Data:First American/trading.json

schema_version	1
company	"First American"
ticker	"FAF"
currency	"USD"
generated_at	"2026-07-05T06:32:12Z"
snapshot	as_of "2026-07-05T06:32:12Z" price 69.48 previous_close 70.46 open 70.25 day_high 70.59 day_low 68.66 volume 1051138 market_cap 7080012288 pe_trailing 10.689231 pe_forward 9.673095 price_to_book 1.2922425 dividend_yield 3.17 beta 1.254 fifty_two_week_high 71.47 fifty_two_week_low 53.09 exchange "NYQ" analyst target_mean 85.2 target_median 84 target_high 93 target_low 80 num_analysts 5 recommendation_key "strong_buy" recommendation_mean 1.4
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 69.48 69.48 "2026-07-01" 70.46 70.46 "2026-06-30" 68.59 68.59 "2026-06-29" 68.78 68.78 "2026-06-26" 67.06 67.06 "2026-06-25" 65.41 65.41 "2026-06-24" 67.25 67.25 "2026-06-23" 69.44 69.44 "2026-06-22" 68.28 68.28 "2026-06-18" 68.63 68.63 "2026-06-17" 67.78 67.78 "2026-06-16" 67.82 67.82 "2026-06-15" 66.32 66.32 "2026-06-12" 65.74 65.74 "2026-06-11" 64.84 64.84 "2026-06-10" 66.13 66.13 "2026-06-09" 66.42 66.42 "2026-06-08" 65.17 65.17 "2026-06-05" 67.02 66.47 "2026-06-04" 65.9 65.3592 "2026-06-03" 64.58 64.05 "2026-06-02" 65.2 64.6649 "2026-06-01" 64.8 64.2682 "2026-05-29" 66.23 65.6865 "2026-05-28" 66.55 66.0039 "2026-05-27" 67.53 66.9758 "2026-05-26" 68.15 67.5907 "2026-05-22" 68.2 67.6403 "2026-05-21" 67.84 67.2833 "2026-05-20" 68.16 67.6006 "2026-05-19" 67.43 66.8766 "2026-05-18" 68.61 68.047 "2026-05-15" 67.11 66.5593 "2026-05-14" 67.01 66.4601 "2026-05-13" 66.86 66.3113 "2026-05-12" 67.83 67.2734 "2026-05-11" 68.45 67.8883 "2026-05-08" 71.04 70.457 "2026-05-07" 69.82 69.247 "2026-05-06" 69.96 69.3859 "2026-05-05" 68.38 67.8188 "2026-05-04" 68.31 67.7494 "2026-05-01" 68.52 67.9577 "2026-04-30" 70.13 69.5545 "2026-04-29" 71.12 70.5364 "2026-04-28" 70.51 69.9314 "2026-04-27" 69.42 68.8503 "2026-04-24" 70.87 70.2884 "2026-04-23" 68.84 68.2751 "2026-04-22" 66.48 65.9344 "2026-04-21" 66.9 66.351 "2026-04-20" 66.35 65.8055 "2026-04-17" 66 65.4584 "2026-04-16" 63.82 63.2963 "2026-04-15" 63.79 63.2665 "2026-04-14" 63.42 62.8995 "2026-04-13" 62.9 62.3838 "2026-04-10" 63.31 62.7904 "2026-04-09" 63.99 63.4649 "2026-04-08" 63.39 62.8698 "2026-04-07" 60.84 60.3407 "2026-04-06" 60.5 60.0035 "2026-04-02" 58.23 57.7521 "2026-04-01" 59.29 58.8034 "2026-03-31" 60.29 59.7952 "2026-03-30" 59.58 59.0911 "2026-03-27" 58.47 57.9902 "2026-03-26" 59.44 58.9522 "2026-03-25" 58.36 57.8811 "2026-03-24" 58.11 57.6331 "2026-03-23" 58.06 57.5835 "2026-03-20" 56.85 56.3835 "2026-03-19" 58.24 57.7621 "2026-03-18" 63.97 63.445 "2026-03-17" 66.57 66.0237 "2026-03-16" 66.15 65.6071 "2026-03-13" 65.66 65.1212 "2026-03-12" 63.39 62.8698 "2026-03-11" 63.51 62.9888 "2026-03-10" 65.52 64.9823 "2026-03-09" 66.32 65.7757 "2026-03-06" 67.6 66.4998 "2026-03-05" 69.03 67.9065 "2026-03-04" 69.57 68.4377 "2026-03-03" 69.93 68.7918 "2026-03-02" 70.29 69.146 "2026-02-27" 70.11 68.9689 "2026-02-26" 68.29 67.1785 "2026-02-25" 67.63 66.5293 "2026-02-24" 67.08 65.9882 "2026-02-23" 66.34 65.2603 "2026-02-20" 67.36 66.2637 "2026-02-19" 66.54 65.457 "2026-02-18" 66.16 65.0832 "2026-02-17" 68 66.8932 "2026-02-13" 67.22 66.1259 "2026-02-12" 66.14 65.0635 "2026-02-11" 64.34 63.2928 "2026-02-10" 66.55 65.4669 "2026-02-09" 65.65 64.5815 "2026-02-06" 67.34 66.244 "2026-02-05" 67.09 65.998 "2026-02-04" 65.39 64.3257 "2026-02-03" 64.69 63.6371 "2026-02-02" 63.95 62.9092 "2026-01-30" 63.18 62.1517 "2026-01-29" 64.06 63.0174 "2026-01-28" 63.81 62.7714 "2026-01-27" 64.73 63.6765 "2026-01-26" 64.85 63.7945 "2026-01-23" 63.51 62.4763 "2026-01-22" 65.03 63.9716 "2026-01-21" 63.41 62.3779 "2026-01-20" 61.3 60.3023 "2026-01-16" 61.24 60.2433 "2026-01-15" 60.57 59.5842 "2026-01-14" 58.99 58.0299 "2026-01-13" 59.38 58.4135 "2026-01-12" 60.82 59.8301 "2026-01-09" 61.49 60.4892 "2026-01-08" 60.04 59.0628 "2026-01-07" 61.31 60.3121 "2026-01-06" 62.31 61.2959 "2026-01-05" 62.18 61.168 "2026-01-02" 61.08 60.0859 "2025-12-31" 61.44 60.44 "2025-12-30" 62.05 61.0401 "2025-12-29" 62.09 61.0794 "2025-12-26" 61.93 60.922 "2025-12-24" 61.33 60.3318 "2025-12-23" 60.93 59.9383 "2025-12-22" 61.74 60.7351 "2025-12-19" 62.99 61.9648 "2025-12-18" 63.89 62.8501 "2025-12-17" 63.7 62.6632 "2025-12-16" 63.9 62.86 "2025-12-15" 64.76 63.706 "2025-12-12" 63.94 62.8993 "2025-12-11" 64.39 63.342 "2025-12-10" 63.46 62.4271 "2025-12-09" 62.29 61.2762 "2025-12-08" 62.15 61.1385 "2025-12-05" 64.56 62.9682 "2025-12-04" 64.79 63.1925 "2025-12-03" 64.77 63.173 "2025-12-02" 65.05 63.4461 "2025-12-01" 65.99 64.3629 "2025-11-28" 65.76 64.1386 "2025-11-26" 66.04 64.4117 "2025-11-25" 65.79 64.1679 "2025-11-24" 64.4 62.8121 "2025-11-21" 64.58 62.9877 "2025-11-20" 62.71 61.1638 "2025-11-19" 62.82 61.2711 "2025-11-18" 62.82 61.2711 "2025-11-17" 62.03 60.5006 "2025-11-14" 63.72 62.1489 "2025-11-13" 64.01 62.4317 "2025-11-12" 63.84 62.2659 "2025-11-11" 64.1 62.5195 "2025-11-10" 63.05 61.4954 "2025-11-07" 62.37 60.8322 "2025-11-06" 60.82 59.3204 "2025-11-05" 62.46 60.92 "2025-11-04" 62.67 61.1248 "2025-11-03" 62.14 60.6079 "2025-10-31" 62.51 60.9687 "2025-10-30" 61.67 60.1494 "2025-10-29" 61.38 59.8666 "2025-10-28" 62.82 61.2711 "2025-10-27" 63.87 62.2952 "2025-10-24" 63.72 62.1489 "2025-10-23" 63.54 61.9733 "2025-10-22" 61.4 59.8861 "2025-10-21" 61.07 59.5642 "2025-10-20" 61.1 59.5935 "2025-10-17" 59.77 58.2963 "2025-10-16" 59.14 57.6818 "2025-10-15" 59.76 58.2865 "2025-10-14" 60.29 58.8035 "2025-10-13" 59.02 57.5648 "2025-10-10" 59.34 57.8769 "2025-10-09" 59.67 58.1988 "2025-10-08" 60.78 59.2814 "2025-10-07" 60.96 59.4569 "2025-10-06" 61.7 60.1787 "2025-10-03" 64.31 62.7243 "2025-10-02" 63.77 62.1977 "2025-10-01" 63.88 62.305 "2025-09-30" 64.24 62.6561 "2025-09-29" 63.88 62.305 "2025-09-26" 64.98 63.3778 "2025-09-25" 64.25 62.6658 "2025-09-24" 65.26 63.6509 "2025-09-23" 65.34 63.729 "2025-09-22" 65.46 63.846 "2025-09-19" 66.35 64.1776 "2025-09-18" 67.31 65.1062 "2025-09-17" 66.83 64.6419 "2025-09-16" 65.89 63.7327 "2025-09-15" 66.74 64.5548 "2025-09-12" 67.51 65.2996 "2025-09-11" 68.03 65.8026 "2025-09-10" 66.21 64.0422 "2025-09-09" 66.76 64.5742 "2025-09-08" 68.13 65.8993 "2025-09-05" 67.06 64.8644 "2025-09-04" 66.27 64.1002 "2025-09-03" 65.16 63.0266 "2025-09-02" 64.4 62.2915 "2025-08-29" 66 63.8391 "2025-08-28" 65.42 63.2781 "2025-08-27" 66.59 64.4097 "2025-08-26" 66.2 64.0325 "2025-08-25" 66.37 64.197 "2025-08-22" 66.46 64.284 "2025-08-21" 64.66 62.5429 "2025-08-20" 64.69 62.572 "2025-08-19" 64.88 62.7557 "2025-08-18" 63.93 61.8368 "2025-08-15" 64.49 62.3785 "2025-08-14" 65.85 63.694 "2025-08-13" 66.09 63.9261 "2025-08-12" 64.45 62.3398 "2025-08-11" 63.07 61.005 "2025-08-08" 62.7 60.6471 "2025-08-07" 62.54 60.4924 "2025-08-06" 62.66 60.6084 "2025-08-05" 62.62 60.5697 "2025-08-04" 62 59.97 "2025-08-01" 60.66 58.6739 "2025-07-31" 60.05 58.0839 "2025-07-30" 60.25 58.2773 "2025-07-29" 61.03 59.0318 "2025-07-28" 60.6 58.6159 "2025-07-25" 60.5 58.5191 "2025-07-24" 59.61 57.6583 "2025-07-23" 57.62 55.7334 "2025-07-22" 57.56 55.6754 "2025-07-21" 56.43 54.5824 "2025-07-18" 56.25 54.4083 "2025-07-17" 56.17 54.3309 "2025-07-16" 55.45 53.6345 "2025-07-15" 54.73 52.9381 "2025-07-14" 56.34 54.4953 "2025-07-11" 58.14 56.2364 "2025-07-10" 56.57 54.7178 "2025-07-09" 59.96 57.9968 "2025-07-08" 59.98 58.0162 "2025-07-07" 62.55 60.502 "2025-07-03" 63.25 61.1791 "2025-07-02" 62.72 60.6665 "2025-07-01" 62.54 60.4924 "2025-06-30" 61.39 59.38 "2025-06-27" 61.23 59.2252 "2025-06-26" 61.13 59.1285 "2025-06-25" 59.82 57.8614 "2025-06-24" 60.6 58.6159 "2025-06-23" 60.27 58.2967 "2025-06-20" 58.87 56.9425 "2025-06-18" 57.78 55.8882 "2025-06-17" 57.67 55.7818 "2025-06-16" 58.75 56.8264 "2025-06-13" 58.93 57.0005 "2025-06-12" 59.77 57.813 "2025-06-11" 58.54 56.6233 "2025-06-10" 57.04 55.1724 "2025-06-09" 56.32 54.476 "2025-06-06" 56.41 54.0407 "2025-06-05" 55.78 53.4372 "2025-06-04" 55.81 53.4659 "2025-06-03" 55.76 53.418 "2025-06-02" 55.15 52.8337 "2025-05-30" 55.81 53.4659 "2025-05-29" 54.97 52.6612 "2025-05-28" 54.11 51.8373 "2025-05-27" 55.26 52.939 "2025-05-23" 55.63 53.2935 "2025-05-22" 55.43 53.1019 "2025-05-21" 55.72 53.3797 "2025-05-20" 59.2 56.7136 "2025-05-19" 61.02 58.4571 "2025-05-16" 60.94 58.3805 "2025-05-15" 60.15 57.6237 "2025-05-14" 59.3 56.8094 "2025-05-13" 60.05 57.5279 "2025-05-12" 60.59 58.0452 "2025-05-09" 59.82 57.3075 "2025-05-08" 60.52 57.9781 "2025-05-07" 61.11 58.5433 "2025-05-06" 61.25 58.6775 "2025-05-05" 61.53 58.9457 "2025-05-02" 61.81 59.2139 "2025-05-01" 60.52 57.9781 "2025-04-30" 60.81 