Data:Definity/trading.json

schema_version	1
company	"Definity"
ticker	"DFY.TO"
currency	"CAD"
generated_at	"2026-07-05T06:32:08Z"
snapshot	as_of "2026-07-05T06:32:07Z" price 76.09 previous_close 75.9 open 75.86 day_high 76.48 day_low 75.19 volume 168011 market_cap 9147219968 pe_trailing 23.484568 pe_forward 16.872257 price_to_book 2.2472606 dividend_yield 1.13 beta 0.127 fifty_two_week_high 79.14 fifty_two_week_low 61.87 exchange "TOR" analyst target_mean 80.09091 target_median 79 target_high 94 target_low 73 num_analysts 11 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2021-11-18" end "2026-07-03" count 1160 series "2026-07-03" 76.09 76.09 "2026-07-02" 75.9 75.9 "2026-06-30" 75.24 75.24 "2026-06-29" 75.31 75.31 "2026-06-26" 74.9 74.9 "2026-06-25" 74.2 74.2 "2026-06-24" 74.86 74.86 "2026-06-23" 73.42 73.42 "2026-06-22" 71.52 71.52 "2026-06-19" 72.08 72.08 "2026-06-18" 72.22 72.22 "2026-06-17" 71.96 71.96 "2026-06-16" 71.05 71.05 "2026-06-15" 70.1 70.1 "2026-06-12" 70.35 70.35 "2026-06-11" 71.84 71.84 "2026-06-10" 72.46 72.245 "2026-06-09" 71.63 71.4175 "2026-06-08" 70.26 70.0515 "2026-06-05" 68.5 68.2967 "2026-06-04" 66.85 66.6516 "2026-06-03" 66.5 66.3027 "2026-06-02" 67.3 67.1003 "2026-06-01" 65.83 65.6347 "2026-05-29" 66.05 65.854 "2026-05-28" 65.21 65.0165 "2026-05-27" 65.04 64.847 "2026-05-26" 65.87 65.6746 "2026-05-25" 67.28 67.0804 "2026-05-22" 67.3 67.1003 "2026-05-21" 69 68.7953 "2026-05-20" 68.68 68.4762 "2026-05-19" 68.39 68.1871 "2026-05-15" 67.91 67.7085 "2026-05-14" 67.05 66.8511 "2026-05-13" 65.11 64.9168 "2026-05-12" 65.68 65.4851 "2026-05-11" 66.58 66.3824 "2026-05-08" 68.58 68.3765 "2026-05-07" 65.6 65.4053 "2026-05-06" 64.39 64.1989 "2026-05-05" 66.53 66.3326 "2026-05-04" 67.07 66.871 "2026-05-01" 68.65 68.4463 "2026-04-30" 69.25 69.0445 "2026-04-29" 68.25 68.0475 "2026-04-28" 67.83 67.6287 "2026-04-27" 67.63 67.4293 "2026-04-24" 68.19 67.9877 "2026-04-23" 67.75 67.549 "2026-04-22" 67.4 67.2 "2026-04-21" 67.66 67.4592 "2026-04-20" 68 67.7982 "2026-04-17" 67.81 67.6088 "2026-04-16" 66.65 66.4522 "2026-04-15" 65.66 65.4652 "2026-04-14" 64.72 64.528 "2026-04-13" 63.77 63.5808 "2026-04-10" 62.2 62.0154 "2026-04-09" 64.04 63.85 "2026-04-08" 64.62 64.4283 "2026-04-07" 62.67 62.484 "2026-04-06" 63.15 62.9626 "2026-04-02" 63.24 63.0524 "2026-04-01" 63.26 63.0723 "2026-03-31" 65.49 65.2957 "2026-03-30" 65.3 65.1062 "2026-03-27" 64.67 64.4781 "2026-03-26" 65.76 65.5649 "2026-03-25" 66.75 66.5519 "2026-03-24" 67.75 67.549 "2026-03-23" 68.26 68.0575 "2026-03-20" 66.4 66.203 "2026-03-19" 66.75 66.5519 "2026-03-18" 68.16 67.9578 "2026-03-17" 68.81 68.6058 "2026-03-16" 68.77 68.5659 "2026-03-13" 68.13 67.9278 "2026-03-12" 67.8 67.5988 "2026-03-11" 67.77 67.5689 "2026-03-10" 67.81 67.3944 "2026-03-09" 66.28 65.8738 "2026-03-06" 67 66.5894 "2026-03-05" 67.75 67.3348 "2026-03-04" 67.32 66.9074 "2026-03-03" 67.44 67.0267 "2026-03-02" 68.26 67.8417 "2026-02-27" 68.28 67.8616 "2026-02-26" 68.28 67.8616 "2026-02-25" 67.52 67.1062 "2026-02-24" 67.93 67.5137 "2026-02-23" 68.01 67.5932 "2026-02-20" 67.37 66.9571 "2026-02-19" 66.86 66.4503 "2026-02-18" 67.75 67.3348 "2026-02-17" 66.84 66.4304 "2026-02-13" 67.85 67.4342 "2026-02-12" 66.51 66.1024 "2026-02-11" 64.88 64.4824 "2026-02-10" 65.63 65.2278 "2026-02-09" 65.05 64.6514 "2026-02-06" 66.16 65.7545 "2026-02-05" 68.4 67.9808 "2026-02-04" 68.09 67.6727 "2026-02-03" 65.7 65.2974 "2026-02-02" 66.28 65.8738 "2026-01-30" 66.64 66.2316 "2026-01-29" 67.85 67.4342 "2026-01-28" 67.68 67.2652 "2026-01-27" 70.51 70.0779 "2026-01-26" 71.6 71.1612 "2026-01-23" 72.26 71.8172 "2026-01-22" 72.35 71.9066 "2026-01-21" 72.23 71.7874 "2026-01-20" 73 72.5526 "2026-01-19" 72.96 72.5129 "2026-01-16" 74.74 74.282 "2026-01-15" 74.92 74.4609 "2026-01-14" 75.34 74.8783 "2026-01-13" 74.31 73.8546 "2026-01-12" 76.4 75.9318 "2026-01-09" 76.1 75.6336 "2026-01-08" 75.4 74.9379 "2026-01-07" 76.94 76.4685 "2026-01-06" 73.41 72.9601 "2026-01-05" 74.54 74.0832 "2026-01-02" 75.87 75.405 "2025-12-31" 75.93 75.4647 "2025-12-30" 76.32 75.8523 "2025-12-29" 76.56 76.0908 "2025-12-24" 76 75.5342 "2025-12-23" 76.47 76.0014 "2025-12-22" 75.6 75.1367 "2025-12-19" 75.11 74.6497 "2025-12-18" 76 75.5342 "2025-12-17" 75.39 74.928 "2025-12-16" 74.22 73.7652 "2025-12-15" 74.18 73.7254 "2025-12-12" 73.82 73.3676 "2025-12-11" 73.44 72.8031 "2025-12-10" 73.03 72.3966 "2025-12-09" 71.15 70.5329 "2025-12-08" 70.69 70.0769 "2025-12-05" 70.26 69.6507 "2025-12-04" 70.52 69.9084 "2025-12-03" 70.03 69.4227 "2025-12-02" 70.9 70.2851 "2025-12-01" 71.53 70.9097 "2025-11-28" 72.15 71.5243 "2025-11-27" 72 71.3756 "2025-11-26" 72.16 71.5342 "2025-11-25" 72.6 71.9704 "2025-11-24" 71.74 71.1178 "2025-11-21" 71.94 71.3161 "2025-11-20" 70.59 69.9778 "2025-11-19" 70.75 70.1364 "2025-11-18" 70.73 70.1166 "2025-11-17" 70.01 69.4028 "2025-11-14" 68.87 68.2727 "2025-11-13" 68.98 68.3818 "2025-11-12" 69.43 68.8279 "2025-11-11" 68.98 68.3818 "2025-11-10" 69.31 68.7089 "2025-11-07" 70.2 69.5912 "2025-11-06" 67.65 67.0633 "2025-11-05" 67.36 66.7758 "2025-11-04" 65.68 65.1104 "2025-11-03" 64.89 64.3272 "2025-10-31" 65.25 64.6841 "2025-10-30" 64.91 64.3471 "2025-10-29" 64.61 64.0497 "2025-10-28" 65.55 64.9815 "2025-10-27" 66.39 65.8142 "2025-10-24" 65.95 65.378 "2025-10-23" 66.71 66.1315 "2025-10-22" 66.26 65.6854 "2025-10-21" 64.85 64.2876 "2025-10-20" 64.92 64.357 "2025-10-17" 65.57 65.0013 "2025-10-16" 66.58 66.0026 "2025-10-15" 67.8 67.212 "2025-10-14" 69.31 68.7089 "2025-10-10" 69.11 68.5106 "2025-10-09" 68.92 68.3223 "2025-10-08" 70.11 69.502 "2025-10-07" 70.01 69.4028 "2025-10-06" 69.81 69.2046 "2025-10-03" 70.58 69.9679 "2025-10-02" 70.25 69.6407 "2025-10-01" 70.44 69.8291 "2025-09-30" 71.53 70.9097 "2025-09-29" 70.87 70.2554 "2025-09-26" 70.35 69.7399 "2025-09-25" 71.36 70.7411 "2025-09-24" 72.18 71.554 "2025-09-23" 72.74 72.1092 "2025-09-22" 72.74 72.1092 "2025-09-19" 74.55 73.9035 "2025-09-18" 73.1 72.466 "2025-09-17" 73.06 72.4264 "2025-09-16" 72.6 71.9704 "2025-09-15" 73.6 72.9617 "2025-09-12" 