
260.2
260.2
"2026-04-17"
261.6
261.6
"2026-04-16"
264.8
264.8
"2026-04-15"
263.4
263.4
"2026-04-14"
262.8
262.8
"2026-04-13"
261.4
261.4
"2026-04-10"
265.2
265.2
"2026-04-09"
261.4
261.4
"2026-04-08"
257.8
257.8
"2026-04-07"
256
256
"2026-04-01"
254.4
254.4
"2026-03-31"
252
252
"2026-03-30"
247.8
247.8
"2026-03-27"
241.8
241.8
"2026-03-26"
257.2
242.7
"2026-03-25"
258.2
243.6436
"2026-03-24"
255.4
241.0015
"2026-03-23"
262
247.2294
"2026-03-20"
261.4
246.6632
"2026-03-19"
262
247.2294
"2026-03-18"
267.4
252.325
"2026-03-17"
268.8
253.646
"2026-03-16"
269.8
254.5896
"2026-03-13"
267.6
252.5137
"2026-03-12"
264.8
249.8715
"2026-03-11"
265
250.0603
"2026-03-10"
263.6
248.7392
"2026-03-09"
260.4
245.7196
"2026-03-06"
261.8
247.0407
"2026-03-05"
266
251.0039
"2026-03-04"
266.6
251.5701
"2026-03-03"
261.4
246.6632
"2026-03-02"
268
252.8911
"2026-02-27"
268.4
253.2686
"2026-02-26"
269
253.8348
"2026-02-25"
274.2
258.7416
"2026-02-24"
268.8
253.646
"2026-02-23"
269.4
254.2122
"2026-02-20"
267.6
252.5137
"2026-02-19"
266.4
251.3813
"2026-02-18"
266.6
251.5701
"2026-02-17"
267.2
252.1363
"2026-02-16"
268
252.8911
"2026-02-13"
266.6
251.5701
"2026-02-12"
269.8
254.5896
"2026-02-11"
275.8
260.2514
"2026-02-10"
275.6
260.0627
"2026-02-09"
278.6
262.8936
"2026-02-06"
281
265.1583
"2026-02-05"
277.8
262.1386
"2026-02-04"
275.6
260.0627
"2026-02-03"
277.2
261.5725
"2026-02-02"
277.4
261.7612
"2026-01-30"
273.8
258.3641
"2026-01-29"
273.2
257.798
"2026-01-28"
273.8
258.3641
"2026-01-27"
275.4
259.874
"2026-01-26"
272.6
257.2318
"2026-01-23"
265.4
250.4377
"2026-01-22"
277
261.3838
"2026-01-21"
276.4
260.8176
"2026-01-20"
275.8
260.2514
"2026-01-19"
278.6
262.8936
"2026-01-16"
279.2
263.4597
"2026-01-15"
281.2
265.347
"2026-01-14"
277.8
262.1386
"2026-01-13"
281.6
265.7244
"2026-01-12"
282.6
266.6681
"2026-01-09"
282.8
266.8568
"2026-01-08"
292
275.5381
"2026-01-07"
291.8
275.3494
"2026-01-06"
300.6
283.6533
"2026-01-05"
298
281.1999
"2026-01-02"
301.8
284.7856
"2025-12-30"
302
284.9743
"2025-12-29"
297.8
281.0111
"2025-12-23"
298.8
281.9547
"2025-12-22"
298.4
281.5773
"2025-12-19"
296.6
279.8788
"2025-12-18"
296
279.3126
"2025-12-17"
291.6
275.1607
"2025-12-16"
293
276.4817
"2025-12-15"
294.6
277.9915
"2025-12-12"
291.6
275.1607
"2025-12-11"
290
273.6508
"2025-12-10"
289.8
273.4621
"2025-12-09"
292
275.5381
"2025-12-08"
282
266.1019
"2025-12-05"
282.8
266.8568
"2025-12-04"
283
267.0455
"2025-12-03"
280
264.2146
"2025-12-02"
287.8
271.5749
"2025-12-01"
284.6
268.5553
"2025-11-28"
283.2
267.2342
"2025-11-27"
282
266.1019
"2025-11-26"
279.6
263.8372
"2025-11-25"
276.2
260.6289
"2025-11-24"
274.4
258.9303
"2025-11-21"
275.8
260.2514
"2025-11-20"
277
261.3838
"2025-11-19"
274.2
258.7416
"2025-11-18"
272.8
257.4205
"2025-11-17"
276.8
261.195
"2025-11-14"
276.4
260.8176
"2025-11-13"
277.2
261.5725
"2025-11-12"
281.2
265.347
"2025-11-11"
277.6
261.9499
"2025-11-10"
276
260.4401
"2025-11-07"
275.4
259.874
"2025-11-06"
275.2
259.6852
"2025-11-05"
275.6
260.0627
"2025-11-04"
274.6
259.119
"2025-11-03"
272.8
257.4205
"2025-10-31"
272.6
257.2318
"2025-10-30"
275
259.4965
"2025-10-29"
276.4
260.8176
"2025-10-28"
274
258.5529
"2025-10-27"
274.4
258.9303
"2025-10-24"
266.2
251.1926
"2025-10-23"
280.6
264.7808
"2025-10-22"
280.6
264.7808
"2025-10-21"
279.4
263.6484
"2025-10-20"
279.4
263.6484
"2025-10-17"
280.4
264.5921
"2025-10-16"
282.4
266.4793
"2025-10-15"
285
268.9327
"2025-10-14"
287
270.82
"2025-10-13"
285.8
269.6876
"2025-10-10"
289.2
272.896
"2025-10-09"
292
275.5381
"2025-10-08"
289.6
273.2734
"2025-10-07"
291.8
275.3494
"2025-10-06"
292.6
276.1043
"2025-10-03"
288.2
271.9524
"2025-10-02"
289.2
272.896
"2025-10-01"
292.4
275.9156
"2025-09-30"
292.6
276.1043
"2025-09-29"
292.2
275.7268
"2025-09-26"
281
265.1583
"2025-09-25"
275.6
260.0627
"2025-09-24"
276.6
261.0063
"2025-09-23"
276.4
260.8176
"2025-09-22"
277.4
261.7612
"2025-09-19"
275
259.4965
"2025-09-18"
275.4
259.874
"2025-09-17"
282.4
266.4793
"2025-09-16"
282.2
266.2906
"2025-09-15"
286.2
270.0651
"2025-09-12"
283.2
267.2342
"2025-09-11"
283
267.0455
"2025-09-10"
284.2
268.1779
"2025-09-09"
277.6
261.9499
"2025-09-08"
276
260.4401
"2025-09-05"
276.8
261.195
"2025-09-04"
277
261.3838
"2025-09-03"
270
254.7784
"2025-09-02"
274
258.5529
"2025-09-01"
277.4
261.7612
"2025-08-29"
279.2
263.4597
"2025-08-28"
280
264.2146
"2025-08-27"
281.4
265.5357
"2025-08-26"
283.2
267.2342
"2025-08-25"
286.8
270.6313
"2025-08-22"
289
272.7072
"2025-08-21"
289.2
272.896
"2025-08-20"
290
273.6508
"2025-08-19"
288.8
272.5185
"2025-08-18"
289
272.7072
"2025-08-15"
285
268.9327
"2025-08-14"
285.2
269.1215
"2025-08-13"
282.6
266.6681
"2025-08-12"
281.6
265.7244
"2025-08-11"
281
265.1583
"2025-08-08"
282.6
266.6681
"2025-08-07"
285.2
269.1215
"2025-08-06"
282.2
266.2906
"2025-08-05"
279.2
263.4597
"2025-08-04"
275
259.4965
"2025-08-01"
270.8
255.5333
"2025-07-31"
272.6
257.2318
"2025-07-30"
273.2
257.798
"2025-07-29"
274.2
258.7416
"2025-07-28"
273
257.6093
"2025-07-25"
275
259.4965
"2025-07-24"
275.8
260.2514
"2025-07-23"
277.6
261.9499
"2025-07-22"
278
262.3274
"2025-07-21"
278.8
263.0823
"2025-07-18"
281.2
265.347
"2025-07-17"
284.8
268.744
"2025-07-16"
281.2
265.347
"2025-07-15"
279.6
263.8372
"2025-07-14"
283.8
267.8004
"2025-07-11"
282.4
266.4793
"2025-07-10"
262
247.2294
"2025-07-09"
260
245.3421
"2025-07-08"
259.2
244.5873
"2025-07-07"
258.6
244.0211
"2025-07-04"
258.8
244.2098
"2025-07-03"
256.4
241.9451
"2025-07-02"
254.2
239.8691
"2025-07-01"
256.6
242.1338
"2025-06-30"
255.4
241.0015
"2025-06-27"
254.2
239.8691
"2025-06-26"
253.8
239.4917
"2025-06-25"
256.2
241.7564
"2025-06-24"
254
239.6804
"2025-06-23"
254
239.6804
"2025-06-20"
252.6
238.3593
"2025-06-19"
248
234.0187
"2025-06-18"
246.8
232.8863
"2025-06-17"
247
233.075
"2025-06-16"
248.6
234.5849
"2025-06-13"
249
234.9623
"2025-06-12"
252.2
237.9819
"2025-06-11"
255
240.624
"2025-06-10"
256.4
241.9451
"2025-06-06"
257
242.5113
"2025-06-05"
257
242.5113
"2025-06-04"
258
243.4549
"2025-06-03"
256.6
242.1338
"2025-06-02"
259
244.3985
"2025-05-30"
258.4
243.8324
"2025-05-28"
258.6
244.0211
"2025-05-27"
262
247.2294
"2025-05-26"
263.8
248.9279
"2025-05-23"
260.8
246.097
"2025-05-22"
261
246.2858
"2025-05-21"
262.8
247.9843
"2025-05-20"
259.8
245.1534
"2025-05-19"
260.8
246.097
"2025-05-16"
260.4
245.7196
"2025-05-15"
257.6
243.0775
"2025-05-14"
250.8
236.6608
"2025-05-13"
249.2
235.151
"2025-05-12"
247.4
233.4525
"2025-05-09"
253.2
238.9255
"2025-05-08"
254.2
239.8691
"2025-05-07"
253.4
239.1142
"2025-05-06"
251.2
237.0383
"2025-05-05"
250.6
236.4721
"2025-05-02"
248.6
234.5849
"2025-04-30"
242.6
228.9231
"2025-04-29"
238
224.5824
"2025-04-28"
245.2
231.3765
"2025-04-25"
243.8
230.0555
"2025-04-24"
242.8
229.1118
"2025-04-23"
247.2
233.2638
"2025-04-22"
246.6
232.6976
"2025-04-16"
247.6
233.6412
"2025-04-15"
244.2
230.4329
"2025-04-14"
241
227.4133
"2025-04-11"
238.2
224.7711
"2025-04-10"
234
220.8079
"2025-04-09"
226.4
213.6364
"2025-04-08"
231.2
218.1658
"2025-04-07"
224.8
212.1266
"2025-04-04"
231.2
218.1658
"2025-04-03"
240.8
227.2246
"2025-04-02"
240.8
227.2246
"2025-04-01"
241
227.4133
"2025-03-31"
241.8
228.1682
"2025-03-28"
239.6
226.0922
"2025-03-27"
241.2
227.602
"2025-03-26"
241.2
227.602
"2025-03-25"
237.6
224.205
"2025-03-24"
234
220.8079
"2025-03-21"
230.2
217.2222
"2025-03-20"
244.2
220.9967
"2025-03-19"
243.2
220.0917
"2025-03-18"
242.8
219.7297
"2025-03-17"
242
219.0057
"2025-03-14"
240.8
217.9197
"2025-03-13"
240.8
217.9197
"2025-03-12"
234.8
212.4898
"2025-03-11"
230.8
208.8699
"2025-03-10"
229.4
207.6029
"2025-03-07"
229.6
207.7839
"2025-03-06"
230.2
208.3269
"2025-03-05"
232.2
210.1369
"2025-03-04"
232.8
210.6799
"2025-03-03"
232.4
210.3179
"2025-02-28"
230.8
208.8699
"2025-02-27"
230.8
208.8699
"2025-02-26"
231.2
209.2319
"2025-02-25"
227.4
205.793
"2025-02-24"
226.8
205.25
"2025-02-21"
224.6
203.259
"2025-02-20"
225
203.621
"2025-02-19"
226.4
204.888
"2025-02-18"
229.2
207.4219
"2025-02-17"
230
208.1459
"2025-02-14"
228.2
206.5169
"2025-02-13"
229.8
207.9649
"2025-02-12"
230.6
208.6889
"2025-02-11"
230.8
208.8699
"2025-02-10"
228.4
206.6979
"2025-02-07"
230.2
208.3269
"2025-02-06"
230.6
208.6889
"2025-02-05"
232
209.9559
"2025-02-04"
234.4
212.1278
"2025-02-03"
232.6
210.4989
"2025-01-31"
232.2
210.1369
"2025-01-30"
233.4
211.2228
"2025-01-29"
232
209.9559
"2025-01-28"
233.4
211.2228
"2025-01-27"
231.8
209.7749
"2025-01-24"
227.8
206.155
"2025-01-23"
209
189.1413
"2025-01-22"