58.2559 "2025-04-29" 61.38 58.802 "2025-04-28" 61.17 58.6008 "2025-04-25" 60.94 58.3805 "2025-04-24" 62.6 59.9708 "2025-04-23" 59.7 57.1926 "2025-04-22" 58.32 55.8705 "2025-04-21" 57.02 54.6251 "2025-04-17" 59.19 56.704 "2025-04-16" 58.92 56.4453 "2025-04-15" 60.76 58.208 "2025-04-14" 60.97 58.4092 "2025-04-11" 59.46 56.9626 "2025-04-10" 59.98 57.4608 "2025-04-09" 61.28 58.7062 "2025-04-08" 58.03 55.5927 "2025-04-07" 58.26 55.813 "2025-04-04" 61.63 59.0415 "2025-04-03" 64.76 62.04 "2025-04-02" 67 64.186 "2025-04-01" 66.46 63.6686 "2025-03-31" 65.63 62.8735 "2025-03-28" 65.7 62.9405 "2025-03-27" 66.47 63.6782 "2025-03-26" 65.75 62.9885 "2025-03-25" 65.7 62.9405 "2025-03-24" 65.99 63.2184 "2025-03-21" 64.8 62.0784 "2025-03-20" 65.41 62.6627 "2025-03-19" 65.48 62.7298 "2025-03-18" 64.96 62.2316 "2025-03-17" 64.92 62.1933 "2025-03-14" 63.83 61.1491 "2025-03-13" 62.62 59.9899 "2025-03-12" 62.03 59.4247 "2025-03-11" 63.18 60.5264 "2025-03-10" 62.41 59.7887 "2025-03-07" 63.87 60.6701 "2025-03-06" 64 60.7936 "2025-03-05" 64.5 61.2685 "2025-03-04" 63.51 60.3281 "2025-03-03" 65.12 61.8575 "2025-02-28" 65.69 62.3989 "2025-02-27" 64.42 61.1925 "2025-02-26" 64.74 61.4965 "2025-02-25" 65.2 61.9335 "2025-02-24" 63.89 60.6891 "2025-02-21" 63.42 60.2426 "2025-02-20" 63.19 60.0242 "2025-02-19" 64.73 61.487 "2025-02-18" 64.15 60.9361 "2025-02-14" 63.66 60.4706 "2025-02-13" 62.99 59.8342 "2025-02-12" 62.68 59.5397 "2025-02-11" 63.5 60.3186 "2025-02-10" 63.37 60.1951 "2025-02-07" 63.89 60.6891 "2025-02-06" 64.1 60.8886 "2025-02-05" 63.92 60.7176 "2025-02-04" 62.87 59.7202 "2025-02-03" 62.74 59.5967 "2025-01-31" 63.22 60.0527 "2025-01-30" 63.83 60.6321 "2025-01-29" 63.12 59.9577 "2025-01-28" 62.87 59.7202 "2025-01-27" 64.08 60.8696 "2025-01-24" 61.82 58.7228 "2025-01-23" 61.35 58.2763 "2025-01-22" 61.74 58.6468 "2025-01-21" 62.51 59.3782 "2025-01-17" 61.97 58.8653 "2025-01-16" 62.13 59.0173 "2025-01-15" 60.66 57.6209 "2025-01-14" 59.48 56.5 "2025-01-13" 58.21 55.2937 "2025-01-10" 57.7 54.8092 "2025-01-08" 60.02 57.013 "2025-01-07" 60.52 57.4879 "2025-01-06" 60.76 57.7159 "2025-01-03" 61.9 58.7988 "2025-01-02" 61.89 58.7893 "2024-12-31" 62.44 59.3117 "2024-12-30" 62.1 58.9888 "2024-12-27" 62.54 59.4067 "2024-12-26" 63.45 60.2711 "2024-12-24" 63.53 60.3471 "2024-12-23" 62.5 59.3687 "2024-12-20" 62.82 59.6727 "2024-12-19" 61.55 58.4663 "2024-12-18" 62.14 59.0268 "2024-12-17" 65.17 61.905 "2024-12-16" 65.97 62.6649 "2024-12-13" 65.63 62.3419 "2024-12-12" 65.52 62.2374 "2024-12-11" 65.51 62.2279 "2024-12-10" 65.82 62.5224 "2024-12-09" 67.73 64.3367 "2024-12-06" 68.81 64.8497 "2024-12-05" 68.87 64.9062 "2024-12-04" 68.8 64.8402 "2024-12-03" 69.61 65.6036 "2024-12-02" 70.44 66.3858 "2024-11-29" 70.15 66.1125 "2024-11-27" 70.63 66.5649 "2024-11-26" 69.25 65.2643 "2024-11-25" 69.62 65.613 "2024-11-22" 67.64 63.747 "2024-11-21" 66.42 62.5972 "2024-11-20" 66.41 62.5878 "2024-11-19" 66.25 62.437 "2024-11-18" 65.39 61.6265 "2024-11-15" 64.98 61.2401 "2024-11-14" 64.84 61.1081 "2024-11-13" 64.17 60.4767 "2024-11-12" 64.07 60.3825 "2024-11-11" 63.66 59.9961 "2024-11-08" 64.23 60.5333 "2024-11-07" 62.49 58.8934 "2024-11-06" 62.62 59.0159 "2024-11-05" 62.99 59.3646 "2024-11-04" 62.55 58.9499 "2024-11-01" 62.78 59.1667 "2024-10-31" 64.15 60.4579 "2024-10-30" 64.67 60.9479 "2024-10-29" 63.73 60.062 "2024-10-28" 64.01 60.3259 "2024-10-25" 63.28 59.6379 "2024-10-24" 63.94 60.2599 "2024-10-23" 63.8 60.128 "2024-10-22" 64.18 60.4861 "2024-10-21" 64.44 60.7312 "2024-10-18" 66.89 63.0402 "2024-10-17" 67.21 63.3417 "2024-10-16" 67.59 63.6999 "2024-10-15" 66.58 62.748 "2024-10-14" 65.57 61.7961 "2024-10-11" 64.56 60.8442 "2024-10-10" 63.27 59.6285 "2024-10-09" 64.25 60.5521 "2024-10-08" 63.88 60.2034 "2024-10-07" 63.68 60.0149 "2024-10-04" 64.79 61.061 "2024-10-03" 65.24 61.4851 "2024-10-02" 65.93 62.1354 "2024-10-01" 65.9 62.1071 "2024-09-30" 66.01 62.2108 "2024-09-27" 65.68 61.8998 "2024-09-26" 64.87 61.1364 "2024-09-25" 64.34 60.6369 "2024-09-24" 64.71 60.9856 "2024-09-23" 65.01 61.2684 "2024-09-20" 64.99 61.2495 "2024-09-19" 66.71 62.3616 "2024-09-18" 67.02 62.6514 "2024-09-17" 66.73 62.3803 "2024-09-16" 66.8 62.4457 "2024-09-13" 66.28 61.9596 "2024-09-12" 64.95 60.7163 "2024-09-11" 64.44 60.2396 "2024-09-10" 65 60.7631 "2024-09-09" 65.1 60.8565 "2024-09-06" 65.02 60.7818 "2024-09-05" 65.25 60.9968 "2024-09-04" 65.39 61.1276 "2024-09-03" 63.73 59.5758 "2024-08-30" 63.8 59.6413 "2024-08-29" 63.22 59.0991 "2024-08-28" 62.88 58.7812 "2024-08-27" 63.12 59.0056 "2024-08-26" 63.86 59.6974 "2024-08-23" 64.11 59.9311 "2024-08-22" 62.27 58.211 "2024-08-21" 62.25 58.1923 "2024-08-20" 61.53 57.5192 "2024-08-19" 61.91 57.8745 "2024-08-16" 62.03 57.9867 "2024-08-15" 62.07 58.0241 "2024-08-14" 61.09 57.1079 "2024-08-13" 60.87 56.9023 "2024-08-12" 60.14 56.2199 "2024-08-09" 60.11 56.1918 "2024-08-08" 60.16 56.2385 "2024-08-07" 59.49 55.6122 "2024-08-06" 59.38 55.5094 "2024-08-05" 60.21 56.2853 "2024-08-02" 60.7 56.7434 "2024-08-01" 60.26 56.332 "2024-07-31" 60.58 56.6312 "2024-07-30" 60.08 56.1638 "2024-07-29" 59.85 55.9488 "2024-07-26" 59.76 55.8646 "2024-07-25" 58.04 54.2567 "2024-07-24" 57.21 53.4808 "2024-07-23" 58.18 54.3876 "2024-07-22" 57.18 53.4528 "2024-07-19" 57.62 53.8641 "2024-07-18" 57.63 53.8735 "2024-07-17" 58.56 54.7428 "2024-07-16" 58.48 54.6681 "2024-07-15" 56.79 53.0882 "2024-07-12" 56.36 52.6863 "2024-07-11" 55.99 52.3404 "2024-07-10" 53.25 49.779 "2024-07-09" 52.58 49.1526 "2024-07-08" 52.67 49.2368 "2024-07-05" 52.48 49.0592 "2024-07-03" 53.37 49.8911 "2024-07-02" 53.59 50.0968 "2024-07-01" 53.38 49.9005 "2024-06-28" 53.95 50.4333 "2024-06-27" 53.55 50.0594 "2024-06-26" 53.14 49.6761 "2024-06-25" 53.58 50.0875 "2024-06-24" 54.5 50.9475 "2024-06-21" 53.82 50.3118 "2024-06-20" 53.93 50.4146 "2024-06-18" 53.12 49.6574 "2024-06-17" 53.61 50.1155 "2024-06-14" 53.07 49.6107 "2024-06-13" 53.1 49.6387 "2024-06-12" 52.67 49.2368 "2024-06-11" 52.59 49.162 "2024-06-10" 52.66 49.2274 "2024-06-07" 53.87 49.8631 "2024-06-06" 54.72 50.6499 "2024-06-05" 55.01 50.9183 "2024-06-04" 55.03 50.9368 "2024-06-03" 55.2 51.0942 "2024-05-31" 55.58 51.4459 "2024-05-30" 55.26 51.1497 "2024-05-29" 54.06 50.039 "2024-05-28" 54.51 50.4555 "2024-05-24" 54.9 50.8165 "2024-05-23" 54.26 50.2241 "2024-05-22" 56.15 51.9735 "2024-05-21" 57.73 53.436 "2024-05-20" 57.95 53.6396 "2024-05-17" 57.53 53.2509 "2024-05-16" 57.28 53.0195 "2024-05-15" 56.93 52.6955 "2024-05-14" 56.17 51.992 "2024-05-13" 55.91 51.7514 "2024-05-10" 56.01 51.8439 "2024-05-09" 55.77 51.6218 "2024-05-08" 54.61 50.5481 "2024-05-07" 54.86 50.7795 "2024-05-06" 54.94 50.8535 "2024-05-03" 54.38 50.3352 "2024-05-02" 54.09 50.0667 "2024-05-01" 53.21 49.2522 "2024-04-30" 53.57 49.5854 "2024-04-29" 54.18 50.15 "2024-04-26" 54.22 50.1871 "2024-04-25" 54.27 50.2333 "2024-04-24" 57.78 53.4823 "2024-04-23" 58.18 53.8525 "2024-04-22" 57.1 52.8528 "2024-04-19" 56.58 52.3715 "2024-04-18" 55.24 51.1312 "2024-04-17" 54.99 50.8998 "2024-04-16" 55.11 51.0109 "2024-04-15" 56.1 51.9272 "2024-04-12" 57.05 52.8066 "2024-04-11" 56.87 52.64 "2024-04-10" 55.47 51.3441 "2024-04-09" 60.07 55.6019 "2024-04-08" 60.62 56.111 "2024-04-05" 60.5 56 "2024-04-04" 60.25 55.7686 "2024-04-03" 60 55.5371 "2024-04-02" 59.75 55.3057 "2024-04-01" 59.74 55.2965 "2024-03-28" 61.05 56.509 "2024-03-27" 59.83 55.3798 "2024-03-26" 57.99 53.6767 "2024-03-25" 57.62 53.3342 "2024-03-22" 58.12 53.797 "2024-03-21" 59 54.6115 "2024-03-20" 56.49 52.2882 "2024-03-19" 55.17 51.0664 "2024-03-18" 54.34 50.2981 "2024-03-15" 55.25 51.1405 "2024-03-14" 55.45 51.3256 "2024-03-13" 56.46 52.2605 "2024-03-12" 56.28 52.0938 "2024-03-11" 56.56 52.353 "2024-03-08" 55.79 51.6403 "2024-03-07" 56.23 52.0476 "2024-03-06" 57.87 53.075 "2024-03-05" 57.69 52.9099 "2024-03-04" 58 53.1942 "2024-03-01" 58.59 53.7353 "2024-02-29" 58.41 53.5703 "2024-02-28" 57.46 52.699 "2024-02-27" 57.62 52.8457 "2024-02-26" 57.52 52.754 "2024-02-23" 57.52 52.754 "2024-02-22" 57.19 52.4513 "2024-02-21" 57.67 52.8916 "2024-02-20" 58.1 53.2859 "2024-02-16" 58.64 53.7812 "2024-02-15" 60.23 55.2395 "2024-02-14" 58.68 53.8179 "2024-02-13" 58.57 53.717 "2024-02-12" 60.24 55.2486 "2024-02-09" 59.02 54.1297 "2024-02-08" 58.99 54.1022 "2024-02-07" 59.49 54.5608 "2024-02-06" 59.33 54.414 "2024-02-05" 58.74 53.8729 "2024-02-02" 60.57 55.5513 "2024-02-01" 60.98 55.9273 "2024-01-31" 60.35 55.3495 "2024-01-30" 61.26 56.1841 "2024-01-29" 61.52 56.4226 "2024-01-26" 60.61 55.588 "2024-01-25" 60.74 55.7072 "2024-01-24" 60.27 55.2761 "2024-01-23" 