73.72 73.0807 "2025-09-11" 74.3 73.4693 "2025-09-10" 73.6 72.7771 "2025-09-09" 73.97 73.143 "2025-09-08" 72.99 72.1739 "2025-09-05" 73.82 72.9946 "2025-09-04" 73.4 72.5793 "2025-09-03" 72.36 71.5509 "2025-09-02" 71.63 70.8291 "2025-08-29" 70.99 70.1963 "2025-08-28" 69.81 69.0295 "2025-08-27" 69.75 68.9701 "2025-08-26" 68.89 68.1198 "2025-08-25" 70.47 69.6821 "2025-08-22" 72.49 71.6795 "2025-08-21" 72.9 72.0849 "2025-08-20" 72.39 71.5806 "2025-08-19" 72.2 71.3927 "2025-08-18" 71.55 70.75 "2025-08-15" 71.77 70.9675 "2025-08-14" 71.27 70.4731 "2025-08-13" 71 70.2062 "2025-08-12" 71.69 70.8884 "2025-08-11" 72.1 71.2939 "2025-08-08" 71.94 71.1357 "2025-08-07" 73.5 72.6782 "2025-08-06" 73.53 72.7079 "2025-08-05" 73.95 73.1232 "2025-08-01" 73.79 72.965 "2025-07-31" 74.65 73.8153 "2025-07-30" 75.31 74.468 "2025-07-29" 78.35 77.474 "2025-07-28" 77.5 76.6335 "2025-07-25" 78.09 77.2169 "2025-07-24" 77.62 76.7521 "2025-07-23" 77.12 76.2577 "2025-07-22" 77.81 76.94 "2025-07-21" 77.32 76.4555 "2025-07-18" 78.01 77.1378 "2025-07-17" 76.17 75.3183 "2025-07-16" 76.3 75.4469 "2025-07-15" 76.63 75.7732 "2025-07-14" 77.57 76.7027 "2025-07-11" 77.5 76.6335 "2025-07-10" 77.31 76.4456 "2025-07-09" 77 76.1391 "2025-07-08" 77.25 76.3863 "2025-07-07" 78.4 77.5234 "2025-07-04" 77.6 76.7324 "2025-07-03" 77.68 76.8115 "2025-07-02" 77.36 76.495 "2025-06-30" 79.37 78.4826 "2025-06-27" 78.3 77.4245 "2025-06-26" 78 77.1279 "2025-06-25" 77.56 76.6928 "2025-06-24" 76.9 76.0402 "2025-06-23" 76.49 75.6348 "2025-06-20" 76.32 75.4667 "2025-06-19" 76.11 75.259 "2025-06-18" 76.17 75.3183 "2025-06-17" 76.29 75.437 "2025-06-16" 76.88 76.0204 "2025-06-13" 77.81 76.94 "2025-06-12" 76.76 75.9017 "2025-06-11" 75.55 74.5194 "2025-06-10" 73.6 72.596 "2025-06-09" 73.58 72.5763 "2025-06-06" 74.3 73.2864 "2025-06-05" 74.7 73.681 "2025-06-04" 72.89 71.8957 "2025-06-03" 74 72.9905 "2025-06-02" 73.98 72.9708 "2025-05-30" 74.52 73.5034 "2025-05-29" 75.05 74.0262 "2025-05-28" 77.25 76.1962 "2025-05-27" 69.41 68.4631 "2025-05-26" 68.87 67.9305 "2025-05-23" 68.27 67.3387 "2025-05-22" 68.29 67.3584 "2025-05-21" 68.64 67.7036 "2025-05-20" 68.67 67.7332 "2025-05-16" 67.95 67.023 "2025-05-15" 66.33 65.4252 "2025-05-14" 64.4 63.5215 "2025-05-13" 63.7 62.831 "2025-05-12" 64.3 63.4229 "2025-05-09" 66.77 65.8592 "2025-05-08" 69.21 68.2659 "2025-05-07" 69.73 68.7788 "2025-05-06" 69.33 68.3842 "2025-05-05" 68.67 67.7332 "2025-05-02" 68.41 67.4768 "2025-05-01" 68.13 67.2006 "2025-04-30" 68.81 67.8713 "2025-04-29" 67.72 66.7962 "2025-04-28" 66.58 65.6717 "2025-04-25" 65.83 64.932 "2025-04-24" 66.61 65.7013 "2025-04-23" 65.53 64.6361 "2025-04-22" 64.46 63.5807 "2025-04-21" 64.23 63.3538 "2025-04-17" 64.47 63.5905 "2025-04-16" 64.02 63.1467 "2025-04-15" 63.22 62.3576 "2025-04-14" 63.64 62.7719 "2025-04-11" 62.11 61.2627 "2025-04-10" 60.4 59.576 "2025-04-09" 61.25 60.4145 "2025-04-08" 60.63 59.8029 "2025-04-07" 59.81 58.9941 "2025-04-04" 61.09 60.2566 "2025-04-03" 63.4 62.5351 "2025-04-02" 65.28 64.3895 "2025-04-01" 64.82 63.9358 "2025-03-31" 63.94 63.0678 "2025-03-28" 62.77 61.9137 "2025-03-27" 62.29 61.4403 "2025-03-26" 61.49 60.6512 "2025-03-25" 60.14 59.3196 "2025-03-24" 59.84 59.0237 "2025-03-21" 59.89 59.073 "2025-03-20" 59.46 58.6489 "2025-03-19" 58.73 57.9288 "2025-03-18" 59.25 58.4417 "2025-03-17" 61.26 60.4243 "2025-03-14" 60.84 60.0101 "2025-03-13" 59.82 59.004 "2025-03-12" 60.58 59.7536 "2025-03-11" 60.95 59.9331 "2025-03-10" 60.87 59.8545 "2025-03-07" 62.43 61.3884 "2025-03-06" 62.49 61.4474 "2025-03-05" 63.08 62.0276 "2025-03-04" 62.01 60.9754 "2025-03-03" 62.44 61.3983 "2025-02-28" 62.34 61.2999 "2025-02-27" 61.12 60.1003 "2025-02-26" 61.06 60.0413 "2025-02-25" 60.15 59.1465 "2025-02-24" 59.65 58.6548 "2025-02-21" 58.59 57.6125 "2025-02-20" 59.38 58.3893 "2025-02-19" 60.06 59.058 "2025-02-18" 60.28 59.2743 "2025-02-14" 61.66 60.6313 "2025-02-13" 63 61.9489 "2025-02-12" 61.54 60.5133 "2025-02-11" 60.73 59.7168 "2025-02-10" 61.12 60.1003 "2025-02-07" 61.94 60.9066 "2025-02-06" 61.09 60.0708 "2025-02-05" 61.22 60.1986 "2025-02-04" 59.2 58.2123 "2025-02-03" 59.22 58.232 "2025-01-31" 57.15 56.1965 "2025-01-30" 57.45 56.4915 "2025-01-29" 56.8 55.8523 "2025-01-28" 57.04 56.0883 "2025-01-27" 56.36 55.4197 "2025-01-24" 57.27 56.3145 "2025-01-23" 57.3 56.344 "2025-01-22" 56.73 55.7835 "2025-01-21" 55.59 54.6625 "2025-01-20" 54.67 53.7579 "2025-01-17" 54.46 53.5514 "2025-01-16" 54.26 53.3547 "2025-01-15" 54.2 53.2957 "2025-01-14" 53.67 52.7746 "2025-01-13" 54.25 53.3449 "2025-01-10" 55.32 54.397 "2025-01-09" 55.9 54.9674 "2025-01-08" 56.28 55.341 "2025-01-07" 56.15 55.2132 "2025-01-06" 56.59 55.6459 "2025-01-03" 58.37 57.3962 "2025-01-02" 58.06 57.0913 "2024-12-31" 58.45 57.4748 "2024-12-30" 57.99 57.0225 "2024-12-27" 58.23 57.2585 "2024-12-24" 58.34 57.3667 "2024-12-23" 58.05 57.0815 "2024-12-20" 57.39 56.4325 "2024-12-19" 57.58 56.6193 "2024-12-18" 57.11 56.1572 "2024-12-17" 57.74 56.7767 "2024-12-16" 58.43 57.4552 "2024-12-13" 58.3 57.3273 "2024-12-12" 58.41 57.2782 "2024-12-11" 58.66 57.5233 "2024-12-10" 58.8 57.6606 "2024-12-09" 59.6 58.4451 "2024-12-06" 60.34 59.1708 "2024-12-05" 58.75 57.6116 "2024-12-04" 58.64 57.5037 "2024-12-03" 58.2 57.0722 "2024-12-02" 58.7 57.5625 "2024-11-29" 58.53 57.3958 "2024-11-28" 58.66 57.5233 "2024-11-27" 58.75 57.6116 "2024-11-26" 58.76 57.6214 "2024-11-25" 58.3 57.1703 "2024-11-22" 59.97 58.8079 "2024-11-21" 59.43 58.2784 "2024-11-20" 59.19 58.043 "2024-11-19" 57.6 56.4839 "2024-11-18" 56.93 55.8268 "2024-11-15" 56.24 55.1502 "2024-11-14" 56.28 55.1894 "2024-11-13" 56.31 55.2189 "2024-11-12" 55.01 53.944 "2024-11-11" 55.02 53.9538 "2024-11-08" 54.81 53.7479 "2024-11-07" 55.47 54.3951 "2024-11-06" 54.26 53.2086 "2024-11-05" 54.16 53.1105 "2024-11-04" 54.02 52.9732 "2024-11-01" 54.03 52.983 "2024-10-31" 53.73 52.6888 "2024-10-30" 54.43 53.3753 "2024-10-29" 55.15 54.0813 "2024-10-28" 54.66 53.6008 "2024-10-25" 55.03 53.9637 "2024-10-24" 55.09 54.0225 "2024-10-23" 54.65 53.591 "2024-10-22" 55.16 