213
192.7612
"2025-01-21"
211.2
191.1322
"2025-01-20"
209.4
189.5033
"2025-01-17"
209.8
189.8653
"2025-01-16"
209.8
189.8653
"2025-01-15"
210.2
190.2272
"2025-01-14"
207.8
188.0553
"2025-01-13"
206.2
186.6073
"2025-01-10"
205.2
185.7023
"2025-01-09"
209
189.1413
"2025-01-08"
204.2
184.7974
"2025-01-07"
201.4
182.2634
"2025-01-06"
200.2
181.1774
"2025-01-03"
202.8
183.5304
"2025-01-02"
204
184.6164
"2024-12-30"
201
181.9014
"2024-12-27"
201.2
182.0824
"2024-12-23"
201
181.9014
"2024-12-20"
201
181.9014
"2024-12-19"
200.2
181.1774
"2024-12-18"
201.6
182.4444
"2024-12-17"
202.2
182.9874
"2024-12-16"
204.6
185.1594
"2024-12-13"
204.8
185.3404
"2024-12-12"
202.4
183.1684
"2024-12-11"
203
183.7114
"2024-12-10"
201.8
182.6254
"2024-12-09"
202.2
182.9874
"2024-12-06"
203
183.7114
"2024-12-05"
202.4
183.1684
"2024-12-04"
202.2
182.9874
"2024-12-03"
201.2
182.0824
"2024-12-02"
199.2
180.2725
"2024-11-29"
196.4
177.7385
"2024-11-28"
197.7
178.915
"2024-11-27"
198
179.1865
"2024-11-26"
196.3
177.648
"2024-11-25"
198
179.1865
"2024-11-22"
195.5
176.924
"2024-11-21"
193.1
174.7521
"2024-11-20"
192.2
173.9376
"2024-11-19"
192.2
173.9376
"2024-11-18"
194.4
175.9285
"2024-11-15"
196.3
177.648
"2024-11-14"
188.9
170.9511
"2024-11-13"
188.5
170.5892
"2024-11-12"
190.5
172.3991
"2024-11-11"
193.2
174.8426
"2024-11-08"
194.9
176.381
"2024-11-07"
194.3
175.8381
"2024-11-06"
197.5
178.734
"2024-11-05"
198.6
179.7295
"2024-11-04"
197.4
178.6435
"2024-11-01"
199.3
180.363
"2024-10-31"
198.5
179.639
"2024-10-30"
201
181.9014
"2024-10-29"
203.2
183.8924
"2024-10-28"
202.4
183.1684
"2024-10-25"
202
182.8064
"2024-10-24"
201
181.9014
"2024-10-23"
200.2
181.1774
"2024-10-22"
200.6
181.5394
"2024-10-21"
199.5
180.5439
"2024-10-18"
198.3
179.458
"2024-10-17"
199.6
180.6345
"2024-10-16"
200
180.9964
"2024-10-15"
199.6
180.6345
"2024-10-14"
198.5
179.639
"2024-10-11"
198.6
179.7295
"2024-10-10"
193.2
174.8426
"2024-10-09"
192.5
174.2091
"2024-10-08"
192.8
174.4806
"2024-10-07"
192.5
174.2091
"2024-10-04"
194.3
175.8381
"2024-10-03"
193.6
175.2046
"2024-10-02"
194.6
176.1095
"2024-10-01"
198.9
180.001
"2024-09-30"
197.4
178.6435
"2024-09-27"
196.2
177.5575
"2024-09-26"
192.5
174.2091
"2024-09-25"
191.4
173.2136
"2024-09-24"
191.8
173.5756
"2024-09-23"
191.8
173.5756
"2024-09-20"
191.9
173.6661
"2024-09-19"
190.7
172.5801
"2024-09-18"
191.6
173.3946
"2024-09-17"
193.4
175.0236
"2024-09-16"
194.7
176.2
"2024-09-13"
193.6
175.2046
"2024-09-12"
194
175.5665
"2024-09-11"
190.9
172.7611
"2024-09-10"
191.6
173.3946
"2024-09-09"
191.1
172.9421
"2024-09-06"
189.2
171.2226
"2024-09-05"
190.5
172.3991
"2024-09-04"
186
168.3267
"2024-09-03"
186.2
168.5077
"2024-09-02"
187.4
169.5937
"2024-08-30"
187.9
170.0462
"2024-08-29"
185.3
167.6932
"2024-08-28"
182.9
165.5212
"2024-08-27"
181.9
164.6163
"2024-08-26"
182.8
165.4308
"2024-08-23"
183.2
165.7927
"2024-08-22"
182.1
164.7973
"2024-08-21"
182.6
165.2498
"2024-08-20"
183.8
166.3357
"2024-08-19"
184.4
166.8787
"2024-08-16"
183
165.6118
"2024-08-15"
183.5
166.0642
"2024-08-14"
183.8
166.3357
"2024-08-13"
183.8
166.3357
"2024-08-12"
182.7
165.3402
"2024-08-09"
182
164.7068
"2024-08-08"
181.1
163.8923
"2024-08-07"
179.5
162.4443
"2024-08-06"
176.2
159.4579
"2024-08-05"
176.2
159.4579
"2024-08-02"
180.7
163.5303
"2024-08-01"
184.6
167.0597
"2024-07-31"
184.6
167.0597
"2024-07-30"
183
165.6118
"2024-07-29"
180.4
163.2588
"2024-07-26"
177.9
160.9963
"2024-07-25"
178.8
161.8108
"2024-07-24"
178.6
161.6298
"2024-07-23"
180.3
163.1683
"2024-07-22"
180.5
163.3493
"2024-07-19"
179.9
162.8063
"2024-07-18"
183.5
166.0642
"2024-07-17"
182.3
164.9783
"2024-07-16"
182
164.7068
"2024-07-15"
183.9
166.4262
"2024-07-12"
198.5
179.639
"2024-07-11"
198.1
179.277
"2024-07-10"
195.5
176.924
"2024-07-09"
195.6
177.0145
"2024-07-08"
194.8
176.2905
"2024-07-05"
194.4
175.9285
"2024-07-04"
195.1
176.562
"2024-07-03"
192.5
174.2091
"2024-07-02"
192.5
174.2091
"2024-07-01"
192.8
174.4806
"2024-06-28"
190.8
172.6706
"2024-06-27"
190.8
172.6706
"2024-06-26"
191.1
172.9421
"2024-06-25"
194.8
176.2905
"2024-06-24"
194
175.5665
"2024-06-21"
193.9
175.4761
"2024-06-20"
194.5
176.019
"2024-06-19"
193.8
175.3856
"2024-06-18"
190.9
172.7611
"2024-06-17"
189.5
171.4941
"2024-06-14"
189
171.0416
"2024-06-13"
188.5
170.5892
"2024-06-12"
186.1
168.4172
"2024-06-11"
183.1
165.7022
"2024-06-10"
184
166.5167
"2024-06-07"
185.2
167.6027
"2024-06-06"
185.6
167.9647
"2024-06-05"
185
167.4217
"2024-06-04"
183.2
165.7927
"2024-06-03"
182.4
165.0687
"2024-05-31"
183.7
166.2452
"2024-05-30"
183.2
165.7927
"2024-05-29"
182.6
165.2498
"2024-05-28"
183.5
166.0642
"2024-05-27"
184.1
166.6072
"2024-05-24"
184.3
166.7882
"2024-05-23"
183.6
166.1547
"2024-05-22"
183.6
166.1547
"2024-05-21"
181.5
164.2543
"2024-05-16"
183.7
166.2452
"2024-05-15"
183.8
166.3357
"2024-05-14"
185.2
167.6027
"2024-05-13"
186
168.3267
"2024-05-10"
186.8
169.0507
"2024-05-08"
184.1
166.6072
"2024-05-07"
180.9
163.7113
"2024-05-06"
181.9
164.6163
"2024-05-03"
178.7
161.7203
"2024-05-02"
179.4
162.3538
"2024-04-30"
178.7
161.7203
"2024-04-29"
177.3
160.4533
"2024-04-26"
179.5
162.4443
"2024-04-25"
177.6
160.7249
"2024-04-24"
168
152.037
"2024-04-23"
167
151.132
"2024-04-22"
166.2
150.408
"2024-04-19"
164.1
148.5076
"2024-04-18"
162.7
147.2406
"2024-04-17"
162.4
146.9691
"2024-04-16"
163.2
147.6931
"2024-04-15"
164.2
148.5981
"2024-04-12"
162.1
146.6976
"2024-04-11"
161.9
146.5166
"2024-04-10"
164.9
149.2316
"2024-04-09"
161.4
146.0641
"2024-04-08"
161.2
145.8831
"2024-04-05"
162.1
146.6976
"2024-04-04"
160
144.7971
"2024-04-03"
160.5
145.2496
"2024-04-02"
156.3
141.4487
"2024-03-27"
157.2
142.2632
"2024-03-26"
157.7
142.7157
"2024-03-25"
158.9
143.8017
"2024-03-22"
156.8
141.9012
"2024-03-21"
158.9
143.8017
"2024-03-20"
156.9
134.0731
"2024-03-19"
166.9
142.6182
"2024-03-18"
167.7
143.3018
"2024-03-15"
168
143.5582
"2024-03-14"
170.5
145.6945
"2024-03-13"
173.5
148.258
"2024-03-12"
172.7
147.5744
"2024-03-11"
169.7
145.0109
"2024-03-08"
168.9
144.3273
"2024-03-07"
168.4
143.9
"2024-03-06"
167.5
143.131
"2024-03-05"
168.2
143.7291
"2024-03-04"
168
143.5582
"2024-03-01"
169.8
145.0963
"2024-02-29"
167.6
143.2164
"2024-02-28"
168.6
144.0709
"2024-02-27"
169.9
145.1818
"2024-02-26"
171
146.1217
"2024-02-23"
172.7
147.5744
"2024-02-22"
171.9
146.8908
"2024-02-21"
172.2
147.1472
"2024-02-20"
171.7
146.7199
"2024-02-19"
171.8
146.8054
"2024-02-16"
172.6
147.489
"2024-02-15"
171.4
146.4635
"2024-02-14"
171.3
146.3781
"2024-02-13"
169.8
145.0963
"2024-02-12"
169.1
144.4982
"2024-02-09"
167.4
143.0455
"2024-02-08"
167.5
143.131
"2024-02-07"
169.3
144.6691
"2024-02-06"
169.9
145.1818
"2024-02-05"
169.6
144.9254
"2024-02-02"
170.8
145.9509
"2024-02-01"
168.4
143.9
"2024-01-31"
169.7
145.0109
"2024-01-30"
169.3
144.6691
"2024-01-29"
171
146.1217
"2024-01-26"
171.6
146.6345
"2024-01-25"
172.7
147.5744
"2024-01-24"
175.6
150.0525
"2024-01-23"
179
152.9579
"2024-01-22"
180.7
154.4105
"2024-01-19"
180.2
153.9833
"2024-01-18"
178.3
152.3597
"2024-01-17"
178.4
152.4451
"2024-01-16"
179.6
153.4706
"2024-01-15"
180.6
154.3251
"2024-01-12"
180.9
154.5814
"2024-01-11"
179.9
153.7269
"2024-01-10"
182.8
156.205
"2024-01-09"
181.4
155.0087
"2024-01-08"
181.9
155.4359
"2024-01-05"
182.6
156.0341
"2024-01-04"
183.4
156.7177
"2024-01-03"
184.5
157.6577
"2024-01-02"
183.2
156.5468
"2023-12-29"
187.5
160.2212
"2023-12-28"
183.4
156.7177
"2023-12-27"
182.4
155.8632
"2023-12-22"
180.9
154.5814
"2023-12-21"
179.7
153.556
"2023-12-20"
181.1
154.7523
"2023-12-19"
182.6
156.0341
"2023-12-18"
184.9
157.9995
"2023-12-15"
187.7
160.3921
"2023-12-14"
188.1
160.7339
"2023-12-13"
189.6
162.0157
"2023-12-12"
188.6
161.1612
"2023-12-11"
186.3
159.1958
"2023-12-08"
184.7
157.8286
"2023-12-07"
183.2
156.5468
"2023-12-06"
183.8
157.0595
"2023-12-05"
184.5
157.6577
"2023-12-04"
184
157.2304
"2023-12-01"
182.9
156.2904
"2023-11-30"
182.1
155.6068
"2023-11-29"
182
155.5214
"2023-11-28"
181.2
154.8378
"2023-11-27"
182.2
155.6923
"2023-11-24"
182.8
156.205
"2023-11-23"
182.2
155.6923
"2023-11-22"
179.5
153.3851
"2023-11-21"
177.4
151.5906
"2023-11-20"
176.1
150.4798
"2023-11-17"
176.7
150.9925
"2023-11-16"
176.6
150.907
"2023-11-15"
176.8
151.0779
"2023-11-14"
173.4
148.1726
"2023-11-13"
170
145.2672
"2023-11-10"
169
144.4127
"2023-11-09"
169.6
144.9254
"2023-11-08"
168.9
144.3273
"2023-11-07"
167.8
143.3873
"2023-11-06"
166.4
142.191
"2023-11-03"
166.9
142.6182
"2023-11-02"
166.9
142.6182