60.34 55.3403 "2024-01-22" 61.66 56.551 "2024-01-19" 60.32 55.322 "2024-01-18" 59.43 54.5057 "2024-01-17" 59.7 54.7534 "2024-01-16" 60.79 55.7531 "2024-01-12" 61.95 56.8169 "2024-01-11" 61.69 56.5785 "2024-01-10" 62.24 57.0829 "2024-01-09" 61.58 56.4776 "2024-01-08" 62.24 57.0829 "2024-01-05" 61.66 56.551 "2024-01-04" 61.56 56.4593 "2024-01-03" 61.32 56.2391 "2024-01-02" 62.49 57.3122 "2023-12-29" 64.44 59.1006 "2023-12-28" 64.95 59.5684 "2023-12-27" 64.88 59.5042 "2023-12-26" 64.59 59.2382 "2023-12-22" 64.8 59.4308 "2023-12-21" 63.76 58.477 "2023-12-20" 64.16 58.8438 "2023-12-19" 65.13 59.7335 "2023-12-18" 63.83 58.5412 "2023-12-15" 64.37 59.0364 "2023-12-14" 64.72 59.3574 "2023-12-13" 63.33 58.0826 "2023-12-12" 60.92 55.8723 "2023-12-11" 61.69 56.5785 "2023-12-08" 61.9 56.7711 "2023-12-07" 62.11 56.9637 "2023-12-06" 61.54 55.9548 "2023-12-05" 61.3 55.7366 "2023-12-04" 61.77 56.164 "2023-12-01" 60.42 54.9365 "2023-11-30" 59.6 54.1909 "2023-11-29" 58.83 53.4908 "2023-11-28" 58.65 53.3271 "2023-11-27" 58.71 53.3817 "2023-11-24" 58.11 52.8361 "2023-11-22" 57.92 52.6634 "2023-11-21" 57.13 51.9451 "2023-11-20" 57.44 52.2269 "2023-11-17" 56.86 51.6996 "2023-11-16" 56.31 51.1995 "2023-11-15" 56.46 51.3359 "2023-11-14" 56.02 50.9358 "2023-11-13" 53.23 48.399 "2023-11-10" 53.62 48.7536 "2023-11-09" 53.12 48.299 "2023-11-08" 54.46 49.5174 "2023-11-07" 54.13 49.2173 "2023-11-06" 54.47 49.5265 "2023-11-03" 55.6 50.5539 "2023-11-02" 53.88 48.99 "2023-11-01" 52.06 47.3352 "2023-10-31" 51.44 46.7715 "2023-10-30" 50.79 46.1805 "2023-10-27" 50.23 45.6713 "2023-10-26" 51.74 47.0442 "2023-10-25" 50.06 45.5167 "2023-10-24" 50.79 46.1805 "2023-10-23" 50.47 45.8895 "2023-10-20" 50.53 45.9441 "2023-10-19" 50.58 45.9895 "2023-10-18" 51.83 47.1261 "2023-10-17" 53.31 48.4718 "2023-10-16" 53.06 48.2444 "2023-10-13" 52.68 47.8989 "2023-10-12" 52.88 48.0808 "2023-10-11" 54.02 49.1173 "2023-10-10" 53.79 48.9082 "2023-10-09" 54.2 49.281 "2023-10-06" 54.22 49.2992 "2023-10-05" 54.17 49.2537 "2023-10-04" 53.38 48.5354 "2023-10-03" 53.11 48.2899 "2023-10-02" 54.38 49.4446 "2023-09-29" 56.49 51.3631 "2023-09-28" 56.94 51.7723 "2023-09-27" 56.75 51.5996 "2023-09-26" 57.51 52.2906 "2023-09-25" 58.28 52.9907 "2023-09-22" 58.32 53.0271 "2023-09-21" 58.36 53.0634 "2023-09-20" 59.63 54.2182 "2023-09-19" 60.21 54.7455 "2023-09-18" 60.35 54.8728 "2023-09-15" 60.14 54.6819 "2023-09-14" 60.41 54.9274 "2023-09-13" 59.73 54.3091 "2023-09-12" 60.23 54.7637 "2023-09-11" 60.19 54.7273 "2023-09-08" 60.24 54.7728 "2023-09-07" 60.97 55.4366 "2023-09-06" 61.25 55.2092 "2023-09-05" 61.55 55.4797 "2023-09-01" 63.24 57.003 "2023-08-31" 61.68 55.5968 "2023-08-30" 61.18 55.1462 "2023-08-29" 60.89 54.8848 "2023-08-28" 60.32 54.371 "2023-08-25" 59.85 53.9473 "2023-08-24" 60.11 54.1817 "2023-08-23" 60.41 54.4521 "2023-08-22" 59.14 53.3073 "2023-08-21" 59.16 53.3254 "2023-08-18" 60.57 54.5963 "2023-08-17" 61.1 55.074 "2023-08-16" 61.91 55.8042 "2023-08-15" 63.13 56.9038 "2023-08-14" 63.97 57.661 "2023-08-11" 64.08 57.7601 "2023-08-10" 63.65 57.3726 "2023-08-09" 63 56.7867 "2023-08-08" 62.48 56.3179 "2023-08-07" 63.12 56.8948 "2023-08-04" 62.53 56.363 "2023-08-03" 61.5 55.4346 "2023-08-02" 62.35 56.2008 "2023-08-01" 62.83 56.6334 "2023-07-31" 63.38 57.1292 "2023-07-28" 62.71 56.5253 "2023-07-27" 62.32 56.1737 "2023-07-26" 59.79 53.8932 "2023-07-25" 58.85 53.0459 "2023-07-24" 58.79 52.9919 "2023-07-21" 58.8 53.0009 "2023-07-20" 59.07 53.2443 "2023-07-19" 58.8 53.0009 "2023-07-18" 58.3 52.5502 "2023-07-17" 58.81 53.0099 "2023-07-14" 58.65 52.8657 "2023-07-13" 59.92 54.0104 "2023-07-12" 57.52 51.8471 "2023-07-11" 56.29 50.7384 "2023-07-10" 56.03 50.5041 "2023-07-07" 55.32 49.8641 "2023-07-06" 55.14 49.7018 "2023-07-05" 56.26 50.7114 "2023-07-03" 56.87 51.2612 "2023-06-30" 57.02 51.3964 "2023-06-29" 56.92 51.3063 "2023-06-28" 56.74 51.144 "2023-06-27" 57.21 51.5677 "2023-06-26" 56.33 50.7745 "2023-06-23" 55.37 49.9092 "2023-06-22" 56.74 51.144 "2023-06-21" 57.14 51.5046 "2023-06-20" 56.9 51.2883 "2023-06-16" 57.16 51.5226 "2023-06-15" 56.62 51.0359 "2023-06-14" 55.77 50.2697 "2023-06-13" 56.14 50.6032 "2023-06-12" 55.32 49.8641 "2023-06-09" 56.23 50.6843 "2023-06-08" 56.69 51.099 "2023-06-07" 57.34 51.6849 "2023-06-06" 56.75 50.6843 "2023-06-05" 55.29 49.3804 "2023-06-02" 56.86 50.7826 "2023-06-01" 55.76 49.8002 "2023-05-31" 54.93 49.0589 "2023-05-30" 55.99 50.0056 "2023-05-26" 55.25 49.3447 "2023-05-25" 54.63 48.7909 "2023-05-24" 54.44 48.6212 "2023-05-23" 54.79 48.9338 "2023-05-22" 54.89 49.0232 "2023-05-19" 55.75 49.7912 "2023-05-18" 56.46 50.4253 "2023-05-17" 56.04 50.0502 "2023-05-16" 55.7 49.7466 "2023-05-15" 56.5 50.4611 "2023-05-12" 56.29 50.2735 "2023-05-11" 56.73 50.6665 "2023-05-10" 58.39 52.149 "2023-05-09" 57.91 51.7204 "2023-05-08" 58.32 52.0865 "2023-05-05" 58.29 52.0597 "2023-05-04" 57.06 50.9612 "2023-05-03" 58.03 51.8275 "2023-05-02" 57.18 51.0684 "2023-05-01" 57.57 51.4167 "2023-04-28" 57.61 51.4524 "2023-04-27" 55.6 49.6573 "2023-04-26" 55.3 49.3893 "2023-04-25" 55.92 49.9431 "2023-04-24" 56.97 50.8808 "2023-04-21" 57.41 51.2738 "2023-04-20" 56.85 50.7737 "2023-04-19" 57.73 51.5596 "2023-04-18" 57.64 51.4792 "2023-04-17" 57.39 51.2559 "2023-04-14" 56.66 50.604 "2023-04-13" 56.65 50.595 "2023-04-12" 56.96 50.8719 "2023-04-11" 56.89 50.8094 "2023-04-10" 55.81 49.8448 "2023-04-06" 55.23 49.3268 "2023-04-05" 55.83 49.8627 "2023-04-04" 55.14 49.2464 "2023-04-03" 55.55 49.6126 "2023-03-31" 55.66 49.7108 "2023-03-30" 54.66 48.8177 "2023-03-29" 53.91 48.1479 "2023-03-28" 54.11 48.3265 "2023-03-27" 54.56 48.7284 "2023-03-24" 53.71 47.9693 "2023-03-23" 53.27 47.5763 "2023-03-22" 53.69 47.9514 "2023-03-21" 54.82 48.9606 "2023-03-20" 53.84 48.0854 "2023-03-17" 51.39 45.8972 "2023-03-16" 54.41 48.5944 "2023-03-15" 55.02 49.1392 "2023-03-14" 54.04 48.264 "2023-03-13" 53.03 47.3619 "2023-03-10" 52.99 47.3262 "2023-03-09" 53.79 48.0407 "2023-03-08" 54.14 48.3533 "2023-03-07" 53.29 47.5942 "2023-03-06" 54.09 47.8442 "2023-03-03" 54.6 48.2953 "2023-03-02" 54.52 48.2246 "2023-03-01" 55.91 49.4541 "2023-02-28" 56.78 50.2236 "2023-02-27" 56.95 50.374 "2023-02-24" 56.51 49.9848 "2023-02-23" 56.5 49.9759 "2023-02-22" 58.31 51.577 "2023-02-21" 58.51 51.7538 "2023-02-17" 60.02 53.0895 "2023-02-16" 59.6 52.718 "2023-02-15" 61.04 53.9917 "2023-02-14" 61.14 54.0802 "2023-02-13" 61.35 54.2659 "2023-02-10" 60.19 53.2399 "2023-02-09" 57.54 50.8959 "2023-02-08" 61.54 54.434 "2023-02-07" 61.67 54.549 "2023-02-06" 61.57 54.4605 "2023-02-03" 62.84 55.5839 "2023-02-02" 63.77 56.4065 "2023-02-01" 62.88 55.6193 "2023-01-31" 61.87 54.7259 "2023-01-30" 60.37 53.3991 "2023-01-27" 61.34 54.2571 "2023-01-26" 61.55 54.4428 "2023-01-25" 60.81 53.7883 "2023-01-24" 61.27 54.1952 "2023-01-23" 61.02 53.974 "2023-01-20" 60.63 53.6291 "2023-01-19" 59.52 52.6472 "2023-01-18" 59.51 52.6384 "2023-01-17" 58.5 51.745 "2023-01-13" 58.96 52.1519 "2023-01-12" 58.68 51.9042 "2023-01-11" 58.59 51.8246 "2023-01-10" 57.29 50.6747 "2023-01-09" 56.74 50.1882 "2023-01-06" 57.51 50.8693 "2023-01-05" 55.19 48.8172 "2023-01-04" 55.54 49.1268 "2023-01-03" 53.46 47.287 "2022-12-30" 52.34 46.2963 "2022-12-29" 52.84 46.7386 "2022-12-28" 51.13 45.226 "2022-12-27" 52.58 46.5086 "2022-12-23" 52.39 46.3405 "2022-12-22" 52.01 46.0044 "2022-12-21" 52.38 46.3317 "2022-12-20" 50.9 45.0226 "2022-12-19" 51.06 45.1641 "2022-12-16" 51.51 45.5621 "2022-12-15" 51.86 45.8717 "2022-12-14" 53.98 47.7469 "2022-12-13" 54.15 47.8973 "2022-12-12" 53.19 47.0481 "2022-12-09" 52.12 46.1017 "2022-12-08" 52.52 46.4555 "2022-12-07" 51.79 45.8098 "2022-12-06" 51.57 45.1553 "2022-12-05" 52.15 45.6631 "2022-12-02" 53.18 46.565 "2022-12-01" 54.08 47.353 "2022-11-30" 54.65 47.8521 "2022-11-29" 53.65 46.9765 "2022-11-28" 52.81 46.241 "2022-11-25" 54.58 47.7908 "2022-11-23" 53.96 47.248 "2022-11-22" 53.84 47.1429 "2022-11-21" 52.71 46.1535 "2022-11-18" 53.05 46.4512 "2022-11-17" 52.58 46.0396 "2022-11-16" 53.4 46.7576 "2022-11-15" 54.04 47.318 "2022-11-14" 53.35 46.7139 "2022-11-11" 55.2 48.3337 "2022-11-10" 53.51 46.8539 "2022-11-09" 49.03 42.9312 "2022-11-08" 50.21 43.9644 "2022-11-07" 50.42 44.1483 "2022-11-04" 51.31 44.9276 "2022-11-03" 49.05 42.9487 "2022-11-02" 49.55 43.3865 "2022-11-01" 50.44 44.1658 "2022-10-31" 50.4 44.1308 "2022-10-28" 50.5 44.2184 "2022-10-27" 49.45 43.299 "2022-10-26" 46.54 40.7509 "2022-10-25" 46.64 40.8385 "2022-10-24" 44.92 39.3325 "2022-10-21" 44.45 38.9209 "2022-10-20" 44.26 38.7545 "2022-10-19" 45.11 39.4988 "2022-10-18" 46.69 40.8823 "2022-10-17" 46.46 40.6809 "2022-10-14" 45.5 39.8403 "2022-10-13" 47 41.1537 "2022-10-12" 45.78 40.0855 "2022-10-11" 46.87 41.0399 "2022-10-10" 47.32 41.4339 "2022-10-07" 47.72 41.7842 "2022-10-06" 49 42.9049 "2022-10-05" 49.19 43.0713 "2022-10-04" 49.45 43.299 "2022-10-03" 47.58 41.6616 "2022-09-30" 46.1 40.3657 "2022-09-29" 45.98 40.2606 "2022-09-28" 46.42 40.6459 "2022-09-27" 44.97 39.3762 "2022-09-26" 45.1 39.4901 "2022-09-23" 46.9 41.0662 "2022-09-22" 47.74 41.8017 "2022-09-21" 49.37 43.2289 "2022-09-20" 49.49 43.334 "2022-09-19" 51.1 44.7437 "2022-09-16" 50.56 44.2709 "2022-09-15" 50.77 44.4548 "2022-09-14" 49.99 43.7718 "2022-09-13" 51.42 45.0239 "2022-09-12" 54.35 47.5895 "2022-09-09" 53.87 47.1692 "2022-09-08" 53.54 46.8802 "2022-09-07" 52.38 45.8645 "2022-09-06" 51.82 44.9188 "2022-09-02" 53.19 46.1064 "2022-09-01" 53.26 46.1671 "2022-08-31" 53.5 46.3751 "2022-08-30" 54.61 47.3373 "2022-08-29" 55.48 48.0914 "2022-08-26" 56.78 49.2183 "2022-08-25" 57.89 50.1805 "2022-08-24" 56.38 48.8716 "2022-08-23" 56.72 49.1663 "2022-08-22" 56.61 49.0709 "2022-08-19" 58.41 50.6312 "2022-08-18" 59.12 51.2467 "2022-08-17" 58.67 50.8566 "2022-08-16" 59.24 51.3507 "2022-08-15" 58.96 51.108 "2022-08-12" 59.27 51.3767 "2022-08-11" 58.41 50.6312 "2022-08-10" 57.75 50.0591 "2022-08-09" 56.52 48.9929 "2022-08-08" 55.86 48.4208 "2022-08-05" 55.41 48.0307 "2022-08-04" 55.22 47.8661 "2022-08-03" 55.61 48.2041 "2022-08-02" 55.97 48.5162 "2022-08-01" 58.32 50.5532 "2022-07-29" 58 50.2758 "2022-07-28" 58.17 50.4232 "2022-07-27" 56.85 49.279 "2022-07-26" 55.45 48.0654 "2022-07-25" 56.1 48.6289 "2022-07-22" 55.7 48.2821 "2022-07-21" 55.86 48.4208 "2022-07-20" 55.58 48.1781 "2022-07-19" 54.93 47.6147 "2022-07-18" 53.13 46.0544 "2022-07-15" 53.92 46.7392 "2022-07-14" 53.5 46.3751 "2022-07-13" 54.38 47.1379 "2022-07-12" 54.7 47.4153 "2022-07-11" 54.66 47.3806 "2022-07-08" 54.13 46.9212 "2022-07-07" 54.36 47.1206 "2022-07-06" 53.84 46.6698 "2022-07-05" 54.92 47.606 "2022-07-01" 54.07 46.8692 "2022-06-30" 52.92 45.8724 "2022-06-29" 52.26 45.3002 "2022-06-28" 52.14 45.1962 "2022-06-27" 53.38 46.2711 "2022-06-24" 53.51 46.3838 "2022-06-23" 50.93 44.1474 "2022-06-22" 49.98 43.3239 "2022-06-21" 49.96 43.3065 "2022-06-17" 50.05 43.3846 "2022-06-16" 49.22 42.6651 "2022-06-15" 52.6 45.595 "2022-06-14" 53.35 46.2451 "2022-06-13" 52.92 45.8724 "2022-06-10" 55.56 48.1608 "2022-06-09" 58.19 50.4405 "2022-06-08" 59.17 51.29 "2022-06-07" 60.2 52.1828 "2022-06-06" 61.06 52.4862 "2022-06-03" 59.96 51.5407 "2022-06-02" 60.05 51.618 "2022-06-01" 59.61 51.2398 "2022-05-31" 60.59 52.0822 "2022-05-27" 60.64 52.1252 "2022-05-26" 60.5 52.0049 "2022-05-25" 59.43 51.0851 "2022-05-24" 59.06 50.7671 "2022-05-23" 59.76 51.3688 "2022-05-20" 59.05 50.7585 "2022-05-19" 59.42 51.0765 "2022-05-18" 59.38 51.0421 "2022-05-17" 61.43 52.8043 "2022-05-16" 59.87 51.4633 "2022-05-13" 59.8 51.4031 "2022-05-12" 58.85 50.5865 "2022-05-11" 58.67 50.4318 "2022-05-10" 58.89 50.6209 "2022-05-09" 60.62 52.108 "2022-05-06" 61.22 52.6238 "2022-05-05" 61.04 52.469 "2022-05-04" 63.16 54.2914 "2022-05-03" 60.33 51.8587 "2022-05-02" 58.84 50.5779 "2022-04-29" 58.31 50.1224 "2022-04-28" 60.02 51.5923 "2022-04-27" 60.14 51.6954 "2022-04-26" 60.1 51.661 "2022-04-25" 61.42 52.7957 "2022-04-22" 60.04 51.6094 "2022-04-21" 60.88 52.3315 "2022-04-20" 61.84 53.1567 "2022-04-19" 60.4 51.9189 "2022-04-18" 58.73 50.4834 "2022-04-14" 58.2 50.0278 "2022-04-13" 58.29 50.1052 "2022-04-12" 58.14 49.9762 "2022-04-11" 59.04 50.7499 "2022-04-08" 59.15 50.8444 "2022-04-07" 59.49 51.1367 "2022-04-06" 60.33 51.8587 "2022-04-05" 61.86 53.1739 "2022-04-04" 62.97 54.128 "2022-04-01" 62.82 53.9991 "2022-03-31" 64.82 55.7183 "2022-03-30" 67 57.5922 "2022-03-29" 67.85 58.3228 "2022-03-28" 67.12 57.6953 "2022-03-25" 67.63 58.1337 "2022-03-24" 66.99 57.5836 "2022-03-23" 66.6 57.2483 "2022-03-22" 68.5 58.8815 "2022-03-21" 68.4 58.7956 "2022-03-18" 68.55 58.9245 "2022-03-17" 68.32 58.7268 "2022-03-16" 67.97 58.426 "2022-03-15" 67.59 58.0993 "2022-03-14" 66.51 57.171 "2022-03-11" 66.64 57.2827 "2022-03-10" 66.52 57.1796 "2022-03-09" 65.85 56.6036 "2022-03-08" 64.83 55.7269 "2022-03-07" 64.02 55.0306 "2022-03-04" 65.79 56.1137 "2022-03-03" 65.76 56.0881 "2022-03-02" 66.22 56.4804 "2022-03-01" 65.38 55.764 "2022-02-28" 67.04 57.1798 "2022-02-25" 67.29 57.3931 "2022-02-24" 65.23 55.636 "2022-02-23" 65.28 55.6787 "2022-02-22" 66.43 56.6595 "2022-02-18" 68.09 58.0754 "2022-02-17" 67.83 57.8536 "2022-02-16" 69.91 59.6277 "2022-02-15" 70.32 59.9774 "2022-02-14" 69.17 58.9965 "2022-02-11" 70.37 60.02 "2022-02-10" 70.79 60.3783 "2022-02-09" 75.93 64.7623 "2022-02-08" 74.97 63.9435 "2022-02-07" 73.75 62.9029 "2022-02-04" 74.76 63.7644 "2022-02-03" 75.44 64.3443 "2022-02-02" 76.63 65.3593 "2022-02-01" 74.5 63.5426 "2022-01-31" 74.51 63.5511 "2022-01-28" 73.19 62.4253 "2022-01-27" 72.13 61.5212 "2022-01-26" 72.71 62.0159 "2022-01-25" 73.56 62.7409 "2022-01-24" 74.64 63.662 "2022-01-21" 73.64 62.8091 "2022-01-20" 74.59 63.6194 "2022-01-19" 77.27 65.9052 "2022-01-18" 78.02 66.5449 "2022-01-14" 79.54 67.8413 "2022-01-13" 80.64 68.7795 "2022-01-12" 80.19 68.3957 "2022-01-11" 79.4 67.7219 "2022-01-10" 77.64 66.2208 "2022-01-07" 77.49 66.0928 "2022-01-06" 78.53 66.9799 "2022-01-05" 77.22 65.8625 "2022-01-04" 78.31 66.7922 "2022-01-03" 77.82 66.3743 "2021-12-31" 78.23 66.724 "2021-12-30" 78.11 66.6217 "2021-12-29" 78.66 67.0908 "2021-12-28" 77.72 66.289 "2021-12-27" 77.91 66.4511 "2021-12-23" 76.38 65.1461 "2021-12-22" 76.08 64.8902 "2021-12-21" 75.12 64.0714 "2021-12-20" 73.75 62.9029 "2021-12-17" 74.99 63.9605 "2021-12-16" 76.18 64.9755 "2021-12-15" 76.96 65.6408 "2021-12-14" 76.39 65.1546 "2021-12-13" 76.19 64.984 "2021-12-10" 76.03 64.8476 "2021-12-09" 75.76 64.6173 "2021-12-08" 76.76 65.4702 "2021-12-07" 77.49 66.0928 "2021-12-06" 76.34 64.677 "2021-12-03" 74.98 63.5248 "2021-12-02" 76.47 64.7871 "2021-12-01" 74.16 62.83 "2021-11-30" 74.18 62.847 "2021-11-29" 75.05 63.5841 "2021-11-26" 75.88 64.2873 "2021-11-24" 76.85 65.1091 "2021-11-23" 77.2 65.4056 "2021-11-22" 77.27 65.4649 "2021-11-19" 77.6 65.7445 "2021-11-18" 76.67 64.9566 "2021-11-17" 76.12 64.4906 "2021-11-16" 75.88 64.2873 "2021-11-15" 75.32 63.8128 "2021-11-12" 75.87 64.2788 "2021-11-11" 75.01 63.5502 "2021-11-10" 75.2 63.7112 "2021-11-09" 75.26 63.762 "2021-11-08" 74.53 63.1435 "2021-11-05" 75.41 63.8891 "2021-11-04" 73.54 62.3048 "2021-11-03" 73.41 62.1946 "2021-11-02" 72.92 61.7795 "2021-11-01" 72.91 61.771 "2021-10-29" 73.14 61.9659 "2021-10-28" 73.49 62.2624 "2021-10-27" 72.29 61.2458 "2021-10-26" 74.3 62.9487 "2021-10-25" 74.72 63.3045 "2021-10-22" 73.8 62.525 "2021-10-21" 75 63.5417 "2021-10-20" 74.14 62.8131 "2021-10-19" 73.07 61.9066 "2021-10-18" 72.88 61.7456 "2021-10-15" 73.16 61.9828 "2021-10-14" 74.33 62.9741 "2021-10-13" 73.08 61.9151 "2021-10-12" 71.94 60.9492 "2021-10-11" 70.46 59.6953 "2021-10-08" 70.68 59.8817 "2021-10-07" 70.87 60.0427 "2021-10-06" 68.43 57.9755 "2021-10-05" 68.4 57.95 "2021-10-04" 68.28 57.8484 "2021-10-01" 67.31 57.0266 "2021-09-30" 67.05 56.8063 "2021-09-29" 67.64 57.3062 "2021-09-28" 67.72 57.3739 "2021-09-27" 68.5 58.0348 "2021-09-24" 67.55 57.2299 "2021-09-23" 66.85 56.6368 "2021-09-22" 67.08 56.8317 "2021-09-21" 66.49 56.3318 "2021-09-20" 66.61 56.4335 "2021-09-17" 67.25 56.9757 "2021-09-16" 68.25 57.823 "2021-09-15" 68.17 57.7552 "2021-09-14" 67.82 57.4587 "2021-09-13" 68.49 58.0263 "2021-09-10" 67.45 57.1452 "2021-09-09" 67.37 57.0774 "2021-09-08" 68.14 57.7298 "2021-09-07" 67.61 57.2807 "2021-09-03" 69.05 58.0687 "2021-09-02" 69.87 58.7582 "2021-09-01" 70.26 59.0862 "2021-08-31" 70.53 59.3133 "2021-08-30" 71.29 59.9524 "2021-08-27" 70.95 59.6665 "2021-08-26" 69.96 58.8339 "2021-08-25" 69.7 58.6153 "2021-08-24" 69.3 58.2789 "2021-08-23" 69.33 58.3041 "2021-08-20" 68.56 57.6566 "2021-08-19" 67.91 57.11 "2021-08-18" 68.36 57.4884 "2021-08-17" 68.68 57.7575 "2021-08-16" 68.41 57.5304 "2021-08-13" 68.51 57.6145 "2021-08-12" 68.39 57.5136 "2021-08-11" 68.75 57.8164 "2021-08-10" 67.85 57.0595 "2021-08-09" 68.08 57.2529 "2021-08-06" 68.23 57.3791 "2021-08-05" 67.89 57.0931 "2021-08-04" 66.61 56.0167 "2021-08-03" 66.7 56.0924 "2021-08-02" 67.34 56.6306 "2021-07-30" 67.31 56.6054 "2021-07-29" 66.85 56.2185 "2021-07-28" 66.1 55.5878 "2021-07-27" 65.31 54.9234 "2021-07-26" 65.14 54.7805 "2021-07-23" 65.5 55.0832 "2021-07-22" 65.25 54.873 "2021-07-21" 63.51 53.4097 "2021-07-20" 63.04 53.0145 "2021-07-19" 61.58 51.7866 "2021-07-16" 62.98 52.964 "2021-07-15" 62.66 52.6949 "2021-07-14" 62.11 52.2324 "2021-07-13" 62.3 52.3921 "2021-07-12" 64.14 53.9395 "2021-07-09" 64.09 53.8975 "2021-07-08" 61.85 52.0137 "2021-07-07" 62.86 52.8631 "2021-07-06" 61.97 52.1146 "2021-07-02" 62.24 52.3417 "2021-07-01" 63.08 53.0481 "2021-06-30" 62.35 52.4342 "2021-06-29" 62.97 52.9556 "2021-06-28" 62.29 52.3837 "2021-06-25" 62.92 52.9135 "2021-06-24" 62.08 52.2071 "2021-06-23" 61.57 51.7782 "2021-06-22" 62.08 52.2071 "2021-06-21" 62.98 52.964 "2021-06-18" 61.64 51.8371 "2021-06-17" 63.3 53.2331 "2021-06-16" 64.82 54.5114 "2021-06-15" 66.15 55.6299 "2021-06-14" 65.59 55.1589 "2021-06-11" 66.01 55.5121 "2021-06-10" 65.27 54.8898 "2021-06-09" 65.16 54.7973 "2021-06-08" 64.97 54.6375 "2021-06-07" 64.04 53.8554 "2021-06-04" 64.62 53.9563 "2021-06-03" 64.07 53.4971 "2021-06-02" 64.25 53.6474 "2021-06-01" 64.88 54.1734 "2021-05-28" 64.31 53.6975 "2021-05-27" 63.73 53.2132 "2021-05-26" 64.03 53.4637 "2021-05-25" 63.89 53.3468 "2021-05-24" 65.62 54.7913 "2021-05-21" 65.68 54.8414 "2021-05-20" 65.55 54.7329 "2021-05-19" 65.42 54.6243 "2021-05-18" 65.7 54.8581 "2021-05-17" 66.66 55.6597 "2021-05-14" 66.58 55.5929 "2021-05-13" 65.68 54.8414 "2021-05-12" 64.31 53.6975 "2021-05-11" 65.77 54.9166 "2021-05-10" 66.21 55.284 "2021-05-07" 66.51 55.5345 "2021-05-06" 66 55.1086 "2021-05-05" 65.22 54.4573 "2021-05-04" 65.44 54.641 "2021-05-03" 65.81 54.95 "2021-04-30" 64.5 53.8561 "2021-04-29" 65.39 54.5993 "2021-04-28" 65.8 54.9416 "2021-04-27" 65.82 54.9583 "2021-04-26" 64.88 54.1734 "2021-04-23" 64.29 53.6808 "2021-04-22" 63.62 53.1213 "2021-04-21" 61.92 51.7019 "2021-04-20" 61.29 51.1759 "2021-04-19" 61.51 51.3596 "2021-04-16" 61.54 51.3846 "2021-04-15" 60.82 50.7834 "2021-04-14" 60.68 50.6665 "2021-04-13" 60.4 50.4327 "2021-04-12" 60.44 50.4661 "2021-04-09" 59.9 50.0152 "2021-04-08" 59.55 49.723 "2021-04-07" 58.78 49.0801 "2021-04-06" 58.66 48.9799 "2021-04-05" 57.89 48.3369 "2021-04-01" 57.44 47.9612 "2021-03-31" 56.65 47.3016 "2021-03-30" 56.87 47.4852 "2021-03-29" 56.93 47.5353 "2021-03-26" 57.02 47.6105 "2021-03-25" 55.69 46.5 "2021-03-24" 53.61 44.7632 "2021-03-23" 53.45 44.6296 "2021-03-22" 53.51 44.6797 "2021-03-19" 53.62 44.7716 "2021-03-18" 53.8 44.9218 "2021-03-17" 55.27 46.1493 "2021-03-16" 55.24 46.1242 "2021-03-15" 56.36 47.0594 "2021-03-12" 58.37 48.7377 "2021-03-11" 57.95 48.387 "2021-03-10" 56.48 47.1596 "2021-03-09" 55.15 46.0491 "2021-03-08" 52.5 43.8364 "2021-03-05" 50.94 42.5338 "2021-03-04" 51.02 42.2165 "2021-03-03" 52.95 43.8135 "2021-03-02" 53.16 43.9873 "2021-03-01" 54.04 44.7154 "2021-02-26" 52.54 43.4743 "2021-02-25" 52.74 43.6397 "2021-02-24" 55.31 45.7663 "2021-02-23" 55.89 46.2462 "2021-02-22" 56.34 46.6186 "2021-02-19" 56.86 47.0488 "2021-02-18" 56.76 46.9661 "2021-02-17" 56.36 46.6351 "2021-02-16" 56.7 46.9164 "2021-02-12" 56.91 47.0902 "2021-02-11" 57.56 47.6281 "2021-02-10" 55.26 45.7249 "2021-02-09" 55.26 45.7249 "2021-02-08" 55.47 45.8987 "2021-02-05" 54.65 45.2202 "2021-02-04" 54.58 45.1623 "2021-02-03" 53.98 44.6658 "2021-02-02" 54.08 44.7485 "2021-02-01" 53.52 44.2852 "2021-01-29" 52.29 43.2674 "2021-01-28" 53.5 44.2686 "2021-01-27" 53.75 44.4755 "2021-01-26" 55.27 45.7332 "2021-01-25" 55.37 45.8159 "2021-01-22" 54.63 45.2036 "2021-01-21" 54.88 45.4105 "2021-01-20" 54.74 45.2946 "2021-01-19" 53.26 44.07 "2021-01-15" 53 43.8549 "2021-01-14" 52.46 43.4081 "2021-01-13" 54.64 45.2119 "2021-01-12" 54.26 44.8975 "2021-01-11" 53.33 44.1279 "2021-01-08" 53.23 44.0452 "2021-01-07" 53.27 44.0783 "2021-01-06" 53.26 44.07 "2021-01-05" 51.74 42.8123 "2021-01-04" 51.16 42.3324 "2020-12-31" 51.63 42.7213 "2020-12-30" 51.3 42.4482 "2020-12-29" 51.33 42.473 "2020-12-28" 51.75 42.8206 "2020-12-24" 51.86 42.9116 "2020-12-23" 52.13 43.135 "2020-12-22" 51.87 42.9199 "2020-12-21" 52.17 43.1681 "2020-12-18" 53.16 43.9873 "2020-12-17" 53.32 44.1197 "2020-12-16" 53.14 43.9707 "2020-12-15" 52.83 43.7142 "2020-12-14" 51.62 42.713 "2020-12-11" 51.49 42.6054 "2020-12-10" 50.86 42.0841 "2020-12-09" 50.2 41.538 "2020-12-08" 48.4 40.0486 "2020-12-07" 48.26 39.9328 "2020-12-04" 50.05 41.0333 "2020-12-03" 48.88 40.0741 "2020-12-02" 48.23 39.5412 "2020-12-01" 48.64 39.8773 "2020-11-30" 48.44 39.7133 "2020-11-27" 49.32 40.4348 "2020-11-25" 49.41 40.5086 "2020-11-24" 50.42 41.3366 "2020-11-23" 49.95 40.9513 "2020-11-20" 50.66 41.5334 "2020-11-19" 50.38 41.3038 "2020-11-18" 50.03 41.0169 "2020-11-17" 49.52 40.5988 "2020-11-16" 48.79 40.0003 "2020-11-13" 47.9 39.2706 "2020-11-12" 47.74 39.1394 "2020-11-11" 48.36 39.6477 "2020-11-10" 48.33 39.6231 "2020-11-09" 46.31 37.9671 "2020-11-06" 48.6 39.8445 "2020-11-05" 49.57 40.6397 "2020-11-04" 48.82 40.0249 "2020-11-03" 45.91 37.6391 "2020-11-02" 45.86 37.5981 "2020-10-30" 44.59 36.5569 "2020-10-29" 46.23 37.9015 "2020-10-28" 45.75 37.5079 "2020-10-27" 46.56 38.172 "2020-10-26" 47.63 39.0493 "2020-10-23" 48.41 39.6887 "2020-10-22" 46.75 38.3278 "2020-10-21" 51.58 42.2876 "2020-10-20" 52.65 43.1649 "2020-10-19" 52.17 42.7713 "2020-10-16" 54.43 44.6242 "2020-10-15" 53.13 43.5584 "2020-10-14" 52.48 43.0255 "2020-10-13" 53.19 43.6076 "2020-10-12" 53.52 43.8781 "2020-10-09" 52.78 43.2714 "2020-10-08" 52.27 42.8533 "2020-10-07" 52.24 42.8287 "2020-10-06" 52.41 42.9681 "2020-10-05" 53.22 43.6322 "2020-10-02" 52.2 42.7959 "2020-10-01" 51.21 41.9843 "2020-09-30" 50.91 41.7384 "2020-09-29" 50.71 41.5744 "2020-09-28" 51.17 41.9515 "2020-09-25" 50.17 41.1317 "2020-09-24" 49.84 40.8611 "2020-09-23" 50.25 41.1972 "2020-09-22" 50.88 41.7137 "2020-09-21" 51.97 42.6074 "2020-09-18" 52.76 43.2551 "2020-09-17" 52.88 43.3534 "2020-09-16" 52.55 43.0829 "2020-09-15" 52.01 42.6402 "2020-09-14" 53.23 43.6404 "2020-09-11" 52.37 42.9353 "2020-09-10" 52.3 42.8779 "2020-09-09" 52.84 43.3207 "2020-09-08" 51.56 42.2712 "2020-09-04" 52.3 42.8779 "2020-09-03" 53.08 43.1567 "2020-09-02" 53.98 43.8884 "2020-09-01" 52.88 42.9941 "2020-08-31" 52.57 42.742 "2020-08-28" 53.21 43.2624 "2020-08-27" 52.71 42.8559 "2020-08-26" 52.12 42.3761 "2020-08-25" 52.16 42.4087 "2020-08-24" 52.5 42.6851 "2020-08-21" 50.85 41.3436 "2020-08-20" 50.45 41.0184 "2020-08-19" 50.57 41.1159 "2020-08-18" 51.42 41.807 "2020-08-17" 51.63 41.9778 "2020-08-14" 51.37 41.7664 "2020-08-13" 51.7 42.0347 "2020-08-12" 51.65 41.994 "2020-08-11" 53.52 43.5144 "2020-08-10" 54.49 44.3031 "2020-08-07" 53.93 43.8478 "2020-08-06" 53.22 43.2705 "2020-08-05" 53.42 43.4331 "2020-08-04" 53.31 43.3437 "2020-08-03" 52.25 42.4818 "2020-07-31" 51.01 41.4737 "2020-07-30" 51.95 42.2379 "2020-07-29" 53.04 43.1242 "2020-07-28" 52.35 42.5631 "2020-07-27" 52.85 42.9697 "2020-07-24" 54.34 44.1811 "2020-07-23" 54.99 44.7096 "2020-07-22" 55.72 45.3031 "2020-07-21" 53.87 43.799 "2020-07-20" 54.23 44.0917 "2020-07-17" 54.12 44.0023 "2020-07-16" 54.28 44.1323 "2020-07-15" 52.75 42.8884 "2020-07-14" 51.2 41.6281 "2020-07-13" 48.47 39.4085 "2020-07-10" 47.77 38.8394 "2020-07-09" 46.34 37.6767 "2020-07-08" 47.74 38.815 "2020-07-07" 46.95 38.1727 "2020-07-06" 47.53 38.6442 "2020-07-02" 46.97 38.1889 "2020-07-01" 47.09 38.2865 "2020-06-30" 48.02 39.0426 "2020-06-29" 47.38 38.5223 "2020-06-26" 46.7 37.9694 "2020-06-25" 48.08 39.0914 "2020-06-24" 47.87 38.9207 "2020-06-23" 50.13 40.7582 "2020-06-22" 50.02 40.6687 "2020-06-19" 50.42 40.994 "2020-06-18" 51.08 41.5306 "2020-06-17" 51.28 41.6932 "2020-06-16" 50.94 41.4168 "2020-06-15" 50.48 41.0427 "2020-06-12" 50.38 40.9614 "2020-06-11" 49.11 39.9289 "2020-06-10" 52.87 42.9859 "2020-06-09" 53.58 43.5632 "2020-06-08" 54.7 44.4738 "2020-06-05" 52.29 42.5144 "2020-06-04" 53.84 43.4169 "2020-06-03" 52.73 42.5217 "2020-06-02" 52.48 42.3202 "2020-06-01" 52.39 42.2476 "2020-05-29" 50.49 40.7154 "2020-05-28" 51.04 41.1589 "2020-05-27" 52.9 42.6588 "2020-05-26" 49.73 40.1025 "2020-05-22" 49.47 39.8929 "2020-05-21" 49.07 39.5703 "2020-05-20" 48.25 38.9091 "2020-05-19" 47.05 37.9414 "2020-05-18" 47.49 38.2962 "2020-05-15" 44.55 35.9254 "2020-05-14" 44.6 35.9657 "2020-05-13" 42.89 34.5867 "2020-05-12" 44.67 36.0221 "2020-05-11" 46.38 37.4011 "2020-05-08" 47.05 37.9414 "2020-05-07" 45.66 36.8204 "2020-05-06" 44.39 35.7963 "2020-05-05" 45.57 36.7479 "2020-05-04" 45.1 36.3689 "2020-05-01" 44.86 36.1753 "2020-04-30" 46.12 37.1914 "2020-04-29" 48.65 39.2316 "2020-04-28" 47.57 38.3607 "2020-04-27" 46.95 37.8607 "2020-04-24" 44.92 36.2237 "2020-04-23" 42.26 34.0787 "2020-04-22" 40.61 32.7481 "2020-04-21" 40.12 32.353 "2020-04-20" 41.22 33.24 "2020-04-17" 44.71 36.0544 "2020-04-16" 41.75 33.6674 "2020-04-15" 42.73 34.4577 "2020-04-14" 