"2023-11-01"
169.2
144.5836
"2023-10-31"
167.3
142.9601
"2023-10-30"
165.1
141.0801
"2023-10-27"
166.3
142.1055
"2023-10-26"
165.8
141.6783
"2023-10-25"
163.7
139.8838
"2023-10-24"
164.1
140.2256
"2023-10-23"
160.9
137.4911
"2023-10-20"
165.5
141.4219
"2023-10-19"
158.1
135.0985
"2023-10-18"
161
137.5766
"2023-10-17"
157.5
134.5858
"2023-10-16"
157.5
134.5858
"2023-10-13"
157.9
134.9276
"2023-10-12"
158.1
135.0985
"2023-10-11"
157.8
134.8422
"2023-10-10"
158.1
135.0985
"2023-10-09"
157.4
134.5004
"2023-10-06"
156.4
133.6459
"2023-10-05"
155.2
132.6204
"2023-10-04"
152.8
130.5696
"2023-10-03"
155.1
132.535
"2023-10-02"
155.8
133.1331
"2023-09-29"
157.5
134.5858
"2023-09-28"
155.2
132.6204
"2023-09-27"
155.5
132.8768
"2023-09-26"
158.3
135.2694
"2023-09-25"
158.7
135.6112
"2023-09-22"
160.8
137.4057
"2023-09-21"
161.5
138.0039
"2023-09-20"
163.8
139.9693
"2023-09-19"
164.6
140.6529
"2023-09-18"
165.5
141.4219
"2023-09-15"
167.2
142.8746
"2023-09-14"
164.2
140.3111
"2023-09-13"
162.3
138.6875
"2023-09-12"
162
138.4311
"2023-09-11"
160.7
137.3203
"2023-09-08"
161.2
137.7475
"2023-09-07"
160.6
137.2348
"2023-09-06"
161.1
137.6621
"2023-09-05"
164
140.1402
"2023-09-04"
162.8
139.1147
"2023-09-01"
164.3
140.3965
"2023-08-31"
165.5
141.4219
"2023-08-30"
165
140.9947
"2023-08-29"
161.8
138.2602
"2023-08-28"
159.6
136.3803
"2023-08-25"
160.3
136.9785
"2023-08-24"
157.2
134.3295
"2023-08-23"
159.5
136.2949
"2023-08-22"
157.7
134.7567
"2023-08-21"
156.9
134.0731
"2023-08-18"
156.6
133.8168
"2023-08-17"
159.8
136.5512
"2023-08-16"
158.3
135.2694
"2023-08-15"
158.7
135.6112
"2023-08-14"
160.5
137.1494
"2023-08-11"
159.8
136.5512
"2023-08-10"
157.7
134.7567
"2023-08-09"
154.3
131.8514
"2023-08-08"
152.7
130.4841
"2023-08-07"
155.4
132.7914
"2023-08-04"
158.6
135.5258
"2023-08-03"
158.4
135.3549
"2023-08-02"
160
136.7221
"2023-08-01"
161.3
137.833
"2023-07-31"
160.2
136.893
"2023-07-28"
160
136.7221
"2023-07-27"
160
136.7221
"2023-07-26"
158.6
135.5258
"2023-07-25"
159.4
136.2094
"2023-07-24"
159.8
136.5512
"2023-07-21"
160.6
137.2348
"2023-07-20"
159.2
136.0385
"2023-07-19"
157.4
134.5004
"2023-07-18"
155.5
132.8768
"2023-07-17"
154.1
131.6805
"2023-07-14"
149.3
127.5788
"2023-07-13"
162.7
139.0293
"2023-07-12"
162.8
139.1147
"2023-07-11"
162.5
138.8584
"2023-07-10"
166.2
142.0201
"2023-07-07"
167
142.7037
"2023-07-06"
168.3
143.8146
"2023-07-05"
171.6
146.6345
"2023-07-04"
173.4
148.1726
"2023-07-03"
171.9
146.8908
"2023-06-30"
171.8
146.8054
"2023-06-29"
171.5
146.549
"2023-06-28"
172
146.9763
"2023-06-27"
172.1
147.0617
"2023-06-26"
171.7
146.7199
"2023-06-23"
172.5
147.4035
"2023-06-22"
172.1
147.0617
"2023-06-21"
172.8
147.6599
"2023-06-20"
175
149.5398
"2023-06-19"
176.3
150.6507
"2023-06-16"
176.3
150.6507
"2023-06-15"
177
151.2488
"2023-06-14"
177.1
151.3343
"2023-06-13"
178.4
152.4451
"2023-06-12"
177.9
152.0179
"2023-06-09"
179.9
153.7269
"2023-06-08"
179.9
153.7269
"2023-06-07"
180.2
153.9833
"2023-06-06"
180.1
153.8978
"2023-06-05"
182.9
156.2904
"2023-06-02"
183.1
156.4614
"2023-06-01"
180
153.8124
"2023-05-31"
186.5
159.3667
"2023-05-30"
183.8
157.0595
"2023-05-26"
182.9
156.2904
"2023-05-25"
182.7
156.1196
"2023-05-24"
184.2
157.4013
"2023-05-23"
185
158.0849
"2023-05-22"
182.8
156.205
"2023-05-19"
184.4
157.5722
"2023-05-16"
181.5
155.0941
"2023-05-15"
181.8
155.3505
"2023-05-12"
181
154.6669
"2023-05-11"
180.4
154.1542
"2023-05-10"
180.2
153.9833
"2023-05-09"
181.7
155.265
"2023-05-08"
183
156.3759
"2023-05-05"
181.9
155.4359
"2023-05-04"
182.5
155.9487
"2023-05-03"
183.3
156.6323
"2023-05-02"
181.2
154.8378
"2023-04-28"
185.3
158.3413
"2023-04-27"
178.2
152.2742
"2023-04-26"
180.3
154.0687
"2023-04-25"
181.1
154.7523
"2023-04-24"
182.3
155.7778
"2023-04-21"
178.2
152.2742
"2023-04-20"
178.6
152.6161
"2023-04-19"
179
152.9579
"2023-04-18"
179.4
153.2997
"2023-04-17"
178
152.1033
"2023-04-14"
182.1
155.6068
"2023-04-13"
180.6
154.3251
"2023-04-12"
178.6
152.6161
"2023-04-11"
177.8
151.9324
"2023-04-05"
172.3
147.2326
"2023-04-04"
171.9
146.8908
"2023-04-03"
171
146.1217
"2023-03-31"
171.3
146.3781
"2023-03-30"
169.4
144.7545
"2023-03-29"
168.1
143.6437
"2023-03-28"
165.5
141.4219
"2023-03-27"
167.3
142.9601
"2023-03-24"
166.6
142.3619
"2023-03-23"
169.4
137.7048
"2023-03-22"
179
145.5086
"2023-03-21"
179.6
145.9964
"2023-03-20"
176.9
143.8015
"2023-03-17"
175.2
142.4196
"2023-03-16"
175.1
142.3383
"2023-03-15"
175.2
142.4196
"2023-03-14"
181.4
147.4595
"2023-03-13"
181.6
147.6221
"2023-03-10"
184
149.5731
"2023-03-09"
185
150.386
"2023-03-08"
183.9
149.4918
"2023-03-07"
185.3
150.6299
"2023-03-06"
182.9
148.6789
"2023-03-03"
184.3
149.817
"2023-03-02"
185.2
150.5486
"2023-03-01"
186.5
151.6053
"2023-02-28"
184.4
149.8983
"2023-02-27"
184.1
149.6544
"2023-02-24"
182.4
148.2725
"2023-02-23"
183
148.7602
"2023-02-22"
182.4
148.2725
"2023-02-21"
183.1
148.8415
"2023-02-20"
182.4
148.2725
"2023-02-17"
181.7
147.7034
"2023-02-16"
184.5
149.9796
"2023-02-15"
186.6
151.6866
"2023-02-14"
184.3
149.817
"2023-02-13"
184.9
150.3047
"2023-02-10"
184
149.5731
"2023-02-09"
185.2
150.5486
"2023-02-08"
186.5
151.6053
"2023-02-07"
185.6
150.8737
"2023-02-06"
185.9
151.1176
"2023-02-03"
183.1
148.8415
"2023-02-02"
182.8
148.5976
"2023-02-01"
180.9
147.0531
"2023-01-31"
178.9
145.4273
"2023-01-30"
180.2
146.4841
"2023-01-27"
180
146.3215
"2023-01-26"
179
145.5086
"2023-01-25"
180.2
146.4841
"2023-01-24"
190.7
155.0195
"2023-01-23"
187.7
152.5808
"2023-01-20"
187.8
152.6621
"2023-01-19"
186.1
151.2802
"2023-01-18"
187.5
152.4182
"2023-01-17"
188.1
152.906
"2023-01-16"
189.8
154.2879
"2023-01-13"
191.6
155.7511
"2023-01-12"
192.5
156.4827
"2023-01-11"
192.6
156.564
"2023-01-10"
186.7
151.7679
"2023-01-09"
188.1
152.906
"2023-01-06"
187.1
152.0931
"2023-01-05"
185
150.386
"2023-01-04"
190.4
154.7756
"2023-01-03"
190.1
154.5318
"2023-01-02"
191.8
155.9137
"2022-12-30"
192.2
156.2389
"2022-12-29"
192.7
156.6453
"2022-12-28"
190.9
155.1821
"2022-12-27"
191.9
155.995
"2022-12-23"
191.9
155.995
"2022-12-22"
190.6
154.9382
"2022-12-21"
189.9
154.3692
"2022-12-20"
191.5
155.6698
"2022-12-19"
192.5
156.4827
"2022-12-16"
191.7
155.8324
"2022-12-15"
190.8
155.1008
"2022-12-14"
193.2
157.0517
"2022-12-13"
192.2
156.2389
"2022-12-12"
189.6
154.1253
"2022-12-09"
192.6
156.564
"2022-12-08"
190.9
155.1821
"2022-12-07"
191.8
155.9137
"2022-12-06"
193.7
157.4582
"2022-12-05"
193
156.8892
"2022-12-02"
191
155.2634
"2022-12-01"
191.1
155.3447
"2022-11-30"
189.2
153.8002
"2022-11-29"
187.6
152.4995
"2022-11-28"
187
152.0118
"2022-11-25"
190.9
155.1821
"2022-11-24"
192
156.0763
"2022-11-23"
191.5
155.6698
"2022-11-22"
190.9
155.1821
"2022-11-21"
188
152.8247
"2022-11-18"
189.8
154.2879
"2022-11-17"
189.2
153.8002
"2022-11-16"
193.1
156.9705
"2022-11-15"
194.2
157.8646
"2022-11-14"
196.3
159.5717
"2022-11-11"
193
156.8892
"2022-11-10"
194.4
158.0272
"2022-11-09"
192.9
156.8079
"2022-11-08"
191
155.2634
"2022-11-07"
188.6
153.3124
"2022-11-04"
188.9
153.5563
"2022-11-03"
187.8
152.6621
"2022-11-02"
185
150.386
"2022-11-01"
188
152.8247
"2022-10-31"
189.9
154.3692
"2022-10-28"
191.6
155.7511
"2022-10-27"
189.9
154.3692
"2022-10-26"
189.9
154.3692
"2022-10-25"
189.9
154.3692
"2022-10-24"
191.2
155.426
"2022-10-21"
191
155.2634
"2022-10-20"
191.4
155.5885
"2022-10-19"
195
158.515
"2022-10-18"
191.8
155.9137
"2022-10-17"
190.5
154.8569
"2022-10-14"
185.4
150.7111
"2022-10-13"
185.4
150.7111
"2022-10-12"
190.1
154.5318
"2022-10-11"
189.7
154.2066
"2022-10-10"
190.2
154.6131
"2022-10-07"
187.7
152.5808
"2022-10-06"
191.3
155.5072
"2022-10-05"
195.5
158.9214
"2022-10-04"
196
159.3279
"2022-10-03"
190.5
154.8569
"2022-09-30"
187
152.0118
"2022-09-29"
183.8
149.4105
"2022-09-28"
189.8
154.2879
"2022-09-27"
196.2
159.4904
"2022-09-26"
194.6
158.1898
"2022-09-23"
197
160.1408
"2022-09-22"
197.5
160.5472
"2022-09-21"
199.4
162.0917
"2022-09-20"
197
160.1408
"2022-09-19"
198.5
161.3601
"2022-09-16"
200
162.5794
"2022-09-15"
203.4
165.3433
"2022-09-14"
206.6
167.9446
"2022-09-13"
209.2
170.0581
"2022-09-12"
203.8
165.6685
"2022-09-09"
203.6
165.5059
"2022-09-08"
201.2
163.5549
"2022-09-07"
202.2
164.3678
"2022-09-06"
201.2
163.5549
"2022-09-05"
204.2
165.9936
"2022-09-02"
203.8
165.6685
"2022-09-01"
203.4
165.3433
"2022-08-31"
202
164.2053
"2022-08-30"
202.2
164.3678
"2022-08-29"
202.8
164.8556
"2022-08-26"
205.6
167.1317
"2022-08-25"
210
170.7084
"2022-08-24"
208
169.0826
"2022-08-23"
205.8
167.2943
"2022-08-22"
203.8
165.6685
"2022-08-19"
207
168.2697
"2022-08-18"
203.4
165.3433
"2022-08-17"
203.6
165.5059
"2022-08-16"
204.6
166.3188
"2022-08-15"
203.6
165.5059
"2022-08-12"
200.4
162.9046
"2022-08-11"
200.6
163.0672
"2022-08-10"
203.2
165.1807
"2022-08-09"
203.4
165.3433
"2022-08-08"
202.6
164.693
"2022-08-05"
203
165.0181
"2022-08-04"
200.8
163.2298
"2022-08-03"
200.6
163.0672
"2022-08-02"
199.2
161.9291
"2022-08-01"
200.8
163.2298
"2022-07-29"
201.4
163.7175
"2022-07-28"
200
162.5794
"2022-07-27"
199.8
162.4169
"2022-07-26"
200
162.5794
"2022-07-25"
200.8
163.2298
"2022-07-22"
202.4
164.5304
"2022-07-21"
199.1
161.8478
"2022-07-20"
199.4
162.0917
"2022-07-19"
200.4
162.9046
"2022-07-18"
199.4
162.0917
"2022-07-15"
199.2
161.9291
"2022-07-14"
202.8
164.8556
"2022-07-13"
208
169.0826
"2022-07-12"
212.2
172.4968
"2022-07-11"
207
168.2697
"2022-07-08"
205
166.6439
"2022-07-07"
204.6
166.3188
"2022-07-06"
201.8
164.0427
"2022-07-05"
199.2
161.9291
"2022-07-04"
210
170.7084
"2022-07-01"
205.2
166.8065
"2022-06-30"
199.5
162.173
"2022-06-29"
193.8
157.5395
"2022-06-28"
194.7
158.2711
"2022-06-27"
189.8
154.2879
"2022-06-24"
188.2
152.9873
"2022-06-23"
184.7
150.1421
"2022-06-22"
186
151.1989
"2022-06-21"
192.9
156.8079
"2022-06-20"
195.6
159.0027
"2022-06-17"
195.1
158.5963
"2022-06-16"
195.1
158.5963
"2022-06-15"
201.2
163.5549
"2022-06-14"
194
157.7021
"2022-06-13"
193.3
157.1331
"2022-06-10"
196.1
159.4091
"2022-06-09"
199.5
162.173
"2022-06-08"
200.6
163.0672
"2022-06-07"
198.3
161.1975
"2022-06-03"
201.2
163.5549
"2022-06-02"
199.8
162.4169
"2022-06-01"
199.4
162.0917
"2022-05-31"
204.8
166.4814
"2022-05-30"
206
167.4568
"2022-05-27"
208.8
169.7329
"2022-05-25"
202
164.2053
"2022-05-24"
202.6
164.693
"2022-05-23"
203.2
165.1807
"2022-05-20"
200
162.5794
"2022-05-19"
198.1
161.035
"2022-05-18"
202.8
164.8556
"2022-05-16"
200
162.5794
"2022-05-13"
200
162.5794
"2022-05-12"
196.8
159.9782
"2022-05-11"
194.8
158.3524
"2022-05-10"
195.2
158.6776
"2022-05-09"
192.3
156.3201
"2022-05-06"
195.5
158.9214
"2022-05-05"
203.2
165.1807
"2022-05-04"
203.2
165.1807
"2022-05-03"
206.8
168.1072
"2022-05-02"
202.2
164.3678
"2022-04-29"
201.6
163.8801
"2022-04-28"
197.4
160.4659
"2022-04-27"
201
163.3923
"2022-04-26"
207.4
168.5949
"2022-04-25"
213
173.1471
"2022-04-22"
216.2
175.7484
"2022-04-21"
215.4
175.0981
"2022-04-20"
213.8
173.7974
"2022-04-19"
210.4
171.0336
"2022-04-13"
215
174.7729
"2022-04-12"
216.6
176.0735
"2022-04-11"
219.6
178.5122
"2022-04-08"
220.6
179.3251
"2022-04-07"
222.8
181.1135
"2022-04-06"
220.6
179.3251
"2022-04-05"
218.6
177.6993
"2022-04-04"
216.4
175.911
"2022-04-01"
219.8
178.6748
"2022-03-31"
218.7
177.7806
"2022-03-30"
223
181.2761
"2022-03-29"
219.3
178.2684
"2022-03-28"
223.9
182.0077
"2022-03-25"
219.4
178.3497
"2022-03-24"
219.8
172.4155
"2022-03-23"
228
178.8477
"2022-03-22"
229.2
179.7891
"2022-03-21"
223.8
175.5532
"2022-03-18"
224.1
175.7885
"2022-03-17"
220.9
173.2784
"2022-03-16"
218
171.0036
"2022-03-15"
216.1
169.5132
"2022-03-14"
217.4
170.5329
"2022-03-11"
214.8
168.4934
"2022-03-10"
212
166.297
"2022-03-09"
209.7
164.4929
"2022-03-08"
207.2
162.5318
"2022-03-07"
209.6
164.4144
"2022-03-04"
211.3
165.7479
"2022-03-03"
214.2
168.0228
"2022-03-02"
219.5
172.1802
"2022-03-01"
218
171.0036
"2022-02-28"
217.9
170.9251
"2022-02-25"
216.2
169.5916
"2022-02-24"
209.2
164.1007
"2022-02-23"
214.1
167.9443
"2022-02-22"
211.1
165.5911
"2022-02-21"
212.5
166.6892
"2022-02-18"
213.7
167.6305
"2022-02-17"
213.4
167.3952
"2022-02-16"
214.2
168.0228
"2022-02-15"
213
167.0815
"2022-02-14"
212.4
166.6108
"2022-02-11"
215.1
168.7287
"2022-02-10"
214.8
168.4934
"2022-02-09"
216.7
169.9838
"2022-02-08"
215.5
169.0425
"2022-02-07"
216.8
170.0623
"2022-02-04"
214.3
168.1012
"2022-02-03"
219.2
171.9449
"2022-02-02"
221.1
173.4353
"2022-02-01"
217.5
170.6113
"2022-01-31"
216.6
169.9054
"2022-01-28"
215.7
169.1994
"2022-01-27"
216.1
169.5132
"2022-01-26"
217.3
170.4545
"2022-01-25"
214.6
168.3365
"2022-01-24"
214.1
167.9443
"2022-01-21"
219.6
172.2586
"2022-01-20"
221.3
173.5921
"2022-01-19"
221.8
173.9844
"2022-01-18"
222.8
174.7688
"2022-01-17"
224
175.7101
"2022-01-14"
226.1
177.3573
"2022-01-13"
224.8
176.3376
"2022-01-12"
223.5
175.3179
"2022-01-11"
220.1
172.6508
"2022-01-10"
217.9
170.9251
"2022-01-07"
213.6
167.5521
"2022-01-06"
212
166.297
"2022-01-05"
213.3
167.3168
"2022-01-04"
211.3
165.7479
"2022-01-03"
211.1
165.5911
"2021-12-30"
214
167.8659
"2021-12-29"
213.6
167.5521
"2021-12-28"
212.9
167.003
"2021-12-27"
211.1
165.5911
"2021-12-23"
210.3
164.9635
"2021-12-22"
209.1
164.0222
"2021-12-21"
211.2
165.6695
"2021-12-20"
210.1
164.8066
"2021-12-17"
212
166.297
"2021-12-16"
213.7
167.6305
"2021-12-15"
211.7
166.0617
"2021-12-14"
209.8
164.5713
"2021-12-13"
211.5
165.9048
"2021-12-10"
213.1
167.1599
"2021-12-09"
210.7
165.2773
"2021-12-08"
210.6
165.1989
"2021-12-07"
209.4
164.2576
"2021-12-06"
208.6
163.63
"2021-12-03"
207.2
162.5318
"2021-12-02"
207.7
162.924
"2021-12-01"
206.1
161.6689
"2021-11-30"
205.4
161.1198
"2021-11-29"
207.3
162.6102
"2021-11-26"
210.4
165.042
"2021-11-25"
209.1
164.0222
"2021-11-24"
211.3
165.7479
"2021-11-23"
220.9
173.2784
"2021-11-22"
219.8
172.4155
"2021-11-19"
215.6
169.1209
"2021-11-18"
214.5
168.2581
"2021-11-17"
215
168.6503
"2021-11-16"
215.3
168.8856
"2021-11-15"
215.4
168.9641
"2021-11-12"
215.2
168.8072
"2021-11-11"
215
168.6503
"2021-11-10"
213.4
167.3952
"2021-11-09"
213.7
167.6305
"2021-11-08"
213.8
167.709
"2021-11-05"
216.7
166.8461
"2021-11-04"
214
164.7673
"2021-11-03"
212.5
163.6124
"2021-11-02"
211.8
163.0734
"2021-11-01"
209.5
161.3026
"2021-10-29"
210.1
161.7645
"2021-10-28"
211.3
162.6884
"2021-10-27"
210
161.6875
"2021-10-26"
211.1
162.5345
"2021-10-25"
209.8
161.5335
"2021-10-22"
210.8
162.3035
"2021-10-21"
209.3
161.1486
"2021-10-20"
207.9
160.0706
"2021-10-19"
202.6
155.99
"2021-10-18"
198.75
153.0257
"2021-10-15"
198.65
152.9487
"2021-10-14"
199.3
153.4492
"2021-10-13"
197.2
151.8323
"2021-10-12"
197.15
151.7938
"2021-10-11"
193.7
149.1375
"2021-10-08"
194.9
150.0614
"2021-10-07"
195.85
150.7929
"2021-10-06"
193.2
148.7525
"2021-10-05"
192.9
148.5215
"2021-10-04"
193.2
148.7525
"2021-10-01"
192.9
148.5215
"2021-09-30"
193.8
149.2145
"2021-09-29"
193.25
148.791
"2021-09-28"
194.25
149.561
"2021-09-27"
196.75
151.4858
"2021-09-24"
196.65
151.4088
"2021-09-23"
197.9
152.3712
"2021-09-22"
196.35
151.1778
"2021-09-21"
195.45
150.4849
"2021-09-20"
194.55
149.7919
"2021-09-17"
197.7
152.2172
"2021-09-16"
199.45
153.5647
"2021-09-15"
198.55
152.8717
"2021-09-14"
197.7
152.2172
"2021-09-13"
197.8
152.2943
"2021-09-10"
198.35
152.7177
"2021-09-09"
199.6
153.6801
"2021-09-08"
200.9
154.6811
"2021-09-07"
202.1
155.605
"2021-09-06"
205.9
158.5308
"2021-09-03"
203.8
156.9139
"2021-09-02"
205
157.8378
"2021-09-01"
203
156.2979
"2021-08-31"
203.3
156.5289
"2021-08-30"
206.4
158.9157
"2021-08-27"
209.2
161.0716
"2021-08-26"
209.5
161.3026
"2021-08-25"
209
160.9176
"2021-08-24"
209.7
161.4565
"2021-08-23"
209.2
161.0716
"2021-08-20"
209.3
161.1486
"2021-08-19"
209.3
161.1486
"2021-08-18"
212.9
163.9203
"2021-08-17"
211.9
163.1504
"2021-08-16"
210.8
162.3035
"2021-08-13"
211.4
162.7654
"2021-08-12"
211
162.4575
"2021-08-11"
210.1
161.7645
"2021-08-10"
210
161.6875
"2021-08-09"
207.4
159.6857
"2021-08-06"
206
158.6078
"2021-08-05"
206
158.6078
"2021-08-04"
205.9
158.5308
"2021-08-03"
205.6
158.2998
"2021-08-02"
203.1
156.3749
"2021-07-30"
202.3
155.759
"2021-07-29"
202.1
155.605
"2021-07-28"
202.1
155.605
"2021-07-27"
203.4
156.6059
"2021-07-26"
202.5
155.913
"2021-07-23"
201.8
155.374
"2021-07-22"
201.5
155.143
"2021-07-21"
201.8
155.374
"2021-07-20"
201.1
154.8351
"2021-07-19"
199.9
153.9111
"2021-07-16"
204.1
157.1449
"2021-07-15"
204.6
157.5298
"2021-07-14"
204.1
157.1449
"2021-07-13"
202
155.528
"2021-07-12"
204.6
157.5298
"2021-07-09"
201.6
155.22
"2021-07-08"
194.7
149.9074
"2021-07-07"
197.15
151.7938
"2021-07-06"
193
148.5985
"2021-07-05"
193.5
148.9835
"2021-07-02"
192.3
148.0596
"2021-07-01"
191.1
147.1357
"2021-06-30"
189.8
146.1348
"2021-06-29"
191.7
147.5976
"2021-06-28"
192.9
148.5215
"2021-06-25"
193.95
149.33
"2021-06-24"
193.25
148.791
"2021-06-23"
192
147.8286
"2021-06-22"
192.3
148.0596
"2021-06-21"
192
147.8286
"2021-06-18"
190.45
146.6352
"2021-06-17"
191.15
147.1741
"2021-06-16"
194.95
150.0999
"2021-06-15"
193.7
149.1375
"2021-06-14"
190.45
146.6352
"2021-06-11"
187.55
144.4024
"2021-06-10"
182.25
140.3217