45.52 36.7076 "2020-04-13" 45.38 36.5947 "2020-04-09" 47.17 38.0381 "2020-04-08" 45.23 36.4737 "2020-04-07" 42.25 34.0706 "2020-04-06" 41.99 33.861 "2020-04-03" 39.81 32.103 "2020-04-02" 41.06 33.111 "2020-04-01" 40.99 33.0546 "2020-03-31" 42.41 34.1996 "2020-03-30" 44.15 35.6028 "2020-03-27" 43.82 35.3367 "2020-03-26" 44.74 36.0786 "2020-03-25" 43.25 34.877 "2020-03-24" 39.22 31.6272 "2020-03-23" 34.73 28.0065 "2020-03-20" 34.78 28.0468 "2020-03-19" 37.43 30.1837 "2020-03-18" 33.16 26.7404 "2020-03-17" 41.98 33.8529 "2020-03-16" 44.65 36.006 "2020-03-13" 53.71 43.312 "2020-03-12" 54.14 43.6588 "2020-03-11" 57.61 46.457 "2020-03-10" 60.23 48.5698 "2020-03-09" 59.43 47.9247 "2020-03-06" 66.49 53.6179 "2020-03-05" 65.63 52.5695 "2020-03-04" 64.32 51.5202 "2020-03-03" 61.39 49.1733 "2020-03-02" 61.4 49.1813 "2020-02-28" 57.1 45.737 "2020-02-27" 59.33 47.5233 "2020-02-26" 60.99 48.8529 "2020-02-25" 61.85 49.5418 "2020-02-24" 63.79 51.0957 "2020-02-21" 65.01 52.0729 "2020-02-20" 65.03 52.0889 "2020-02-19" 65.26 52.2732 "2020-02-18" 65.78 52.6897 "2020-02-14" 65.49 52.4574 "2020-02-13" 65.33 52.3293 "2020-02-12" 62.4 49.9823 "2020-02-11" 62.2 49.8221 "2020-02-10" 61.08 48.925 "2020-02-07" 60.92 48.7968 "2020-02-06" 61.71 49.4296 "2020-02-05" 62.79 50.2947 "2020-02-04" 61.82 49.5177 "2020-02-03" 62.65 50.1826 "2020-01-31" 61.98 49.6459 "2020-01-30" 63.02 50.4789 "2020-01-29" 62.76 50.2707 "2020-01-28" 62.17 49.7981 "2020-01-27" 62.44 50.0144 "2020-01-24" 62.02 49.6779 "2020-01-23" 61.21 49.0291 "2020-01-22" 60.18 48.2041 "2020-01-21" 59.86 47.9478 "2020-01-17" 60.02 48.0759 "2020-01-16" 59.53 47.6834 "2020-01-15" 59.08 47.323 "2020-01-14" 58.63 46.9626 "2020-01-13" 59.01 47.2669 "2020-01-10" 58.7 47.0186 "2020-01-09" 58.96 47.2269 "2020-01-08" 58.27 46.6742 "2020-01-07" 58.46 46.8264 "2020-01-06" 59.19 47.4111 "2020-01-03" 58.19 46.6101 "2020-01-02" 57.94 46.4099 "2019-12-31" 58.32 46.7142 "2019-12-30" 58.18 46.6021 "2019-12-27" 57.83 46.3218 "2019-12-26" 57.75 46.2577 "2019-12-24" 57.84 46.3298 "2019-12-23" 58.28 46.6822 "2019-12-20" 58.92 47.1948 "2019-12-19" 58.95 47.2189 "2019-12-18" 60.39 48.3723 "2019-12-17" 61.43 49.2054 "2019-12-16" 61 48.8609 "2019-12-13" 60.75 48.6607 "2019-12-12" 61.51 49.2694 "2019-12-11" 62.01 49.6699 "2019-12-10" 62.37 49.9583 "2019-12-09" 62.38 49.9663 "2019-12-06" 63.04 50.495 "2019-12-05" 63.88 50.8314 "2019-12-04" 63.08 50.1948 "2019-12-03" 63 50.1311 "2019-12-02" 63.31 50.3778 "2019-11-29" 63.62 50.6245 "2019-11-27" 63.82 50.7836 "2019-11-26" 63.73 50.712 "2019-11-25" 62.91 50.0595 "2019-11-22" 62.61 49.8208 "2019-11-21" 62.72 49.9083 "2019-11-20" 63.52 50.5449 "2019-11-19" 64.19 51.0781 "2019-11-18" 63.5 50.529 "2019-11-15" 63.9 50.8473 "2019-11-14" 63.81 50.7757 "2019-11-13" 63.19 50.2823 "2019-11-12" 62.97 50.1073 "2019-11-11" 62.4 49.6537 "2019-11-08" 62.74 49.9242 "2019-11-07" 62.29 49.5662 "2019-11-06" 62.57 49.789 "2019-11-05" 61.96 49.3036 "2019-11-04" 61.73 49.1206 "2019-11-01" 61.98 49.3195 "2019-10-31" 61.78 49.1603 "2019-10-30" 61.98 49.3195 "2019-10-29" 61.32 48.7943 "2019-10-28" 61.32 48.7943 "2019-10-25" 62.22 49.5105 "2019-10-24" 61.88 49.2399 "2019-10-23" 60.45 48.102 "2019-10-22" 60.35 48.0224 "2019-10-21" 60.42 48.0781 "2019-10-18" 59.88 47.6485 "2019-10-17" 59.75 47.545 "2019-10-16" 59.29 47.179 "2019-10-15" 59.41 47.2745 "2019-10-14" 59.54 47.3779 "2019-10-11" 59.07 47.0039 "2019-10-10" 58.55 46.5901 "2019-10-09" 58.05 46.1923 "2019-10-08" 58.01 46.1604 "2019-10-07" 58.93 46.8925 "2019-10-04" 59.63 47.4495 "2019-10-03" 58.42 46.4867 "2019-10-02" 57.84 46.0252 "2019-10-01" 58.71 46.7174 "2019-09-30" 59.01 46.9562 "2019-09-27" 58.98 46.9323 "2019-09-26" 59.36 47.2347 "2019-09-25" 59.26 47.1551 "2019-09-24" 59.11 47.0357 "2019-09-23" 59.09 47.0198 "2019-09-20" 58.7 46.7095 "2019-09-19" 58.42 46.4867 "2019-09-18" 57.94 46.1047 "2019-09-17" 57.76 45.9615 "2019-09-16" 57.94 46.1047 "2019-09-13" 57.31 45.6034 "2019-09-12" 58.66 46.6777 "2019-09-11" 58.96 46.9164 "2019-09-10" 59.18 47.0914 "2019-09-09" 60.33 48.0065 "2019-09-06" 59.51 47.354 "2019-09-05" 59.22 46.7891 "2019-09-04" 59.32 46.8681 "2019-09-03" 59.01 46.6231 "2019-08-30" 58.45 46.1807 "2019-08-29" 58.52 46.236 "2019-08-28" 58.18 45.9674 "2019-08-27" 58.03 45.8489 "2019-08-26" 57.94 45.7778 "2019-08-23" 57.67 45.5644 "2019-08-22" 58.19 45.9753 "2019-08-21" 58.43 46.1649 "2019-08-20" 58.05 45.8647 "2019-08-19" 57.82 45.6829 "2019-08-16" 57.85 45.7066 "2019-08-15" 57.19 45.1852 "2019-08-14" 56.07 44.3003 "2019-08-13" 57.14 45.1457 "2019-08-12" 57.26 45.2405 "2019-08-09" 57.12 45.1299 "2019-08-08" 57.77 45.6434 "2019-08-07" 56.48 44.6242 "2019-08-06" 55.6 43.9289 "2019-08-05" 55.03 43.4786 "2019-08-02" 56.81 44.885 "2019-08-01" 57.87 45.7224 "2019-07-31" 57.82 45.6829 "2019-07-30" 58.21 45.9911 "2019-07-29" 57.7 45.5881 "2019-07-26" 57.82 45.6829 "2019-07-25" 56.93 44.9798 "2019-07-24" 55.86 44.1344 "2019-07-23" 55.61 43.9368 "2019-07-22" 55 43.4549 "2019-07-19" 55.15 43.5734 "2019-07-18" 55.61 43.9368 "2019-07-17" 55.95 44.2055 "2019-07-16" 55.53 43.8736 "2019-07-15" 55 43.4549 "2019-07-12" 54.78 43.2811 "2019-07-11" 53.94 42.6174 "2019-07-10" 54.07 42.7201 "2019-07-09" 54.06 42.7122 "2019-07-08" 54.75 43.2574 "2019-07-05" 54.23 42.8465 "2019-07-03" 55.14 43.5655 "2019-07-02" 54.59 43.131 "2019-07-01" 54.25 42.8623 "2019-06-28" 53.7 42.4278 "2019-06-27" 53.62 42.3646 "2019-06-26" 53.09 41.9458 "2019-06-25" 55.12 43.5497 "2019-06-24" 55.03 43.4786 "2019-06-21" 55.5 43.8499 "2019-06-20" 55.79 44.0791 "2019-06-19" 54.2 42.8228 "2019-06-18" 53.11 41.9616 "2019-06-17" 52.72 41.6535 "2019-06-14" 52.99 41.8668 "2019-06-13" 52.85 41.7562 "2019-06-12" 52.74 41.6693 "2019-06-11" 52.75 41.6772 "2019-06-10" 52.6 41.5587 "2019-06-07" 52.75 41.6772 "2019-06-06" 52.97 41.5192 "2019-06-05" 53.25 41.7386 "2019-06-04" 52.9 41.4643 "2019-06-03" 52.79 41.3781 "2019-05-31" 51.65 40.4845 "2019-05-30" 51.79 40.5943 "2019-05-29" 52.42 41.0881 "2019-05-28" 51.8 40.6021 "2019-05-24" 55.26 43.3141 "2019-05-23" 54.88 43.0163 "2019-05-22" 55.6 43.5806 "2019-05-21" 55.38 43.4082 "2019-05-20" 54.96 43.079 "2019-05-17" 54.85 42.9928 "2019-05-16" 55.18 43.2514 "2019-05-15" 55.4 43.4239 "2019-05-14" 54.37 42.6165 "2019-05-13" 54.32 42.5773 "2019-05-10" 55.33 43.369 "2019-05-09" 54.98 43.0947 "2019-05-08" 55 43.1103 "2019-05-07" 55.14 43.2201 "2019-05-06" 55.96 43.8628 "2019-05-03" 56.19 44.0431 "2019-05-02" 56.19 44.0431 "2019-05-01" 56.62 44.3801 "2019-04-30" 57.06 44.725 "2019-04-29" 56.32 44.145 "2019-04-26" 57.88 45.3678 "2019-04-25" 57.55 45.1091 "2019-04-24" 56.19 44.0431 "2019-04-23" 55.99 43.8863 "2019-04-22" 55.41 43.4317 "2019-04-18" 55.55 43.5414 "2019-04-17" 55.6 43.5806 "2019-04-16" 55.72 43.6747 "2019-04-15" 54.66 42.8438 "2019-04-12" 54.7 42.8752 "2019-04-11" 54.27 42.5381 "2019-04-10" 53.75 42.1306 "2019-04-09" 52.88 41.4486 "2019-04-08" 53.45 41.8954 "2019-04-05" 53.74 42.1227 "2019-04-04" 53.57 41.9895 "2019-04-03" 53.3 41.7778 "2019-04-02" 53.12 41.6368 "2019-04-01" 53.97 42.303 "2019-03-29" 51.5 40.367 "2019-03-28" 52.02 40.7745 "2019-03-27" 51.85 40.6413 "2019-03-26" 51.13 40.0769 "2019-03-25" 51.03 39.9986 "2019-03-22" 50.21 39.3558 "2019-03-21" 49.58 38.862 "2019-03-20" 48.89 38.3212 "2019-03-19" 48.95 38.3682 "2019-03-18" 50.18 39.3323 "2019-03-15" 50.05 39.2304 "2019-03-14" 50.26 39.395 "2019-03-13" 50.44 39.5361 "2019-03-12" 50.41 39.5126 "2019-03-11" 50.5 39.5831 "2019-03-08" 50.25 39.3872 "2019-03-07" 50.21 39.3558 "2019-03-06" 50.51 39.2617 "2019-03-05" 50.64 39.3628 "2019-03-04" 50.49 39.2462 "2019-03-01" 50.67 39.3861 "2019-02-28" 50.79 39.4794 "2019-02-27" 50.84 39.5183 "2019-02-26" 50.99 39.6349 "2019-02-25" 51.28 39.8603 "2019-02-22" 51.61 40.1168 "2019-02-21" 51.02 39.6582 "2019-02-20" 51.3 39.8758 "2019-02-19" 50.58 39.3162 "2019-02-15" 51.11 39.7281 "2019-02-14" 51.66 40.1557 "2019-02-13" 51.96 40.3889 "2019-02-12" 51.7 40.1868 "2019-02-11" 51.17 39.7748 "2019-02-08" 50.88 39.5494 "2019-02-07" 50.52 39.2695 "2019-02-06" 50.46 39.2229 "2019-02-05" 50.39 39.1685 "2019-02-04" 50.57 39.3084 "2019-02-01" 50.67 39.3861 "2019-01-31" 50.08 38.9275 "2019-01-30" 49.53 38.5 "2019-01-29" 48.9 38.0103 "2019-01-28" 48.91 38.0181 "2019-01-25" 48.98 38.0725 "2019-01-24" 48.57 37.7538 "2019-01-23" 48.2 37.4662 "2019-01-22" 47.65 37.0387 "2019-01-18" 47.71 37.0853 "2019-01-17" 47.44 36.8754 "2019-01-16" 47.23 36.7122 "2019-01-15" 46.82 36.3935 "2019-01-14" 46.73 36.3235 "2019-01-11" 47.07 36.5878 "2019-01-10" 47.58 36.9842 "2019-01-09" 46.46 36.1137 "2019-01-08" 46.15 35.8727 "2019-01-07" 45.44 35.3208 "2019-01-04" 45.35 35.2508 "2019-01-03" 44.26 34.4036 "2019-01-02" 44.12 34.2948 "2018-12-31" 44.64 34.699 "2018-12-28" 44.95 34.9399 "2018-12-27" 45.34 35.2431 "2018-12-26" 44.87 34.8778 "2018-12-24" 42.55 33.0744 "2018-12-21" 43.69 33.9605 "2018-12-20" 43.71 33.9761 "2018-12-19" 44.01 34.2093 "2018-12-18" 44.11 34.287 "2018-12-17" 44.19 34.3492 "2018-12-14" 44.58 34.6523 "2018-12-13" 46.04 35.7872 "2018-12-12" 45.77 35.5773 "2018-12-11" 45.37 35.2664 "2018-12-10" 44.94 34.9322 "2018-12-07" 45.53 35.3908 "2018-12-06" 46.63 35.9193 "2018-12-04" 46.77 36.0272 "2018-12-03" 48.26 37.1749 "2018-11-30" 48.33 37.2289 "2018-11-29" 48.24 37.1595 "2018-11-28" 48.57 37.4137 "2018-11-27" 46.55 35.8577 "2018-11-26" 48.07 37.0286 "2018-11-23" 46.53 35.8423 "2018-11-21" 46.41 35.7499 "2018-11-20" 45.76 35.2492 "2018-11-19" 45.99 35.4263 "2018-11-16" 45.59 35.1182 "2018-11-15" 45.19 34.8101 "2018-11-14" 44.76 34.4789 "2018-11-13" 45.37 34.9488 "2018-11-12" 45.41 34.9796 "2018-11-09" 46.56 35.8654 "2018-11-08" 46.58 35.8808 "2018-11-07" 46.58 35.8808 "2018-11-06" 45.47 35.0258 "2018-11-05" 44.83 34.5328 "2018-11-02" 44.93 34.6098 "2018-11-01" 45.62 35.1413 "2018-10-31" 44.33 34.1476 "2018-10-30" 44.76 34.4789 "2018-10-29" 44.33 34.1476 "2018-10-26" 43.7 33.6623 "2018-10-25" 43.02 33.1385 "2018-10-24" 43.18 33.2618 "2018-10-23" 45.21 34.8255 "2018-10-22" 45.56 35.0951 "2018-10-19" 46 35.434 "2018-10-18" 46.49 35.8115 "2018-10-17" 47.75 36.7821 "2018-10-16" 47.48 36.5741 "2018-10-15" 47 36.2044 "2018-10-12" 46.27 35.642 "2018-10-11" 45.99 35.4263 "2018-10-10" 51.1 39.3626 "2018-10-09" 52.1 40.1329 "2018-10-08" 51.63 39.7709 "2018-10-05" 51.61 39.7555 "2018-10-04" 51.68 39.8094 "2018-10-03" 52.14 40.1637 "2018-10-02" 51.7 39.8248 "2018-10-01" 51.44 39.6245 "2018-09-28" 51.59 39.74 "2018-09-27" 51.28 39.5013 "2018-09-26" 52.11 40.1406 "2018-09-25" 52.28 40.2716 "2018-09-24" 52.56 40.4873 "2018-09-21" 52.64 40.5489 "2018-09-20" 52.71 40.6028 "2018-09-19" 52.56 40.4873 "2018-09-18" 53.84 41.4732 "2018-09-17" 54 41.5965 "2018-09-14" 54.61 42.0664 "2018-09-13" 54.81 42.2204 "2018-09-12" 54.32 41.843 "2018-09-11" 56.69 43.6686 "2018-09-10" 56.54 43.5531 "2018-09-07" 56.63 43.6224 "2018-09-06" 57.58 44.0307 "2018-09-05" 57.42 43.9083 "2018-09-04" 57.09 43.656 "2018-08-31" 56.86 43.4801 "2018-08-30" 56.28 43.0366 "2018-08-29" 56.82 43.4495 "2018-08-28" 56.46 43.1742 "2018-08-27" 56.75 43.396 "2018-08-24" 56.57 43.2583 "2018-08-23" 56.21 42.983 "2018-08-22" 57.33 43.8395 "2018-08-21" 57.24 43.7707 "2018-08-20" 56.21 42.983 "2018-08-17" 55.95 42.7842 "2018-08-16" 55.51 42.4478 "2018-08-15" 55.5 42.4401 "2018-08-14" 56.44 43.1589 "2018-08-13" 56.46 43.1742 "2018-08-10" 56.84 43.4648 "2018-08-09" 56.91 43.5183 "2018-08-08" 57.01 43.5948 "2018-08-07" 57.31 43.8242 "2018-08-06" 57.4 43.893 "2018-08-03" 57.03 43.6101 "2018-08-02" 56.67 43.3348 "2018-08-01" 56.26 43.0213 "2018-07-31" 56 42.8224 "2018-07-30" 55.47 42.4172 "2018-07-27" 56.22 42.9907 "2018-07-26" 56.02 42.8377 "2018-07-25" 54.46 41.6448 "2018-07-24" 54.1 41.3695 "2018-07-23" 53.98 41.2778 "2018-07-20" 54.48 41.6601 "2018-07-19" 53.58 40.9719 "2018-07-18" 53.44 40.8649 "2018-07-17" 52.17 39.8937 "2018-07-16" 51.89 39.6796 "2018-07-13" 51.83 39.6337 "2018-07-12" 51.68 39.519 "2018-07-11" 51.97 39.7408 "2018-07-10" 52.07 39.8172 "2018-07-09" 51.75 39.5725 "2018-07-06" 51.29 39.2208 "2018-07-05" 51.05 39.0372 "2018-07-03" 50.5 38.6167 "2018-07-02" 50.77 38.8231 "2018-06-29" 51.72 39.5496 "2018-06-28" 51.3 39.2284 "2018-06-27" 50.53 38.6396 "2018-06-26" 50.62 38.7084 "2018-06-25" 49.75 38.0432 "2018-06-22" 50.6 38.6931 "2018-06-21" 50.33 38.4867 "2018-06-20" 50.38 38.5249 "2018-06-19" 51.64 39.4884 "2018-06-18" 51.9 39.6872 "2018-06-15" 51.87 39.6643 "2018-06-14" 51.9 39.6872 "2018-06-13" 52.03 39.7866 "2018-06-12" 52.07 39.8172 "2018-06-11" 52.49 40.1384 "2018-06-08" 52.57 40.1996 "2018-06-07" 52.13 39.8631 "2018-06-06" 51.81 39.3278 "2018-06-05" 51.68 39.2292 "2018-06-04" 51.82 39.3354 "2018-06-01" 51.95 39.4341 "2018-05-31" 52.08 39.5328 "2018-05-30" 53.84 40.8688 "2018-05-29" 53.7 40.7625 "2018-05-25" 54.09 41.0585 "2018-05-24" 54.54 41.4001 "2018-05-23" 54.27 41.1952 "2018-05-22" 54.52 41.3849 "2018-05-21" 54.67 41.4988 "2018-05-18" 53.93 40.9371 "2018-05-17" 53.59 40.679 "2018-05-16" 53.19 40.3753 "2018-05-15" 53.17 40.3602 "2018-05-14" 54.05 41.0282 "2018-05-11" 54.03 41.013 "2018-05-10" 53.62 40.7018 "2018-05-09" 53.19 40.3753 "2018-05-08" 53 40.2311 "2018-05-07" 52.64 39.9579 "2018-05-04" 52.46 39.8212 "2018-05-03" 52.13 39.5707 "2018-05-02" 51.2 38.8648 "2018-05-01" 51.88 39.381 "2018-04-30" 51.11 38.7965 "2018-04-27" 51.51 39.1001 "2018-04-26" 52.23 39.6466 "2018-04-25" 54.63 41.4684 "2018-04-24" 54.39 41.2863 "2018-04-23" 54.26 41.1876 "2018-04-20" 54.57 41.4229 "2018-04-19" 54.37 41.2711 "2018-04-18" 54.62 41.4608 "2018-04-17" 55.28 41.9618 "2018-04-16" 54.86 41.643 "2018-04-13" 54.75 41.5595 "2018-04-12" 55.47 42.1061 "2018-04-11" 55.36 42.0226 "2018-04-10" 55.92 42.4476 "2018-04-09" 55.51 42.1364 "2018-04-06" 56.44 42.8424 "2018-04-05" 57.75 43.8368 "2018-04-04" 58.19 44.1707 "2018-04-03" 57.96 43.9962 "2018-04-02" 57.16 43.3889 "2018-03-29" 58.68 44.5427 "2018-03-28" 58.11 44.11 "2018-03-27" 58.23 44.2011 "2018-03-26" 58.9 44.7097 "2018-03-23" 57.8 43.8747 "2018-03-22" 59.12 44.8767 "2018-03-21" 60.2 45.6965 "2018-03-20" 60.63 46.0229 "2018-03-19" 60.32 45.7876 "2018-03-16" 59.46 45.1348 "2018-03-15" 58.6 44.482 "2018-03-14" 59.15 44.8995 "2018-03-13" 59.61 45.2486 "2018-03-12" 58.78 44.6186 "2018-03-09" 59.06 44.8311 "2018-03-08" 57.75 43.8368 "2018-03-07" 57.72 43.814 "2018-03-06" 57.32 43.2219 "2018-03-05" 57.2 43.1314 "2018-03-02" 57.01 42.9881 "2018-03-01" 56.48 42.5885 "2018-02-28" 58.03 43.7573 "2018-02-27" 58.79 44.3304 "2018-02-26" 58.71 44.27 "2018-02-23" 58.07 43.7874 "2018-02-22" 56.97 42.958 "2018-02-21" 57.13 43.0786 "2018-02-20" 56.57 42.6564 "2018-02-16" 56.88 42.8901 "2018-02-15" 57.8 43.5838 "2018-02-14" 57.84 43.614 "2018-02-13" 57.04 43.0108 "2018-02-12" 56.17 42.3547 "2018-02-09" 54.32 40.9598 "2018-02-08" 55.04 41.5027 "2018-02-07" 56.97 42.958 "2018-02-06" 56.43 42.5508 "2018-02-05" 56.61 42.6865 "2018-02-02" 58.13 43.8327 "2018-02-01" 58.92 44.4284 "2018-01-31" 59.07 44.5415 "2018-01-30" 59.44 44.8205 "2018-01-29" 59.99 45.2352 "2018-01-26" 62.09 46.8187 "2018-01-25" 61.89 46.6679 "2018-01-24" 61.01 46.0043 "2018-01-23" 61.69 46.5171 "2018-01-22" 61.91 46.683 "2018-01-19" 61.8 46.6 "2018-01-18" 61.25 46.1853 "2018-01-17" 61.16 46.1174 "2018-01-16" 59.67 44.9939 "2018-01-12" 59.43 44.8129 "2018-01-11" 59.51 44.8733 "2018-01-10" 59.32 44.73 "2018-01-09" 59.63 44.9637 "2018-01-08" 60.39 45.5368 "2018-01-05" 58.77 44.3153 "2018-01-04" 57.55 43.3953 "2018-01-03" 56.62 42.6941 "2018-01-02" 55.86 42.121 "2017-12-29" 56.04 42.2567 "2017-12-28" 56.28 42.4377 "2017-12-27" 56.36 42.498 "2017-12-26" 56.37 42.5056 "2017-12-22" 56.55 42.6413 "2017-12-21" 56.08 42.2869 "2017-12-20" 56.51 42.6111 "2017-12-19" 57.02 42.9957 "2017-12-18" 56.76 42.7996 "2017-12-15" 55.9 42.1512 "2017-12-14" 55.77 42.0531 "2017-12-13" 55.57 41.9023 "2017-12-12" 56.11 42.3095 "2017-12-11" 56.54 42.6337 "2017-12-08" 56.04 42.2567 "2017-12-07" 55.57 41.9023 "2017-12-06" 55.16 41.3066 "2017-12-05" 55.3 41.4115 "2017-12-04" 55.28 41.3965 "2017-12-01" 55.52 41.5762 "2017-11-30" 55.59 41.6286 "2017-11-29" 54.86 41.082 "2017-11-28" 55.29 41.404 "2017-11-27" 55.01 41.1943 "2017-11-24" 55.05 41.2243 "2017-11-22" 54.6 40.8873 "2017-11-21" 55.1 41.2617 "2017-11-20" 54.62 40.9022 "2017-11-17" 54.46 40.7824 "2017-11-16" 54.78 41.0221 "2017-11-15" 54.33 40.6851 "2017-11-14" 54.68 40.9472 "2017-11-13" 53.96 40.408 "2017-11-10" 54.25 40.6252 "2017-11-09" 54.85 41.0745 "2017-11-08" 54.75 40.9996 "2017-11-07" 55.37 41.4639 "2017-11-06" 55.66 41.6811 "2017-11-03" 54.68 40.9472 "2017-11-02" 54.25 40.6252 "2017-11-01" 54.51 40.8199 "2017-10-31" 54.42 40.7525 "2017-10-30" 53.17 39.8164 "2017-10-27" 53.36 39.9587 "2017-10-26" 52.31 39.1724 "2017-10-25" 51.06 38.2363 "2017-10-24" 50.96 38.1615 "2017-10-23" 50.64 37.9218 "2017-10-20" 50.45 37.7795 "2017-10-19" 50.65 37.9293 "2017-10-18" 50.37 37.7196 "2017-10-17" 49.94 37.3976 "2017-10-16" 50.69 37.9593 "2017-10-13" 50.1 37.5174 "2017-10-12" 50.09 37.51 "2017-10-11" 50.27 37.6447 "2017-10-10" 50.42 37.7571 "2017-10-09" 49.64 37.173 "2017-10-06" 49.95 37.4051 "2017-10-05" 49.93 37.3901 "2017-10-04" 