"2021-06-09"
187.05
144.0174
"2021-06-08"
186.85
143.8634
"2021-06-07"
187.9
144.6718
"2021-06-04"
188.9
145.4418
"2021-06-03"
187.15
144.0944
"2021-06-02"
186.2
143.3629
"2021-06-01"
187.5
144.3638
"2021-05-31"
186.7
143.7479
"2021-05-28"
188.35
145.0183
"2021-05-27"
191.2
147.2126
"2021-05-26"
188.95
145.4803
"2021-05-25"
191.35
147.3281
"2021-05-21"
191.2
147.2126
"2021-05-20"
191.45
147.4051
"2021-05-19"
187.5
144.3638
"2021-05-18"
189.8
146.1348
"2021-05-14"
189.45
145.8652
"2021-05-12"
188.7
145.2878
"2021-05-11"
188.25
144.9413
"2021-05-10"
189.1
145.5958
"2021-05-07"
190.1
146.3657
"2021-05-06"
188.8
145.3648
"2021-05-05"
188.7
145.2878
"2021-05-04"
190.7
146.8277
"2021-05-03"
191.1
147.1357
"2021-04-30"
189.45
145.8652
"2021-04-29"
191.9
147.7516
"2021-04-28"
193.65
149.099
"2021-04-27"
191.35
147.3281
"2021-04-26"
193.1
148.6755
"2021-04-23"
194.6
149.8304
"2021-04-22"
194
149.3685
"2021-04-21"
195.7
150.6774
"2021-04-20"
194.85
150.0229
"2021-04-19"
196.75
151.4858
"2021-04-16"
196.8
151.5243
"2021-04-15"
195.9
150.8314
"2021-04-14"
197.9
152.3712
"2021-04-13"
201.1
154.8351
"2021-04-12"
201.7
155.297
"2021-04-09"
201.5
155.143
"2021-04-08"
203.2
156.4519
"2021-04-07"
203.4
156.6059
"2021-04-06"
202.4
155.836
"2021-03-31"
200.6
154.4501
"2021-03-30"
200.4
154.2961
"2021-03-29"
200.6
154.4501
"2021-03-26"
200
153.9881
"2021-03-25"
199.2
153.3722
"2021-03-24"
201
149.0605
"2021-03-23"
208.8
154.845
"2021-03-22"
206
152.7684
"2021-03-19"
203.8
151.137
"2021-03-18"
202
149.8021
"2021-03-17"
200
148.3189
"2021-03-16"
205
152.0269
"2021-03-15"
204.2
151.4336
"2021-03-12"
203.6
150.9886
"2021-03-11"
202.6
150.2471
"2021-03-10"
202.2
149.9504
"2021-03-09"
201.4
149.3571
"2021-03-08"
203
150.5437
"2021-03-05"
199.5
147.9481
"2021-03-04"
200.8
148.9122
"2021-03-03"
204
151.2853
"2021-03-02"
204.2
151.4336
"2021-03-01"
201.2
149.2088
"2021-02-26"
199
147.5773
"2021-02-25"
202.6
150.2471
"2021-02-24"
202
149.8021
"2021-02-23"
200.8
148.9122
"2021-02-22"
202.2
149.9504
"2021-02-19"
202.8
150.3954
"2021-02-18"
201.4
149.3571
"2021-02-17"
203.8
151.137
"2021-02-16"
204
151.2853
"2021-02-15"
204.6
151.7302
"2021-02-12"
204
151.2853
"2021-02-11"
201.4
149.3571
"2021-02-10"
201.4
149.3571
"2021-02-09"
201
149.0605
"2021-02-08"
202.4
150.0987
"2021-02-05"
201.4
149.3571
"2021-02-04"
205
152.0269
"2021-02-03"
205.4
152.3235
"2021-02-02"
204
151.2853
"2021-02-01"
200.4
148.6156
"2021-01-29"
198
146.8357
"2021-01-28"
200.4
148.6156
"2021-01-27"
197.4
146.3907
"2021-01-26"
200.8
147.1324
"2021-01-25"
204
149.4771
"2021-01-22"
208
152.408
"2021-01-21"
199.3
146.0332
"2021-01-20"
198
145.0807
"2021-01-19"
197.1
144.4212
"2021-01-18"
195.6
143.3222
"2021-01-15"
196.1
143.6885
"2021-01-14"
194.7
142.6627
"2021-01-13"
191
139.9516
"2021-01-12"
191.1
140.0249
"2021-01-11"
193
141.417
"2021-01-08"
194.6
142.5894
"2021-01-07"
189.9
139.1456
"2021-01-06"
188.4
138.0465
"2021-01-05"
187.7
137.5336
"2021-01-04"
190
139.2189
"2020-12-30"
191.4
140.2447
"2020-12-29"
190.7
139.7318
"2020-12-28"
189.9
139.1456
"2020-12-23"
186.4
136.581
"2020-12-22"
184.9
135.4819
"2020-12-21"
184
134.8225
"2020-12-18"
187.7
137.5336
"2020-12-17"
186.3
136.5077
"2020-12-16"
191
139.9516
"2020-12-15"
185.8
136.1414
"2020-12-14"
184.3
135.0423
"2020-12-11"
185.1
135.6285
"2020-12-10"
184.9
135.4819
"2020-12-09"
185.3
135.775
"2020-12-08"
186.6
136.7276
"2020-12-07"
187.8
137.6068
"2020-12-04"
190.5
139.5852
"2020-12-03"
192.1
140.7576
"2020-12-02"
194.9
142.8092
"2020-12-01"
193.6
141.8567
"2020-11-30"
193.7
141.93
"2020-11-27"
192
140.6843
"2020-11-26"
190.6
139.6585
"2020-11-25"
192.2
140.8309
"2020-11-24"
192.3
140.9042
"2020-11-23"
194.3
142.3696
"2020-11-20"
195.9
143.5419
"2020-11-19"
195.6
143.3222
"2020-11-18"
193.3
141.6369
"2020-11-17"
193.9
142.0765
"2020-11-16"
195.3
143.1023
"2020-11-13"
191.3
140.1714
"2020-11-12"
190.7
139.7318
"2020-11-11"
192.5
141.0507
"2020-11-10"
191
139.9516
"2020-11-09"
194.9
142.8092
"2020-11-06"
191.6
140.3912
"2020-11-05"
189.2
138.6327
"2020-11-04"
189.5
138.8525
"2020-11-03"
185.1
135.6285
"2020-11-02"
183.6
134.5294
"2020-10-30"
181.3
132.8441
"2020-10-29"
183.5
134.4561
"2020-10-28"
182.3
133.5768
"2020-10-27"
186.8
136.8741
"2020-10-26"
187.6
137.4603
"2020-10-23"
191.4
140.2447
"2020-10-22"
192.7
141.1972
"2020-10-21"
194.2
142.2963
"2020-10-20"
196.4
143.9083
"2020-10-19"
194.3
142.3696
"2020-10-16"
194
142.1498
"2020-10-15"
193.7
141.93
"2020-10-14"
196.6
144.0549
"2020-10-13"
196
143.6152
"2020-10-12"
195.4
143.1756
"2020-10-09"
193.6
141.8567
"2020-10-08"
195
142.8825
"2020-10-07"
194.9
142.8092
"2020-10-06"
194.7
142.6627
"2020-10-05"
194.4
142.4429
"2020-10-02"
190.2
139.3654
"2020-10-01"
189
138.4861
"2020-09-30"
189.4
138.7792
"2020-09-29"
193.1
141.4903
"2020-09-28"
191.9
140.611
"2020-09-25"
188.5
138.1198
"2020-09-24"
186.5
136.6543
"2020-09-23"
186.1
136.3612
"2020-09-22"
185.4
135.8483
"2020-09-21"
195
133.9066
"2020-09-18"
203.4
139.6749
"2020-09-17"
197
135.28
"2020-09-16"
191.8
131.7091
"2020-09-15"
188.7
129.5804
"2020-09-14"
188.6
129.5117
"2020-09-11"
188.5
129.443
"2020-09-10"
189.4
130.061
"2020-09-09"
193
132.5332
"2020-09-08"
183.9
126.2842
"2020-09-07"
184.6
126.7649
"2020-09-04"
183.4
125.9408
"2020-09-03"
187.3
128.619
"2020-09-02"
189
129.7864
"2020-09-01"
188.5
129.443
"2020-08-31"
186.1
127.7949
"2020-08-28"
190.1
130.5417
"2020-08-27"
192.7
132.3271
"2020-08-26"
192.9
132.4645
"2020-08-25"
191.4
131.4344
"2020-08-24"
191.1
131.2284
"2020-08-21"
190.9
131.0911
"2020-08-20"
185.5
127.3829
"2020-08-19"
187.7
128.8936
"2020-08-18"
187.7
128.8936
"2020-08-17"
189.4
130.061
"2020-08-14"
188.2
129.237
"2020-08-13"
190.3
130.6791
"2020-08-12"
189.6
130.1984
"2020-08-11"
187.1
128.4816
"2020-08-10"
185.1
127.1082
"2020-08-07"
185.4
127.3142
"2020-08-06"
186.5
128.0696
"2020-08-05"
187.9
129.031
"2020-08-04"
188.8
129.649
"2020-08-03"
189.2
129.9237
"2020-07-31"
186.4
128.0009
"2020-07-30"
185
127.0396
"2020-07-29"
190.8
131.0224
"2020-07-28"
190.4
130.7477
"2020-07-27"
190.8
131.0224
"2020-07-24"
190.3
130.6791
"2020-07-23"
193.5
132.8765
"2020-07-22"
193.6
132.9452
"2020-07-21"
193.6
132.9452
"2020-07-20"
197
135.28
"2020-07-17"
191
131.1597
"2020-07-16"
193.3
132.7392
"2020-07-15"
195.4
134.1812
"2020-07-14"
190.3
130.6791
"2020-07-13"
191.6
131.5718
"2020-07-10"
185.4
127.3142
"2020-07-09"
183.6
126.0782
"2020-07-08"
186
127.7263
"2020-07-07"
185
127.0396
"2020-07-06"
184.1
126.4215
"2020-07-03"
182.2
125.1168
"2020-07-02"
182.5
125.3228
"2020-07-01"
178.5
122.576
"2020-06-30"
177.1
121.6146
"2020-06-29"
174.2
119.6232
"2020-06-26"
174
119.4859
"2020-06-25"
175.3
120.3786
"2020-06-24"
175.8
120.7219
"2020-06-23"
179.5
123.2627
"2020-06-22"
176.5
121.2026
"2020-06-19"
179.4
123.194
"2020-06-18"
178.3
122.4387
"2020-06-17"
181.4
124.5674
"2020-06-16"
182
124.9795
"2020-06-15"
177
121.546
"2020-06-12"
182.6
125.3915
"2020-06-11"
180.5
123.9494
"2020-06-10"
185.6
127.4516
"2020-06-09"
185
127.0396
"2020-06-08"
180.2
123.7434
"2020-06-05"
180
123.606
"2020-06-04"
181.3
124.4988
"2020-06-03"
179.8
123.4687
"2020-06-02"
176.7
121.3399
"2020-05-29"
176.3
121.0653
"2020-05-28"
178.2
122.37
"2020-05-27"
177.1
121.6146
"2020-05-26"
180.8
124.1554
"2020-05-25"
178
122.2327
"2020-05-22"
175.1
120.2412
"2020-05-20"
175.6
120.5846
"2020-05-19"
176
120.8593
"2020-05-18"
177
121.546
"2020-05-15"
173.8
119.3485
"2020-05-14"
173.7
119.2798
"2020-05-13"
175.6
120.5846
"2020-05-12"
177.1
121.6146
"2020-05-11"
176.7
121.3399
"2020-05-08"
177.9
122.164
"2020-05-07"
176
120.8593
"2020-05-06"
177.4
121.8206
"2020-05-05"
176
120.8593
"2020-05-04"
180.5
123.9494
"2020-04-30"
181
124.2928
"2020-04-29"
182.4
125.2541
"2020-04-28"
183
125.6661
"2020-04-27"
180.6
124.0181
"2020-04-24"
185.1
127.1082
"2020-04-23"
182.9
125.5975
"2020-04-22"
178
122.2327
"2020-04-21"
178.6
122.6447
"2020-04-20"
180.5
123.9494
"2020-04-17"
182
124.9795
"2020-04-16"
182.3
125.1855
"2020-04-15"
185.8
127.5889
"2020-04-14"
191
131.1597
"2020-04-08"
181
124.2928
"2020-04-07"
177.9
122.164
"2020-04-06"
177.9
122.164
"2020-04-03"
174.1
119.5545
"2020-04-02"
175.1
120.2412
"2020-04-01"
177.2
121.6833
"2020-03-31"
178.05
122.267
"2020-03-30"
173.55
119.1768
"2020-03-27"
171.35
117.6661
"2020-03-26"
177.3
121.752
"2020-03-25"
173.5
119.1425
"2020-03-24"
172.6
118.5245
"2020-03-23"
161.65
111.0051
"2020-03-20"
174.3
119.6919
"2020-03-19"
176.35
121.0996
"2020-03-18"
161.6
110.9708
"2020-03-17"