50.24 37.6223 "2017-10-03" 50.87 38.0941 "2017-10-02" 50.4 37.7421 "2017-09-29" 49.97 37.4201 "2017-09-28" 49.68 37.2029 "2017-09-27" 49.09 36.7611 "2017-09-26" 49.15 36.806 "2017-09-25" 49.27 36.8959 "2017-09-22" 49.19 36.836 "2017-09-21" 48.84 36.5739 "2017-09-20" 49.26 36.8884 "2017-09-19" 49.3 36.9184 "2017-09-18" 49.25 36.8809 "2017-09-15" 49.07 36.7461 "2017-09-14" 48.76 36.514 "2017-09-13" 49.25 36.8809 "2017-09-12" 49.42 37.0082 "2017-09-11" 48.55 36.3567 "2017-09-08" 48.16 36.0647 "2017-09-07" 47.08 35.2559 "2017-09-06" 47.43 35.2334 "2017-09-05" 47.66 35.4043 "2017-09-01" 48.92 36.3403 "2017-08-31" 49.06 36.4443 "2017-08-30" 48.66 36.1471 "2017-08-29" 48.53 36.0506 "2017-08-28" 48.39 35.9466 "2017-08-25" 48.49 36.0209 "2017-08-24" 48.24 35.8351 "2017-08-23" 48.56 36.0729 "2017-08-22" 48.55 36.0654 "2017-08-21" 48.3 35.8797 "2017-08-18" 48.15 35.7683 "2017-08-17" 48.37 35.9317 "2017-08-16" 49.04 36.4294 "2017-08-15" 48.54 36.058 "2017-08-14" 48.29 35.8723 "2017-08-11" 47.73 35.4563 "2017-08-10" 47.86 35.5529 "2017-08-09" 47.94 35.6123 "2017-08-08" 48.41 35.9614 "2017-08-07" 48.35 35.9169 "2017-08-04" 48.71 36.1843 "2017-08-03" 48.76 36.2214 "2017-08-02" 48.43 35.9763 "2017-08-01" 48.52 36.0432 "2017-07-31" 48.41 35.9614 "2017-07-28" 48.96 36.37 "2017-07-27" 48.26 35.85 "2017-07-26" 46.35 34.4312 "2017-07-25" 46.62 34.6317 "2017-07-24" 46.26 34.3643 "2017-07-21" 46.08 34.2306 "2017-07-20" 45.76 33.9929 "2017-07-19" 45.78 34.0077 "2017-07-18" 45.54 33.8295 "2017-07-17" 45.46 33.77 "2017-07-14" 45.38 33.7106 "2017-07-13" 45.27 33.6289 "2017-07-12" 45.22 33.5917 "2017-07-11" 44.64 33.1609 "2017-07-10" 44.45 33.0197 "2017-07-07" 44.72 33.2203 "2017-07-06" 44.11 32.7672 "2017-07-05" 44.52 33.0717 "2017-07-03" 44.73 33.2277 "2017-06-30" 44.69 33.198 "2017-06-29" 44.74 33.2352 "2017-06-28" 44.98 33.4135 "2017-06-27" 45.22 33.5917 "2017-06-26" 45.34 33.6809 "2017-06-23" 45.43 33.7477 "2017-06-22" 45.06 33.4729 "2017-06-21" 44.71 33.2129 "2017-06-20" 44.74 33.2352 "2017-06-19" 44.92 33.3689 "2017-06-16" 44.59 33.1237 "2017-06-15" 44.42 32.9975 "2017-06-14" 44.14 32.7895 "2017-06-13" 43.44 32.2695 "2017-06-12" 43.25 32.1283 "2017-06-09" 43.45 32.2769 "2017-06-08" 43.79 32.5294 "2017-06-07" 43.49 32.3066 "2017-06-06" 43.15 32.054 "2017-06-05" 43.73 32.2323 "2017-06-02" 44.11 32.5124 "2017-06-01" 43.49 32.0554 "2017-05-31" 43.52 32.0775 "2017-05-30" 42.96 31.6648 "2017-05-26" 43.1 31.768 "2017-05-25" 43.27 31.8933 "2017-05-24" 43.28 31.9006 "2017-05-23" 43.24 31.8712 "2017-05-22" 42.92 31.6353 "2017-05-19" 42.4 31.252 "2017-05-18" 42.88 31.6058 "2017-05-17" 42.86 31.5911 "2017-05-16" 42.68 31.4584 "2017-05-15" 42.18 31.0899 "2017-05-12" 41.66 30.7066 "2017-05-11" 42.06 31.0014 "2017-05-10" 42.1 31.0309 "2017-05-09" 41.78 30.795 "2017-05-08" 42.57 31.3773 "2017-05-05" 43.25 31.8785 "2017-05-04" 42.81 31.5542 "2017-05-03" 42.8 31.5468 "2017-05-02" 42.5 31.3257 "2017-05-01" 42.82 31.5616 "2017-04-28" 43.41 31.9965 "2017-04-27" 43.19 31.8343 "2017-04-26" 40.77 30.0506 "2017-04-25" 40.47 29.8295 "2017-04-24" 39.88 29.3946 "2017-04-21" 39.52 29.1292 "2017-04-20" 39.31 28.9745 "2017-04-19" 39.12 28.8344 "2017-04-18" 39.28 28.9523 "2017-04-17" 38.94 28.7017 "2017-04-13" 38.29 28.2226 "2017-04-12" 38.47 28.3553 "2017-04-11" 38.8 28.5985 "2017-04-10" 38.41 28.3111 "2017-04-07" 38.16 28.1268 "2017-04-06" 38.01 28.0162 "2017-04-05" 38.13 28.1047 "2017-04-04" 38.66 28.4953 "2017-04-03" 38.45 28.3406 "2017-03-31" 39.28 28.9523 "2017-03-30" 39.14 28.8491 "2017-03-29" 38.87 28.6501 "2017-03-28" 39.05 28.7828 "2017-03-27" 38.97 28.7238 "2017-03-24" 38.49 28.3701 "2017-03-23" 38.65 28.488 "2017-03-22" 38.55 28.4143 "2017-03-21" 38.55 28.4143 "2017-03-20" 38.79 28.5912 "2017-03-17" 38.66 28.4953 "2017-03-16" 38.53 28.3995 "2017-03-15" 38.5 28.3774 "2017-03-14" 37.69 27.7804 "2017-03-13" 37.7 27.7878 "2017-03-10" 37.89 27.9278 "2017-03-09" 37.58 27.6993 "2017-03-08" 37.66 27.7583 "2017-03-07" 38.03 28.031 "2017-03-06" 38.16 28.1268 "2017-03-03" 38.29 27.972 "2017-03-02" 38.72 28.2862 "2017-03-01" 38.97 28.4688 "2017-02-28" 39.07 28.5418 "2017-02-27" 39.21 28.6441 "2017-02-24" 39.67 28.9802 "2017-02-23" 39.79 29.0678 "2017-02-22" 39.43 28.8048 "2017-02-21" 39.26 28.6806 "2017-02-17" 39.01 28.498 "2017-02-16" 38.95 28.4542 "2017-02-15" 38.97 28.4688 "2017-02-14" 39.25 28.6733 "2017-02-13" 38.91 28.425 "2017-02-10" 39.1 28.5638 "2017-02-09" 39.12 28.5784 "2017-02-08" 39.21 28.6441 "2017-02-07" 38.56 28.1693 "2017-02-06" 38.51 28.1327 "2017-02-03" 38.4 28.0524 "2017-02-02" 37.84 27.6433 "2017-02-01" 37.36 27.2926 "2017-01-31" 37.58 27.4533 "2017-01-30" 37.38 27.3072 "2017-01-27" 37.24 27.205 "2017-01-26" 37.25 27.2123 "2017-01-25" 37.24 27.205 "2017-01-24" 37.28 27.2342 "2017-01-23" 37.29 27.2415 "2017-01-20" 37.5 27.3949 "2017-01-19" 37.66 27.5118 "2017-01-18" 37.98 27.7456 "2017-01-17" 36.93 26.9785 "2017-01-13" 36.83 26.9054 "2017-01-12" 36.84 26.9128 "2017-01-11" 37.38 27.3072 "2017-01-10" 37.34 27.278 "2017-01-09" 37.41 27.3292 "2017-01-06" 37.5 27.3949 "2017-01-05" 37.4 27.3219 "2017-01-04" 37.5 27.3949 "2017-01-03" 37.18 27.1611 "2016-12-30" 36.63 26.7593 "2016-12-29" 36.8 26.8835 "2016-12-28" 36.94 26.9858 "2016-12-27" 37.05 27.0662 "2016-12-23" 37.19 27.1684 "2016-12-22" 37.49 27.3876 "2016-12-21" 37.63 27.4899 "2016-12-20" 37.8 27.6141 "2016-12-19" 36.99 27.0223 "2016-12-16" 37.3 27.2488 "2016-12-15" 36.85 26.9201 "2016-12-14" 37.11 27.11 "2016-12-13" 37.55 27.4314 "2016-12-12" 37.2 27.1757 "2016-12-09" 36.65 26.774 "2016-12-08" 37.45 27.3584 "2016-12-07" 36.43 26.6132 "2016-12-06" 36.39 26.584 "2016-12-05" 35.89 25.9704 "2016-12-02" 36.24 26.2236 "2016-12-01" 35.81 25.9125 "2016-11-30" 37.74 27.309 "2016-11-29" 39.61 28.6622 "2016-11-28" 39.43 28.532 "2016-11-25" 39.22 28.38 "2016-11-23" 39.03 28.2425 "2016-11-22" 39.11 28.3004 "2016-11-21" 38.51 27.8662 "2016-11-18" 38.54 27.8879 "2016-11-17" 38.28 27.6998 "2016-11-16" 37.85 27.3886 "2016-11-15" 37.91 27.4321 "2016-11-14" 37.84 27.3814 "2016-11-11" 38.45 27.8228 "2016-11-10" 38.17 27.6202 "2016-11-09" 39.07 28.2715 "2016-11-08" 39.08 28.2787 "2016-11-07" 38.56 27.9024 "2016-11-04" 38.06 27.5406 "2016-11-03" 37.78 27.338 "2016-11-02" 38.5 27.859 "2016-11-01" 38.85 28.1123 "2016-10-31" 39.06 28.2642 "2016-10-28" 38.58 27.9169 "2016-10-27" 38.34 27.7432 "2016-10-26" 38.8 28.0761 "2016-10-25" 39.62 28.6694 "2016-10-24" 39.34 28.4668 "2016-10-21" 39.06 28.2642 "2016-10-20" 39.73 28.749 "2016-10-19" 40.41 29.2411 "2016-10-18" 40.57 29.3569 "2016-10-17" 40.54 29.3352 "2016-10-14" 40.64 29.4075 "2016-10-13" 40.4 29.2339 "2016-10-12" 40.25 29.1253 "2016-10-11" 39.43 28.532 "2016-10-10" 39.29 28.4306 "2016-10-07" 39.34 28.4668 "2016-10-06" 39.2 28.3655 "2016-10-05" 39.51 28.5898 "2016-10-04" 39.15 28.3293 "2016-10-03" 38.95 28.1846 "2016-09-30" 39.28 28.4234 "2016-09-29" 39.46 28.5537 "2016-09-28" 40.24 29.1181 "2016-09-27" 39.96 28.9155 "2016-09-26" 39.91 28.8793 "2016-09-23" 40.48 29.2917 "2016-09-22" 41.33 29.9068 "2016-09-21" 41.02 29.6825 "2016-09-20" 40.65 29.4148 "2016-09-19" 40.94 29.6246 "2016-09-16" 40.48 29.2917 "2016-09-15" 41.59 30.0949 "2016-09-14" 41.21 29.82 "2016-09-13" 41.17 29.791 "2016-09-12" 41.83 30.2686 "2016-09-09" 41.44 29.9864 "2016-09-08" 42.75 30.9343 "2016-09-07" 42.62 30.8403 "2016-09-06" 42.73 30.9199 "2016-09-02" 42.97 30.8475 "2016-09-01" 42.87 30.7757 "2016-08-31" 43.09 30.9336 "2016-08-30" 43.35 31.1203 "2016-08-29" 43.28 31.07 "2016-08-26" 42.85 30.7614 "2016-08-25" 42.86 30.7685 "2016-08-24" 42.6 30.5819 "2016-08-23" 42.58 30.5675 "2016-08-22" 42.65 30.6178 "2016-08-19" 42.36 30.4096 "2016-08-18" 42.67 30.6321 "2016-08-17" 41.71 29.943 "2016-08-16" 40.81 29.2969 "2016-08-15" 41.16 29.5481 "2016-08-12" 40.93 29.383 "2016-08-11" 40.74 29.2466 "2016-08-10" 41.04 29.462 "2016-08-09" 40.73 29.2394 "2016-08-08" 40.83 29.3112 "2016-08-05" 40.68 29.2036 "2016-08-04" 40.87 29.3399 "2016-08-03" 40.89 29.3543 "2016-08-02" 40.97 29.4117 "2016-08-01" 41.64 29.8927 "2016-07-29" 41.81 30.0148 "2016-07-28" 41.74 29.9645 "2016-07-27" 41.78 29.9932 "2016-07-26" 41.81 30.0148 "2016-07-25" 42.11 30.2301 "2016-07-22" 42.44 30.467 "2016-07-21" 41.72 29.9501 "2016-07-20" 41.55 29.8281 "2016-07-19" 41.27 29.6271 "2016-07-18" 41.27 29.6271 "2016-07-15" 41.45 29.7563 "2016-07-14" 41.55 29.8281 "2016-07-13" 41.69 29.9286 "2016-07-12" 41.68 29.9214 "2016-07-11" 41.33 29.6702 "2016-07-08" 41.65 29.8999 "2016-07-07" 40.89 29.3543 "2016-07-06" 40.5 29.0743 "2016-07-05" 40.36 28.9738