158.45
108.8077
"2020-03-16"
152.55
104.7561
"2020-03-13"
163.3
112.1382
"2020-03-12"
159.5
109.5287
"2020-03-11"
176.05
120.8936
"2020-03-10"
181.4
124.5674
"2020-03-09"
183.35
125.9065
"2020-03-06"
191.7
131.6405
"2020-03-05"
196.3
134.7993
"2020-03-04"
198.25
136.1383
"2020-03-03"
197.4
135.5546
"2020-03-02"
189.55
130.164
"2020-02-28"
189
129.7864
"2020-02-27"
192.9
132.4645
"2020-02-26"
198.25
136.1383
"2020-02-25"
201
138.0268
"2020-02-24"
202
138.7135
"2020-02-21"
208.8
143.383
"2020-02-20"
206.8
142.0096
"2020-02-19"
207
142.147
"2020-02-18"
206.2
141.5976
"2020-02-17"
205
140.7736
"2020-02-14"
207.5
142.4903
"2020-02-13"
206.2
141.5976
"2020-02-12"
202.5
139.0568
"2020-02-11"
203.6
139.8122
"2020-02-10"
202.6
139.1255
"2020-02-07"
204.7
140.5675
"2020-02-06"
203.6
139.8122
"2020-02-05"
202.3
138.9195
"2020-02-04"
202.9
139.3315
"2020-02-03"
201.9
138.6448
"2020-01-31"
201
138.0268
"2020-01-30"
202.3
138.9195
"2020-01-29"
201
138.0268
"2020-01-28"
198.05
136.001
"2020-01-27"
198
135.9667
"2020-01-24"
200.2
137.4774
"2020-01-23"
200
137.3401
"2020-01-22"
201.9
138.6448
"2020-01-21"
190.85
131.0567
"2020-01-20"
192.75
132.3615
"2020-01-17"
192.3
132.0525
"2020-01-16"
188.75
129.6147
"2020-01-15"
186
127.7263
"2020-01-14"
185.8
127.5889
"2020-01-13"
183.8
126.2155
"2020-01-10"
184.2
126.4902
"2020-01-09"
184.2
126.4902
"2020-01-08"
184.2
126.4902
"2020-01-07"
184.6
126.7649
"2020-01-06"
182.55
125.3571
"2020-01-03"
185.1
127.1082
"2020-01-02"
184.15
126.4559
"2019-12-30"
184.25
126.5245
"2019-12-27"
184.9
126.9709
"2019-12-23"
184.85
126.9366
"2019-12-20"
184.55
126.7306
"2019-12-19"
182.5
125.3228
"2019-12-18"
183.05
125.7005
"2019-12-17"
183.95
126.3185
"2019-12-16"
184.1
126.4215
"2019-12-13"
184.15
126.4559
"2019-12-12"
183.55
126.0439
"2019-12-11"
181.15
124.3958
"2019-12-10"
179.5
123.2627
"2019-12-09"
180.45
123.9151
"2019-12-06"
179.3
123.1254
"2019-12-05"
176.55
121.2369
"2019-12-04"
175.35
120.4129
"2019-12-03"
173.35
119.0395
"2019-12-02"
172.3
118.3185
"2019-11-29"
173.45
119.1082
"2019-11-28"
174.25
119.6575
"2019-11-27"
174.4
119.7605
"2019-11-26"
173.3
119.0052
"2019-11-25"
171.05
117.4601
"2019-11-22"
170.8
117.2884
"2019-11-21"
169.7
116.533
"2019-11-20"
169.85
116.6361
"2019-11-19"
169.6
116.4644
"2019-11-18"
167.6
115.091
"2019-11-15"
167
114.679
"2019-11-14"
166
113.9922
"2019-11-13"
165.9
113.9236
"2019-11-12"
168.8
115.915
"2019-11-11"
168.7
115.8464
"2019-11-08"
169.95
116.7047
"2019-11-07"
170.15
116.8421
"2019-11-06"
169.5
116.3957
"2019-11-05"
169.5
116.3957
"2019-11-04"
171.25
117.5974
"2019-11-01"
172.45
118.4215
"2019-10-31"
171.9
118.0438
"2019-10-30"
172.8
118.6618
"2019-10-29"
173.5
119.1425
"2019-10-28"
173.5
119.1425
"2019-10-25"
173.45
119.1082
"2019-10-24"
174.6
119.8979
"2019-10-23"
172.8
118.6618
"2019-10-22"
182.6
125.3915
"2019-10-21"
180.85
124.1898
"2019-10-18"
180.6
124.0181
"2019-10-17"
180.25
123.7777
"2019-10-16"
178.4
122.5073
"2019-10-15"
180.45
123.9151
"2019-10-14"
181.65
124.7391
"2019-10-11"
182.95
125.6318
"2019-10-10"
180.95
124.2584
"2019-10-09"
182.1
125.0481
"2019-10-08"
182.85
125.5632
"2019-10-07"
183.25
125.8378
"2019-10-04"
180.95
124.2584
"2019-10-03"
177.05
121.5803
"2019-10-02"
177
121.546
"2019-10-01"
179.7
123.4
"2019-09-30"
180.35
123.8464
"2019-09-27"
181.1
124.3615
"2019-09-26"
181.15
124.3958
"2019-09-25"
180.15
123.709
"2019-09-24"
185
127.0396
"2019-09-23"
183.95
126.3185
"2019-09-20"
184.6
126.7649
"2019-09-19"
182.25
125.1511
"2019-09-18"
181.35
124.5331
"2019-09-17"
180.5
123.9494
"2019-09-16"
180.05
123.6404
"2019-09-13"
179.95
123.5717
"2019-09-12"
177.45
121.855
"2019-09-11"
177.65
121.9923
"2019-09-10"
176.85
121.443
"2019-09-09"
178.15
122.3357
"2019-09-06"
178.15
122.3357
"2019-09-05"
178.7
122.7133
"2019-09-04"
174.7
119.9665
"2019-09-03"
175.4
120.4472
"2019-09-02"
175.55
120.5503
"2019-08-30"
175.95
120.8249
"2019-08-29"
174.35
119.7262
"2019-08-28"
172.1
118.1811
"2019-08-27"
174.85
120.0696
"2019-08-26"
172.5
118.4558
"2019-08-23"
173.1
118.8679
"2019-08-22"
171.75
117.9408
"2019-08-21"
171.7
117.9064
"2019-08-20"
169.85
116.6361
"2019-08-19"
169.9
116.6704
"2019-08-16"
167.7
115.1596
"2019-08-15"
165.75
113.8206
"2019-08-14"
164.55
112.9965
"2019-08-13"
167.85
115.2626
"2019-08-12"
169.85
116.6361
"2019-08-09"
168.65
115.812
"2019-08-08"
169.5
116.3957
"2019-08-07"
167.9
115.297
"2019-08-06"
168.2
115.503
"2019-08-05"
167.6
115.091
"2019-08-02"
172.75
118.6275
"2019-08-01"
173.8
119.3485
"2019-07-31"
172.45
118.4215
"2019-07-30"
172.8
118.6618
"2019-07-29"
174
119.4859
"2019-07-26"
173
118.7992
"2019-07-25"
173.7
119.2798
"2019-07-24"
173.9
119.4172
"2019-07-23"
173.95
119.4515
"2019-07-22"
177.35
121.7863
"2019-07-19"
178.7
122.7133
"2019-07-18"
179.1
122.988
"2019-07-17"
180.5
123.9494
"2019-07-16"
179.9
123.5374
"2019-07-15"
178.8
122.782
"2019-07-12"
178.7
122.7133
"2019-07-11"
170.8
117.2884
"2019-07-10"
173
118.7992
"2019-07-09"
172.55
118.4901
"2019-07-08"
173
118.7992
"2019-07-05"
172.15
118.2155
"2019-07-04"
172.9
118.7305
"2019-07-03"
173
118.7992
"2019-07-02"
172.85
118.6962
"2019-07-01"
172.35
118.3528
"2019-06-28"
171.8
117.9751
"2019-06-27"
173.65
119.2455
"2019-06-26"
175
120.1725
"2019-06-25"
174.05
119.5202
"2019-06-24"
174.1
119.5545
"2019-06-21"
173.4
119.0738
"2019-06-20"
174.85
120.0696
"2019-06-19"
175.2
120.3099
"2019-06-18"
175.5
120.5159
"2019-06-17"
175.65
120.6189
"2019-06-14"
175.1
120.2412
"2019-06-13"
174.7
119.9665
"2019-06-12"
177.15
121.649
"2019-06-11"
177.15
121.649
"2019-06-07"
175
120.1725
"2019-06-06"
173.65
119.2455
"2019-06-05"
172.95
118.7648
"2019-06-04"
174.75
120.0009
"2019-06-03"
170.85
117.3228
"2019-05-31"
170.45
117.0481
"2019-05-29"
169.2
116.1897
"2019-05-28"
172
118.1124
"2019-05-27"
172.6
118.5245
"2019-05-24"
172.05
118.1468
"2019-05-23"
170.5
117.0824
"2019-05-22"
173.95
119.4515
"2019-05-21"
173
118.7992
"2019-05-20"
173.4
119.0738
"2019-05-16"
175.25
120.3442
"2019-05-15"
170.85
117.3228
"2019-05-14"
169.8
116.6017
"2019-05-13"
169
116.0524
"2019-05-10"
168.35
115.606
"2019-05-09"
166.5
114.3356
"2019-05-08"
168.75
115.8807
"2019-05-07"
166.45
114.3013
"2019-05-06"
166.45
114.3013
"2019-05-03"
167.55
115.0566
"2019-05-02"
166
113.9922
"2019-04-30"
167.55
115.0566
"2019-04-29"
166.2
114.1296
"2019-04-26"
162.95
111.8978
"2019-04-25"
159.7
109.666
"2019-04-24"
158.35
108.739
"2019-04-23"
158.55
108.8763
"2019-04-17"
159.8
109.7347
"2019-04-16"
159.8
109.7347
"2019-04-15"
158.75
109.0137
"2019-04-12"
158.75
109.0137
"2019-04-11"
157.9
108.43
"2019-04-10"
157.5
108.1553
"2019-04-09"
155.15
106.5415
"2019-04-08"
156.25
107.2969
"2019-04-05"
155.5
106.7819
"2019-04-04"
155.4
106.7132
"2019-04-03"
155
106.4386
"2019-04-02"
149.1
102.387
"2019-04-01"
149
102.3184
"2019-03-29"
149
102.3184
"2019-03-28"
158.3
103.8291
"2019-03-27"
159.2
104.4194
"2019-03-26"
159.6
104.6818
"2019-03-25"
159.5
104.6162
"2019-03-22"
158.4
103.8947
"2019-03-21"
159.4
104.5506
"2019-03-20"
159.8
104.8129
"2019-03-19"
161
105.6
"2019-03-18"
160.6
105.3377
"2019-03-15"
160.4
105.2065
"2019-03-14"
159.6
104.6818
"2019-03-13"
156.2
102.4517
"2019-03-12"
156.2
102.4517
"2019-03-11"
154.8
101.5334
"2019-03-08"
155.1
101.7302
"2019-03-07"
155.3
101.8614
"2019-03-06"
156.2
102.4517
"2019-03-05"
155.2
101.7958
"2019-03-04"
154.9
101.599
"2019-03-01"
155.3
101.8614
"2019-02-28"
153.4
100.6152
"2019-02-27"
153.3
100.5496
"2019-02-26"
154.2
101.1399
"2019-02-25"
153.9
100.9431
"2019-02-22"
152.7
100.156
"2019-02-21"
152
99.6969
"2019-02-20"
151.5
99.3689
"2019-02-19"
151.8
99.5657
"2019-02-18"
152
99.6969
"2019-02-15"
152.1
99.7625
"2019-02-14"
150.3
98.5819
"2019-02-13"
151.6
99.4346
"2019-02-12"
150
98.3851
"2019-02-11"
149.2
97.8604
"2019-02-08"
149.2
97.8604
"2019-02-07"
150.4
98.6475
"2019-02-06"
150.3
98.5819
"2019-02-05"
150.1
98.4507
"2019-02-04"
149.5
98.0572
"2019-02-01"
148.5
97.4013
"2019-01-31"
145.3
95.3024
"2019-01-30"
144.9
95.04
"2019-01-29"
143.5
94.1218
"2019-01-28"
143.1
93.8594
"2019-01-25"
142
93.1379
"2019-01-24"
143
93.7938
"2019-01-23"
142
93.1379
"2019-01-22"
142.4
93.4003
"2019-01-21"
138.6
90.9078
"2019-01-18"
137.6
90.2519
"2019-01-17"
135.5
88.8746
"2019-01-16"
135.2
88.6778
"2019-01-15"
133.7
87.6939
"2019-01-14"
134
87.8907
"2019-01-11"
136
89.2025
"2019-01-10"
135.2
88.6778
"2019-01-09"
134.2
88.0219
"2019-01-08"
135.1
88.6122
"2019-01-07"
134.4
88.1531
"2019-01-04"
135.2
88.6778
"2019-01-03"
134.8
88.4154
"2019-01-02"
135.4
88.809
"2018-12-28"
135.2
88.6778
"2018-12-27"
133.7
87.6939
"2018-12-21"
134.8
88.4154
"2018-12-20"
134.2
88.0219
"2018-12-19"
135.4
88.809
"2018-12-18"
133.5
87.5628
"2018-12-17"
133
87.2348
"2018-12-14"
133.6
87.6283
"2018-12-13"
133.4
87.4972
"2018-12-12"
131.8
86.4477
"2018-12-11"
131.2
86.0542
"2018-12-10"
129.5
84.9391
"2018-12-07"
130.7
85.7262
"2018-12-06"
128
83.9553
"2018-12-05"
133.2
87.366
"2018-12-04"
134.5
88.2186
"2018-12-03"
134.4
88.1531
"2018-11-30"
134.1
87.9563
"2018-11-29"
137.1
89.924
"2018-11-28"
135.4
88.809
"2018-11-27"
138.8
91.039
"2018-11-26"
134.9
88.481
"2018-11-23"
133.2
87.366
"2018-11-22"
132.5
86.9069
"2018-11-21"
132.7
87.038
"2018-11-20"
130.5
85.5951
"2018-11-19"
134.6
88.2842
"2018-11-16"
134.4
88.1531
"2018-11-15"
133.7
87.6939
"2018-11-14"
138.3
90.7111
"2018-11-13"
138
90.5143
"2018-11-12"
137.5
90.1864
"2018-11-09"
137.4
90.1207
"2018-11-08"
136.2
89.3337
"2018-11-07"
134.1
87.9563
"2018-11-06"
131.8
86.4477
"2018-11-05"
130.6
85.6606
"2018-11-02"
131
85.923
"2018-11-01"
129.8
85.1359
"2018-10-31"
130.6
85.6606
"2018-10-30"
127.5
83.6273
"2018-10-29"
125
81.9876
"2018-10-26"
124.8
81.8564
"2018-10-25"
126.8
83.1682
"2018-10-24"
124.8
81.8564
"2018-10-23"
123.2
80.807
"2018-10-22"
125.1
82.0532
"2018-10-19"
127.5
83.6273
"2018-10-18"
129
84.6112
"2018-10-17"
130
85.2671
"2018-10-16"
130.1
85.3327
"2018-10-15"
129.8
85.1359
"2018-10-12"
128.8
84.48
"2018-10-11"
128.2
84.0865
"2018-10-10"
132
86.5789
"2018-10-09"
133.3
87.4316
"2018-10-08"
133.5
87.5628
"2018-10-05"
134
87.8907
"2018-10-04"
132.5
86.9069
"2018-10-03"
133.7
87.6939
"2018-10-02"
135.5
88.8746
"2018-10-01"
136.8
89.7272
"2018-09-28"
137.2
89.9896
"2018-09-27"
140
91.8261
"2018-09-26"
137.8
90.3831
"2018-09-25"
138.5
90.8422
"2018-09-24"
138.4
90.7767
"2018-09-21"
139.2
91.3014
"2018-09-20"
140.3
92.0229
"2018-09-19"
138.6
90.9078
"2018-09-18"
138.9
91.1046
"2018-09-17"
139
91.1702
"2018-09-14"
135.7
89.0057
"2018-09-13"
135.7
89.0057
"2018-09-12"
136.4
89.4649
"2018-09-11"
136.7
89.6616
"2018-09-10"
138.1
90.5799
"2018-09-07"
138
90.5143
"2018-09-06"
139.3
91.367
"2018-09-05"
138
90.5143
"2018-09-04"
139.7
91.6293
"2018-09-03"
141.2
92.6132
"2018-08-31"
140.3
92.0229
"2018-08-30"
140.9
92.4164
"2018-08-29"
141.6
92.8756
"2018-08-28"
141.3
92.6788
"2018-08-27"
140.3
92.0229
"2018-08-24"
140
91.8261
"2018-08-23"
139.9
91.7605
"2018-08-22"
139.8
91.6949
"2018-08-21"
139.5
91.4982
"2018-08-20"
139.7
91.6293
"2018-08-17"
134.2
88.0219
"2018-08-16"
132.6
86.9724
"2018-08-15"
131.9
86.5133
"2018-08-14"
131.6
86.3165
"2018-08-13"
132
86.5789
"2018-08-10"
131.6
86.3165
"2018-08-09"
131.9
86.5133
"2018-08-08"
131.5
86.251
"2018-08-07"
131.4
86.1853
"2018-08-06"
130
85.2671
"2018-08-03"
130.8
85.7918
"2018-08-02"
130.9
85.8574
"2018-08-01"
131.8
86.4477
"2018-07-31"
130.9
85.8574
"2018-07-30"
130.9
85.8574
"2018-07-27"
130.1
85.3327
"2018-07-26"
128.4
84.2177
"2018-07-25"
128.9
84.5456
"2018-07-24"
129.6
85.0047
"2018-07-23"
127.9
83.8897
"2018-07-20"
126.9
83.2338
"2018-07-19"
127
83.2994
"2018-07-18"
126.7
83.1026
"2018-07-17"
124
81.3317
"2018-07-16"
123.3
80.8726
"2018-07-13"
123.5
81.0037
"2018-07-12"
137.7
90.3175
"2018-07-11"
138.9
91.1046
"2018-07-10"
139
91.1702
"2018-07-09"
137.5
90.1864
"2018-07-06"
135.4
88.809
"2018-07-05"
134.5
88.2186
"2018-07-04"
135.6
88.9401
"2018-07-03"
133.5
87.5628
"2018-07-02"
133.7
87.6939
"2018-06-29"
133.6
87.6283
"2018-06-28"
129.5
84.9391
"2018-06-27"
128.9
84.5456
"2018-06-26"
129.6
85.0047
"2018-06-25"
129.5
84.9391
"2018-06-22"
128.6
84.3488
"2018-06-21"
127.9
83.8897
"2018-06-20"
129
84.6112
"2018-06-19"
128.9
84.5456
"2018-06-18"
128.8
84.48
"2018-06-15"
129.6
85.0047
"2018-06-14"
129.4
84.8736
"2018-06-13"
127.7
83.7585
"2018-06-12"
127.9
83.8897
"2018-06-11"
127.9
83.8897
"2018-06-08"
127.2
83.4306
"2018-06-07"
127.8
83.8241
"2018-06-06"
127.8
83.8241
"2018-06-05"
128.8
84.48
"2018-06-04"
130.1
85.3327
"2018-06-01"
130.5
85.5951
"2018-05-31"
126.3
82.8403
"2018-05-30"
126
82.6435
"2018-05-29"
127
83.2994
"2018-05-28"
125.9
82.5779
"2018-05-25"
126.7
83.1026
"2018-05-24"
125.4
82.25
"2018-05-23"
125.5
82.3155
"2018-05-22"
126.2
82.7747
"2018-05-18"
125.7
82.4467
"2018-05-16"
126.8
83.1682
"2018-05-15"
127.9
83.8897
"2018-05-14"
126.2
82.7747
"2018-05-11"
126.5
82.9715
"2018-05-09"
128
83.9553
"2018-05-08"
127.9
83.8897
"2018-05-07"
127.2
83.4306
"2018-05-04"
126.9
83.2338
"2018-05-03"
127.3
83.4962
"2018-05-02"
128.8
84.48
"2018-04-30"
127.2
83.4306
"2018-04-27"
128.2
84.0865
"2018-04-26"
127.6
83.6929
"2018-04-25"
127.6
83.6929
"2018-04-24"
136.7
89.6616
"2018-04-23"
136.6
89.596
"2018-04-20"
134.2
88.0219
"2018-04-19"
134.4
88.1531
"2018-04-18"
133.8
87.7595
"2018-04-17"
134.5
88.2186
"2018-04-16"
134.4
88.1531
"2018-04-13"
134.2
88.0219
"2018-04-12"
133.8
87.7595
"2018-04-11"
133.9
87.8251
"2018-04-10"
134.2
88.0219
"2018-04-09"
133.9
87.8251
"2018-04-06"
133.1
87.3004
"2018-04-05"
144
89.7928
"2018-04-04"
144.2
89.9175
"2018-04-03"
146.2
91.1646
"2018-03-28"
143.6
89.5434
"2018-03-27"
142.8
89.0445
"2018-03-26"
141.7
88.3586
"2018-03-23"
141.3
88.1092
"2018-03-22"
142.1
88.608
"2018-03-21"
144.5
90.1046
"2018-03-20"
144.1
89.8552
"2018-03-19"
143.7
89.6057
"2018-03-16"
144.8
90.2917
"2018-03-15"
145.2
90.5411
"2018-03-14"
144.8
90.2917
"2018-03-13"
145
90.4164
"2018-03-12"
146
91.0399
"2018-03-09"
147.5
91.9753
"2018-03-08"
147.7
92.1
"2018-03-07"
146.1
91.1023
"2018-03-06"
145.2
90.5411
"2018-03-05"
142
88.5457
"2018-03-02"
141.5
88.2339
"2018-03-01"
144
89.7928
"2018-02-28"
144.6
90.167
"2018-02-27"
145.5
90.7281
"2018-02-26"
145.1
90.4787
"2018-02-23"
144.7
90.2293
"2018-02-22"
143.9
89.7305
"2018-02-21"
143.4
89.4187
"2018-02-20"
143.9
89.7305
"2018-02-19"
142.8
89.0445
"2018-02-16"
143.3
89.3563
"2018-02-15"
141.8
88.421
"2018-02-14"
141.3
88.1092
"2018-02-13"
142
88.5457
"2018-02-12"
142.1
88.608
"2018-02-09"
139.5
86.9868
"2018-02-08"
141.4
88.1715
"2018-02-07"
142.1
88.608
"2018-02-06"
140.4
87.548
"2018-02-05"
144
89.7928
"2018-02-02"
145.5
90.7281
"2018-02-01"
144.6
90.167
"2018-01-31"
145.4
90.6658
"2018-01-30"
144.5
90.1046
"2018-01-29"
145.5
90.7281
"2018-01-26"
149.1
92.973
"2018-01-25"
159.7
99.5827
"2018-01-24"
160.2
99.8945
"2018-01-23"
160.2
99.8945
"2018-01-22"
162.2
101.1416
"2018-01-19"
161.5
100.7051
"2018-01-18"
160.5
100.0816
"2018-01-17"
161.6
100.7675
"2018-01-16"
161.5
100.7051
"2018-01-15"
161.2
100.5181
"2018-01-12"
160.4
100.0192
"2018-01-11"
161.2
100.5181
"2018-01-10"
160
99.7698
"2018-01-09"
159.2
99.2709
"2018-01-08"
157.8
98.3979
"2018-01-05"
156.8
97.7744
"2018-01-04"
156.5
97.5873
"2018-01-03"
155.1
96.7143
"2018-01-02"
155.2
96.7767
"2017-12-29"
154.9
96.5896
"2017-12-28"
155
96.652
"2017-12-27"
153.9
95.9661
"2017-12-22"
153.2
95.5296
"2017-12-21"
153
95.4049
"2017-12-20"
153.9
95.9661
"2017-12-19"
153.3
95.5919
"2017-12-18"
153.3
95.5919
"2017-12-15"
151.1
94.2201
"2017-12-14"
150.7
93.9707
"2017-12-13"
149.8
93.4095
"2017-12-12"
150
93.5342
"2017-12-11"
148.4
92.5365
"2017-12-08"
149.8
93.4095
"2017-12-07"
149.9
93.4718
"2017-12-06"
150
93.5342
"2017-12-05"
150.8
94.033
"2017-12-04"
151.6
94.5319
"2017-12-01"
151
94.1578
"2017-11-30"
150.8
94.033
"2017-11-29"
152.3
94.9684
"2017-11-28"
151.7
94.5942
"2017-11-27"
149.7
93.3471
"2017-11-24"
150.1
93.5965
"2017-11-23"
149.8
93.4095
"2017-11-22"
150.5
93.846
"2017-11-21"
151.2
94.2825
"2017-11-20"
150.7
93.9707
"2017-11-17"
150.4
93.7836
"2017-11-16"
151
94.1578
"2017-11-15"
150
93.5342
"2017-11-14"
150.4
93.7836
"2017-11-13"
149.1
92.973
"2017-11-10"
150.1
93.5965
"2017-11-09"
149.7
93.3471
"2017-11-08"
150.5
93.846
"2017-11-07"
150.9
94.0954
"2017-11-06"
149.7
93.3471
"2017-11-03"
150.3
93.7213
"2017-11-02"
150.7
93.9707
"2017-11-01"
153
95.4049
"2017-10-31"
153.7
95.8414
"2017-10-30"
153.5
95.7166
"2017-10-27"
151.7
94.5942
"2017-10-26"
152.1
94.8437
"2017-10-25"
144.6
90.167
"2017-10-24"
144.4
90.0422
"2017-10-23"
145.6
90.7905
"2017-10-20"
146
91.0399
"2017-10-19"
145.5
90.7281
"2017-10-18"
143.8
89.6681
"2017-10-17"
143
89.1693
"2017-10-16"
143.2
89.294
"2017-10-13"
143.8
89.6681
"2017-10-12"
144.5
90.1046
"2017-10-11"
143.4
89.4187
"2017-10-10"
143.2
89.294
"2017-10-09"
144.2
89.9175
"2017-10-06"
143.9
89.7305
"2017-10-05"
142.7
88.9822
"2017-10-04"
141.7
88.3586
"2017-10-03"
142.7
88.9822
"2017-10-02"
144.4
90.0422
"2017-09-29"
138.6
86.4256
"2017-09-28"
139
86.675
"2017-09-27"
138
86.0514
"2017-09-26"
136.4
85.0537
"2017-09-25"
137.5
85.7397
"2017-09-22"
136.7
85.2408
"2017-09-21"
137.1
85.4902
"2017-09-20"
135.8
84.6796
"2017-09-19"
136.3
84.9914
"2017-09-18"
136.5
85.1161
"2017-09-15"
136.3
84.9914
"2017-09-14"
136.9
85.3655
"2017-09-13"
137.3
85.615
"2017-09-12"
137.1
85.4902
"2017-09-11"
136.8
85.3032
"2017-09-08"
134.9
84.1184
"2017-09-07"
133.3
83.1207
"2017-09-06"
133.6
83.3078
"2017-09-05"
135.6
84.5549
"2017-09-04"
134.9
84.1184
"2017-09-01"
135.1
84.2431
"2017-08-31"
135.8
84.6796
"2017-08-30"
134.4
83.8066
"2017-08-29"
133.1
82.996
"2017-08-28"
133.3
83.1207
"2017-08-25"
134.1
83.6196
"2017-08-24"
134.1
83.6196
"2017-08-23"
133.4
83.1831
"2017-08-22"
133.5
83.2454
"2017-08-21"
134.3
83.7443
"2017-08-18"
134.8
84.0561
"2017-08-17"
134.6
83.9313
"2017-08-16"
134.7
83.9937
"2017-08-15"
135.2
84.3055
"2017-08-14"
135.3
84.3678
"2017-08-11"
134.2
83.6819
"2017-08-10"
135
84.1808
"2017-08-09"
136
84.8043
"2017-08-08"
137.4
85.6773
"2017-08-07"
138
86.0514
"2017-08-04"
137.9
85.9891
"2017-08-03"
138
86.0514
"2017-08-02"
137.9
85.9891
"2017-08-01"
137.8
85.9267
"2017-07-31"
136.2
84.929
"2017-07-28"
136.9
85.3655
"2017-07-27"
137.2
85.5526
"2017-07-26"
137.5
85.7397
"2017-07-25"
136.7
85.2408
"2017-07-24"
136.5
85.1161
"2017-07-21"
137
85.4279
"2017-07-20"
138.9
86.6126
"2017-07-19"
136.6
85.1785
"2017-07-18"
136.2
84.929
"2017-07-17"
136.8
85.3032
"2017-07-14"
137.9
85.9891
"2017-07-13"
148
92.287
"2017-07-12"
145.9
90.9776
"2017-07-11"
145.3
90.6035
"2017-07-10"
144.7
90.2293
"2017-07-07"
143.9
89.7305
"2017-07-06"
144.1
89.8552
"2017-07-05"
143
89.1693
"2017-07-04"
143.9
89.7305
"2017-07-03"
143.7
89.6057
"2017-06-30"
142.5
88.8575
"2017-06-29"
140.3
87.4856
"2017-06-28"
140.8
87.7974
"2017-06-27"
139.7
87.1115
"2017-06-26"
140.5
87.6104
"2017-06-23"
141
87.9221
"2017-06-22"
139.9
87.2362
"2017-06-21"
140.4
87.548
"2017-06-20"
142.3
88.7327
"2017-06-19"
141.1
87.9845
"2017-06-16"
136.3
84.9914
"2017-06-15"
136.1
84.8667
"2017-06-14"
137.4
85.6773
"2017-06-13"
136.5
85.1161
"2017-06-12"
137.2
85.5526
"2017-06-09"
135.5
84.4925
"2017-06-08"
134.6
83.9313
"2017-06-07"
135.2
84.3055
"2017-06-06"
136.1
84.8667
"2017-06-02"
137
85.4279
"2017-06-01"
136.4
85.0537
"2017-05-31"
136.2
84.929
"2017-05-30"
136.6
85.1785
"2017-05-29"
136.7
85.2408
"2017-05-26"
136.5
85.1161
"2017-05-24"
137
85.4279
"2017-05-23"
135.9
84.742
"2017-05-22"
136
84.8043
"2017-05-19"
135.9
84.742
"2017-05-18"
134.8
84.0561
"2017-05-16"
135.9
84.742
"2017-05-15"
136
84.8043
"2017-05-12"
136.3
84.9914
"2017-05-11"
135.9
84.742
"2017-05-10"
137.8
85.9267
"2017-05-09"
136.1
84.8667
"2017-05-08"
138
86.0514
"2017-05-05"
136.5
85.1161
"2017-05-04"
133.9
83.4948
"2017-05-03"
134
83.5572
"2017-05-02"
133.9
83.4948
"2017-04-28"
131.9
82.2477
"2017-04-27"
131.8
82.1854
"2017-04-26"
131.8
82.1854
"2017-04-25"
131.1
81.7489
"2017-04-24"
131
81.6865
"2017-04-21"
128.7
80.2523
"2017-04-20"
128.5
80.1276
"2017-04-19"
128.3
80.0029
"2017-04-18"
127.4
79.4417
"2017-04-13"
128
79.8158
"2017-04-12"
128
79.8158
"2017-04-11"
127.6
79.5664
"2017-04-10"
127
79.1923
"2017-04-07"
127.2
79.317
"2017-04-06"
133.3
78.8805
"2017-04-05"
133
78.703
"2017-04-04"
133.1
78.7621
"2017-04-03"
132.6
78.4663
"2017-03-31"
130.8
77.4011
"2017-03-30"
132
78.1112
"2017-03-29"
132.6
78.4663
"2017-03-28"
132.7
78.5254
"2017-03-27"
132.2
78.2296
"2017-03-24"
132.8
78.5846
"2017-03-23"
131.5
77.8153
"2017-03-22"
130.3
77.1052
"2017-03-21"
132.5
78.4071
"2017-03-20"
132.7
78.5254
"2017-03-17"
130.3
77.1052
"2017-03-16"
130.9
77.4603
"2017-03-15"
130.8
77.4011
"2017-03-14"
130.1
76.9869
"2017-03-13"
131.7
77.9337
"2017-03-10"
132.5
78.4071
"2017-03-09"
129.9
76.8685
"2017-03-08"
129.9
76.8685
"2017-03-07"
131.5
77.8153
"2017-03-06"
131.6
77.8745
"2017-03-03"
131.8
77.9929
"2017-03-02"
132.8
78.5846
"2017-03-01"
132.5
78.4071
"2017-02-28"
131.1
77.5786
"2017-02-27"
131.3
77.697
"2017-02-24"
131.3
77.697
"2017-02-23"
132.8
78.5846
"2017-02-22"
131.9
78.052
"2017-02-21"
132.2
78.2296
"2017-02-20"
131.7
77.9337
"2017-02-17"
132.1
78.1704
"2017-02-16"
133
78.703
"2017-02-15"
134.5
79.5906
"2017-02-14"
136.1
80.5374
"2017-02-13"
136
80.4782
"2017-02-10"
135.3
80.064
"2017-02-09"
135
79.8865
"2017-02-08"
142.9
84.5613
"2017-02-07"
143
84.6205
"2017-02-06"
141.5
83.7329
"2017-02-03"
141.5
83.7329
"2017-02-02"
140.2
82.9636
"2017-02-01"
140.6
83.2003
"2017-01-31"
141.9
83.9695
"2017-01-30"
141
83.437
"2017-01-27"
142.1
84.0879
"2017-01-26"
141.1
83.4962
"2017-01-25"
139.9
82.786
"2017-01-24"
137.4
81.3067
"2017-01-23"
136.2
80.5966
"2017-01-20"
136
80.4782
"2017-01-19"
137.8
81.5434
"2017-01-18"
136.8
80.9516
"2017-01-17"
136.7
80.8924
"2017-01-16"
137
81.07
"2017-01-13"
138.2
81.7801
"2017-01-12"
137.3
81.2475
"2017-01-11"
137.7
81.4842
"2017-01-10"
136.5
80.7741
"2017-01-09"
138
81.6617
"2017-01-06"
138.3
81.8392
"2017-01-05"
138.4
81.8984
"2017-01-04"
139.7
82.6677
"2017-01-03"
138.6
82.0168
"2017-01-02"
138.7
82.0759
"2016-12-30"
137
81.07
"2016-12-29"
137
81.07
"2016-12-28"
136.5
80.7741
"2016-12-27"
136.9
81.0108
"2016-12-23"
136.1
80.5374
"2016-12-22"
135
79.8865
"2016-12-21"
134.5
79.5906
"2016-12-20"
134.7
79.7089
"2016-12-19"
133.5
78.9988
"2016-12-16"
133.2
78.8213
"2016-12-15"
134.7
79.7089
"2016-12-14"
136.1
80.5374
"2016-12-13"
136.4
80.7149
"2016-12-12"
136
80.4782
"2016-12-09"
136.1
80.5374
"2016-12-08"
136
80.4782
"2016-12-07"
136.2
80.5966
"2016-12-06"
135.5
80.1824
"2016-12-05"
135.7
80.3007
"2016-12-02"
135
79.8865
"2016-12-01"
135.2
80.0048
"2016-11-30"
136.2
80.5966
"2016-11-29"
138.5
81.9576
"2016-11-28"
139.8
82.7269
"2016-11-25"
140.4
83.0819
"2016-11-24"
139.1
82.3127
"2016-11-23"
140.9
83.3778
"2016-11-22"
142
84.0287
"2016-11-21"
141.1
83.4962
"2016-11-18"
140.5
83.1411
"2016-11-17"
141.5
83.7329
"2016-11-16"
141.5
83.7329
"2016-11-15"
141
83.437
"2016-11-14"
141.8
83.9104
"2016-11-11"
142
84.0287
"2016-11-10"
143.8
85.0939
"2016-11-09"
142
84.0287
"2016-11-08"
141.7
83.8512
"2016-11-07"
141.6
83.7921
"2016-11-04"
139.5
82.5494
"2016-11-03"
142.1
84.0879
"2016-11-02"
142.1
84.0879
"2016-11-01"
144.1
85.2714
"2016-10-31"
148.1
85.2714
"2016-10-28"
148
85.2138
"2016-10-27"
148.4
85.4441
"2016-10-26"
145.4
83.7168
"2016-10-25"
158.3
91.1442
"2016-10-24"
157.5
90.6836
"2016-10-21"
156.5
90.1079
"2016-10-20"
157
90.3958
"2016-10-19"
155.6
89.5897
"2016-10-18"
156
89.82
"2016-10-17"
156.8
90.2806
"2016-10-14"
156.5
90.1079
"2016-10-13"
153.6
88.4381
"2016-10-12"
153.5
88.3806
"2016-10-11"
154
88.6684
"2016-10-10"
154.9
89.1866
"2016-10-07"
152.8
87.9775
"2016-10-06"
153
88.0927
"2016-10-05"
153.1
88.1502
"2016-10-04"
150.9
86.8836
"2016-10-03"
149.7
86.1926
"2016-09-30"
149.2
85.9048
"2016-09-29"
148.1
85.2714
"2016-09-28"
149
85.7896
"2016-09-27"
148
85.2138
"2016-09-26"
148.3
85.3866
"2016-09-23"
149.8
86.2502
"2016-09-22"
150.1
86.423
"2016-09-21"
149.7
86.1926
"2016-09-20"
148.6
85.5593
"2016-09-19"
147.3
84.8108
"2016-09-16"
145.7
83.8895
"2016-09-15"
146.2
84.1774
"2016-09-14"
145.8
83.9471
"2016-09-13"
146
84.0623
"2016-09-12"
147.2
84.7532
"2016-09-09"
149.3
85.9623
"2016-09-08"
149.6
86.1351
"2016-09-07"
147.7
85.0411
"2016-09-06"
146
84.0623
"2016-09-05"
145.7
83.8895
"2016-09-02"
146.5
84.3502
"2016-09-01"
143.4
82.5653
"2016-08-31"
143.1
82.3926
"2016-08-30"
142.5
82.0471
"2016-08-29"
140.6
80.9531
"2016-08-26"
140.6
80.9531
"2016-08-25"
141.6
81.5289
"2016-08-24"
141.7
81.5865
"2016-08-23"
142.5
82.0471
"2016-08-22"
141.2
81.2986
"2016-08-19"
140.7
81.0107
"2016-08-18"
139.9
80.5501
"2016-08-17"
139
80.0319
"2016-08-16"
141.4
81.4137
"2016-08-15"
142.6
82.1047
"2016-08-12"
142.3
81.9319
"2016-08-11"
143.3
82.5077
"2016-08-10"
142.2
81.8744
"2016-08-09"
143.4
82.5653
"2016-08-08"
141.9
81.7016
"2016-08-05"
140.8
81.0683
"2016-08-04"
139.9
80.5501
"2016-08-03"
139.2
80.147
"2016-08-02"
141.4
81.4137
"2016-08-01"
141.9
81.7016
"2016-07-29"
142.3
81.9319
"2016-07-28"
139.9
80.5501
"2016-07-27"
140.3
80.7804
"2016-07-26"
139.5
80.3198
"2016-07-25"
139.8
80.4925
"2016-07-22"
139.9
80.5501
"2016-07-21"
139.7
80.435
"2016-07-20"
141
81.1834
"2016-07-19"
140.2
80.7228
"2016-07-18"
138.9
79.9743
"2016-07-15"
136.3
78.4773
"2016-07-14"
143.1
82.3926
"2016-07-13"
142.8
82.2198
"2016-07-12"
142.9
82.2774
"2016-07-11"
142
81.7592
"2016-07-08"
141.8
81.6441
"2016-07-07"
141
81.1834
"2016-07-06"
139.1
80.0895
"2016-07-05"
138.6
79.8016
"2016-07-04"
140
80.6077
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Gjensidige/trading.json&oldid=24145"