54.0911 "2024-10-21" 55.24 54.1696 "2024-10-18" 55.59 54.5128 "2024-10-17" 54.87 53.8068 "2024-10-16" 54.29 53.238 "2024-10-15" 54.75 53.6891 "2024-10-11" 54.14 53.0909 "2024-10-10" 53.03 52.0024 "2024-10-09" 52.51 51.4925 "2024-10-08" 52.91 51.8847 "2024-10-07" 53.18 52.1495 "2024-10-04" 53.68 52.6398 "2024-10-03" 52.73 51.7082 "2024-10-02" 54.85 53.7871 "2024-10-01" 54.4 53.3459 "2024-09-30" 54.51 53.4537 "2024-09-27" 54.55 53.493 "2024-09-26" 54.99 53.9244 "2024-09-25" 55.01 53.944 "2024-09-24" 53.98 52.934 "2024-09-23" 53.21 52.1789 "2024-09-20" 52.25 51.2375 "2024-09-19" 49.84 48.8742 "2024-09-18" 49.19 48.2368 "2024-09-17" 49.52 48.5604 "2024-09-16" 49.79 48.8252 "2024-09-13" 49.04 48.0897 "2024-09-12" 50.49 49.3547 "2024-09-11" 50.44 49.3059 "2024-09-10" 50.49 49.3547 "2024-09-09" 50.36 49.2277 "2024-09-06" 49.74 48.6216 "2024-09-05" 49.67 48.5532 "2024-09-04" 49.76 48.6411 "2024-09-03" 49.85 48.7291 "2024-08-30" 50 48.8757 "2024-08-29" 49.38 48.2697 "2024-08-28" 49.27 48.1622 "2024-08-27" 49.18 48.0742 "2024-08-26" 49.72 48.602 "2024-08-23" 49.19 48.084 "2024-08-22" 49.22 48.1133 "2024-08-21" 50.26 49.1299 "2024-08-20" 50.12 48.993 "2024-08-19" 50.15 49.0224 "2024-08-16" 50.42 49.2863 "2024-08-15" 50 48.8757 "2024-08-14" 49.58 48.4652 "2024-08-13" 49.46 48.3479 "2024-08-12" 48.4 47.3117 "2024-08-09" 49.34 48.2306 "2024-08-08" 49 47.8982 "2024-08-07" 48.72 47.6245 "2024-08-06" 48.65 47.5561 "2024-08-02" 49.8 48.6802 "2024-08-01" 47.12 46.0605 "2024-07-31" 48.02 46.9403 "2024-07-30" 47.34 46.2756 "2024-07-29" 47.2 46.1387 "2024-07-26" 48.02 46.9403 "2024-07-25" 47.34 46.2756 "2024-07-24" 47.68 46.6079 "2024-07-23" 47.44 46.3733 "2024-07-22" 47.14 46.0801 "2024-07-19" 45.35 44.3303 "2024-07-18" 45.79 44.7604 "2024-07-17" 45.99 44.9559 "2024-07-16" 45.92 44.8875 "2024-07-15" 45.67 44.6431 "2024-07-12" 45.58 44.5551 "2024-07-11" 45.24 44.2228 "2024-07-10" 45.38 44.3596 "2024-07-09" 44.86 43.8513 "2024-07-08" 44.6 43.5972 "2024-07-05" 44.07 43.0791 "2024-07-04" 44.5 43.4994 "2024-07-03" 44.83 43.822 "2024-07-02" 44.99 43.9784 "2024-06-28" 44.98 43.9686 "2024-06-27" 44.18 43.1866 "2024-06-26" 43.58 42.6001 "2024-06-25" 43.8 42.8152 "2024-06-24" 44.02 43.0302 "2024-06-21" 43.39 42.4144 "2024-06-20" 43.01 42.0429 "2024-06-19" 42.57 41.6128 "2024-06-18" 42.82 41.8572 "2024-06-17" 43.07 42.1016 "2024-06-14" 42.91 41.9452 "2024-06-13" 43.02 42.0527 "2024-06-12" 43.03 41.9061 "2024-06-11" 42.9 41.7795 "2024-06-10" 43.51 42.3735 "2024-06-07" 43.94 42.7923 "2024-06-06" 44.08 42.9286 "2024-06-05" 44.27 43.1137 "2024-06-04" 43.27 42.1398 "2024-06-03" 43.3 42.169 "2024-05-31" 43.23 42.1008 "2024-05-30" 42.31 41.2049 "2024-05-29" 42.41 41.3023 "2024-05-28" 43.17 42.0424 "2024-05-27" 44.22 43.065 "2024-05-24" 43.47 42.3346 "2024-05-23" 43.6 42.4612 "2024-05-22" 44.03 42.8799 "2024-05-21" 43.87 42.7241 "2024-05-17" 44.75 43.5811 "2024-05-16" 44.61 43.4448 "2024-05-15" 43.95 42.802 "2024-05-14" 43.68 42.5391 "2024-05-13" 44 42.8507 "2024-05-10" 45.11 43.9317 "2024-05-09" 46.54 45.3244 "2024-05-08" 46.65 45.4315 "2024-05-07" 46.07 44.8667 "2024-05-06" 46.35 45.1394 "2024-05-03" 46.05 44.8472 "2024-05-02" 46.01 44.8082 "2024-05-01" 46.54 45.3244 "2024-04-30" 45.89 44.6914 "2024-04-29" 46.17 44.9641 "2024-04-26" 45.4 44.2142 "2024-04-25" 45.38 44.1947 "2024-04-24" 45.14 43.961 "2024-04-23" 44.75 43.5811 "2024-04-22" 44.78 43.6104 "2024-04-19" 44.3 43.1429 "2024-04-18" 44.39 43.2305 "2024-04-17" 43.97 42.8215 "2024-04-16" 44.04 42.8897 "2024-04-15" 43.7 42.5586 "2024-04-12" 43.62 42.4807 "2024-04-11" 44 42.8507 "2024-04-10" 44.01 42.8605 "2024-04-09" 43.5 42.3638 "2024-04-08" 43.35 42.2177 "2024-04-05" 43.35 42.2177 "2024-04-04" 42.78 41.6626 "2024-04-03" 43.04 41.9158 "2024-04-02" 42.92 41.7989 "2024-04-01" 43.31 42.1788 "2024-03-28" 43.14 42.0132 "2024-03-27" 44.76 43.5909 "2024-03-26" 44.52 43.3571 "2024-03-25" 43.6 42.4612 "2024-03-22" 44.43 43.2695 "2024-03-21" 45 43.8246 "2024-03-20" 45.24 44.0583 "2024-03-19" 46.11 44.9056 "2024-03-18" 46.15 44.9446 "2024-03-15" 45.95 44.7498 "2024-03-14" 46.26 45.0517 "2024-03-13" 46.8 45.4218 "2024-03-12" 47.25 45.8585 "2024-03-11" 46.39 45.0238 "2024-03-08" 46 44.6453 "2024-03-07" 46.04 44.6842 "2024-03-06" 45.69 44.3445 "2024-03-05" 45.93 44.5774 "2024-03-04" 46.07 44.7133 "2024-03-01" 45.55 44.2086 "2024-02-29" 45.89 44.5386 "2024-02-28" 45.09 43.7621 "2024-02-27" 44.67 43.3545 "2024-02-26" 45.03 43.7039 "2024-02-23" 44.43 43.1216 "2024-02-22" 44.15 42.8498 "2024-02-21" 44.14 42.8401 "2024-02-20" 43.77 42.481 "2024-02-16" 41.97 40.734 "2024-02-15" 40.58 39.385 "2024-02-14" 39.27 38.1135 "2024-02-13" 37.99 36.8712 "2024-02-12" 38.32 37.1915 "2024-02-09" 38.49 37.3565 "2024-02-08" 38.42 37.2886 "2024-02-07" 38.84 37.6962 "2024-02-06" 38.78 37.638 "2024-02-05" 38.65 37.5118 "2024-02-02" 39.47 38.3076 "2024-02-01" 39.69 38.5212 "2024-01-31" 39.12 37.9679 "2024-01-30" 39.33 38.1718 "2024-01-29" 39.4 38.2397 "2024-01-26" 38.97 37.8224 "2024-01-25" 38.84 37.6962 "2024-01-24" 38.8 37.6574 "2024-01-23" 38.95 37.803 "2024-01-22" 38.21 37.0847 "2024-01-19" 37.94 36.8227 "2024-01-18" 37.57 36.4636 "2024-01-17" 37.5 36.3957 "2024-01-16" 37.75 36.6383 "2024-01-15" 37.65 36.5412 "2024-01-12" 37.32 36.221 "2024-01-11" 37.35 36.2501 "2024-01-10" 37.7 36.5898 "2024-01-09" 37.49 36.3859 "2024-01-08" 37.77 36.6577 "2024-01-05" 37.46 36.3568 "2024-01-04" 37.32 36.221 "2024-01-03" 37.23 36.1336 "2024-01-02" 37.72 36.6092 "2023-12-29" 37.54 36.4345 "2023-12-28" 36.96 35.8716 "2023-12-27" 37 35.9104 "2023-12-22" 36.8 35.7163 "2023-12-21" 36.7 35.6192 "2023-12-20" 36.2 35.1339 "2023-12-19" 36.41 35.3378 "2023-12-18" 36.21 35.1436 "2023-12-15" 35.57 34.5225 "2023-12-14" 36.32 35.2504 "2023-12-13" 37.15 35.922 "2023-12-12" 36.82 35.6029 "2023-12-11" 36.92 35.6996 "2023-12-08" 36.8 35.5836 "2023-12-07" 36.72 35.5062 "2023-12-06" 37.01 35.7867 "2023-12-05" 37.07 35.8447 "2023-12-04" 36.97 35.748 "2023-12-01" 37.16 35.9317 "2023-11-30" 36.97 35.748 "2023-11-29" 36.27 35.0711 "2023-11-28" 36.91 35.69 "2023-11-27" 36.77 35.5546 "2023-11-24" 37.09 35.864 "2023-11-23" 36.87 35.6513 "2023-11-22" 37.25 36.0187 "2023-11-21" 37.12 35.893 "2023-11-20" 37.67 36.4248 "2023-11-17" 37.21 35.98 "2023-11-16" 37.42 36.1831 "2023-11-15" 37.52 36.2798 "2023-11-14" 37.51 36.2701 "2023-11-13" 37.7 36.4538 "2023-11-10" 36.97 35.748 "2023-11-09" 37.56 36.3185 "2023-11-08" 37.82 36.5699 "2023-11-07" 36.96 35.7383 "2023-11-06" 37.67 36.4248 "2023-11-03" 37.77 36.5215 "2023-11-02" 38.17 36.9083 "2023-11-01" 38.75 37.4691 "2023-10-31" 38.34 37.0727 "2023-10-30" 38.46 37.1887 "2023-10-27" 37.7 36.4538 "2023-10-26" 37.93 36.6762 "2023-10-25" 38 36.7439 "2023-10-24" 37.92 36.6666 "2023-10-23" 37.8 36.5505 "2023-10-20" 37.64 36.3958 "2023-10-19" 38.47 37.1984 "2023-10-18" 38.61 37.3338 "2023-10-17" 38.5 37.2274 "2023-10-16" 39.5 38.1944 "2023-10-13" 38.98 37.6915 "2023-10-12" 38.79 37.5078 "2023-10-11" 39.15 37.8559 "2023-10-10" 38.43 37.1597 "2023-10-06" 38.89 37.6045 "2023-10-05" 38.05 36.7923 "2023-10-04" 38.1 36.8406 "2023-10-03" 37.66 36.4152 "2023-10-02" 37.23 35.9994 "2023-09-29" 37.5 36.2605 "2023-09-28" 37.48 36.2411 "2023-09-27" 36.73 35.5159 "2023-09-26" 37.38 36.1444 "2023-09-25" 37.45 36.2121 "2023-09-22" 37.56 36.3185 "2023-09-21" 37.39 36.1541 "2023-09-20" 37.4 36.1638 "2023-09-19" 36.93 35.7093 "2023-09-18" 37.23 35.9994 "2023-09-15" 37.66 36.4152 "2023-09-14" 37.75 36.5022 "2023-09-13" 37.42 36.0497 "2023-09-12" 37.25 35.8859 "2023-09-11" 36.98 35.6258 "2023-09-08" 36.99 35.6354 "2023-09-07" 37 35.645 "2023-09-06" 37.18 35.8185 "2023-09-05" 37.79 36.4061 "2023-09-01" 37.79 36.4061 "2023-08-31" 37.18 35.8185 "2023-08-30" 37.61 36.2327 "2023-08-29" 37.72 36.3387 "2023-08-28" 37.43 36.0593 "2023-08-25" 37.81 36.4254 "2023-08-24" 37.43 36.0593 "2023-08-23" 37.15 35.7896 "2023-08-22" 37.02 35.6643 "2023-08-21" 37.38 36.0111 "2023-08-18" 37.64 36.2616 "2023-08-17" 37.8 36.4157 "2023-08-16" 37.9 36.5121 "2023-08-15" 37.81 36.4254 "2023-08-14" 38.68 37.2635 "2023-08-11" 38.49 37.0805 "2023-08-10" 36.86 35.5102 "2023-08-09" 36.34 35.0092 "2023-08-08" 36.06 34.7395 "2023-08-04" 36.14 34.8165 "2023-08-03" 32.42 31.2328 "2023-08-02" 32.68 31.4833 "2023-08-01" 33.19 31.9746 "2023-07-31" 33.19 31.9746 "2023-07-28" 34.73 33.4582 "2023-07-27" 35.03 33.7472 "2023-07-26" 35.91 34.595 "2023-07-25" 35.99 34.672 "2023-07-24" 36.04 34.7202 "2023-07-21" 36.17 34.8454 "2023-07-20" 35.7 34.3927 "2023-07-19" 35.26 33.9688 "2023-07-18" 35.12 33.8339 "2023-07-17" 34.83 33.5545 "2023-07-14" 34.56 33.2944 "2023-07-13" 34.22 32.9668 "2023-07-12" 34.01 32.7645 "2023-07-11" 34.2 32.9476 "2023-07-10" 34.19 32.9379 "2023-07-07" 34.54 33.2751 "2023-07-06" 34.44 33.1788 "2023-07-05" 35.02 33.7376 "2023-07-04" 34.67 33.4004 "2023-06-30" 35.15 33.8628 "2023-06-29" 35.06 33.7761 "2023-06-28" 34.68 33.41 "2023-06-27" 34.79 33.516 "2023-06-26" 34.47 33.2077 "2023-06-23" 34.41 33.1499 "2023-06-22" 34.79 33.516 "2023-06-21" 35.12 33.8339 "2023-06-20" 35.3 34.0073 "2023-06-19" 35.03 33.7472 "2023-06-16" 35.66 34.3541 "2023-06-15" 35.4 34.1036 "2023-06-14" 35.76 34.4504 "2023-06-13" 35.64 34.2019 "2023-06-12" 35.79 34.3459 "2023-06-09" 35.99 34.5378 "2023-06-08" 36.08 34.6242 "2023-06-07" 36.66 35.1807 "2023-06-06" 37.1 35.603 "2023-06-05" 37 35.507 "2023-06-02" 36.91 35.4207 "2023-06-01" 36.57 35.0944 "2023-05-31" 36.3 34.8353 "2023-05-30" 35.99 34.5378 "2023-05-29" 36.22 34.7585 "2023-05-26" 36.53 35.056 "2023-05-25" 36.2 34.7393 "2023-05-24" 36.39 34.9216 "2023-05-23" 36.77 35.2863 "2023-05-19" 36.62 35.1424 "2023-05-18" 36.58 35.104 "2023-05-17" 36.33 34.8641 "2023-05-16" 36.04 34.5858 "2023-05-15" 36.33 34.8641 "2023-05-12" 37 35.507 "2023-05-11" 37.08 35.5838 "2023-05-10" 36.18 34.7201 "2023-05-09" 35.46 34.0292 "2023-05-08" 35.47 34.0388 "2023-05-05" 35.17 33.7509 "2023-05-04" 35.09 33.6741 "2023-05-03" 35.58 34.1443 "2023-05-02" 36.85 35.3631 "2023-05-01" 36.86 35.3727 "2023-04-28" 36.75 35.2671 "2023-04-27" 37.3 35.7949 "2023-04-26" 36.8 35.3151 "2023-04-25" 37.26 35.7565 "2023-04-24" 37.27 35.7661 "2023-04-21" 37.34 35.8333 "2023-04-20" 37.4 35.8909 "2023-04-19" 37.58 36.0636 "2023-04-18" 37.62 36.102 "2023-04-17" 36.63 35.152 "2023-04-14" 36.76 35.2767 "2023-04-13" 36.57 35.0944 "2023-04-12" 36.56 35.0848 "2023-04-11" 36.24 34.7777 "2023-04-10" 35.79 34.3459 "2023-04-06" 35.77 34.3267 "2023-04-05" 35.77 34.3267 "2023-04-04" 35.22 33.7989 "2023-04-03" 35.38 33.9524 "2023-03-31" 35.27 33.8468 "2023-03-30" 34.89 33.4822 "2023-03-29" 34.6 33.2039 "2023-03-28" 34.6 33.2039 "2023-03-27" 34.77 33.367 "2023-03-24" 34.84 33.4342 "2023-03-23" 34.69 33.2902 "2023-03-22" 34.75 33.3478 "2023-03-21" 34.95 33.5397 "2023-03-20" 35.03 33.6165 "2023-03-17" 34.95 33.5397 "2023-03-16" 34.5 33.1079 "2023-03-15" 33.87 32.5033 "2023-03-14" 34.2 32.82 "2023-03-13" 34 32.4956 "2023-03-10" 34.67 33.136 "2023-03-09" 35.14 33.5852 "2023-03-08" 36.09 34.4932 "2023-03-07" 35.75 34.1682 "2023-03-06" 35.75 34.1682 "2023-03-03" 35.37 33.805 "2023-03-02" 35.66 34.0822 "2023-03-01" 35.8 34.216 "2023-02-28" 35.92 34.3307 "2023-02-27" 35.73 34.1491 "2023-02-24" 35.44 33.8719 "2023-02-23" 35.14 33.5852 "2023-02-22" 35.8 34.216 "2023-02-21" 36.48 34.8659 "2023-02-17" 36.7 35.0762 "2023-02-16" 36.01 34.4167 "2023-02-15" 36.47 34.8564 "2023-02-14" 36.2 34.5983 "2023-02-13" 36.41 34.799 "2023-02-10" 36.4 34.7895 "2023-02-09" 35 33.4514 "2023-02-08" 36.01 34.4167 "2023-02-07" 36.4 34.7895 "2023-02-06" 35.12 33.5661 "2023-02-03" 34.67 33.136 "2023-02-02" 34.53 33.0022 "2023-02-01" 35.2 33.6425 "2023-01-31" 35.85 34.2638 "2023-01-30" 35.9 34.3116 "2023-01-27" 36.38 34.7703 "2023-01-26" 37.98 36.2995 "2023-01-25" 37.89 36.2135 "2023-01-24" 37.88 36.204 "2023-01-23" 37.71 36.0415 "2023-01-20" 37.58 35.9172 "2023-01-19" 37.45 35.793 "2023-01-18" 37.65 35.9841 "2023-01-17" 37.67 36.0033 "2023-01-16" 37.87 36.1944 "2023-01-13" 37.89 36.2135 "2023-01-12" 38.27 36.5767 "2023-01-11" 37.25 35.6018 "2023-01-10" 37.42 35.7643 "2023-01-09" 37.16 35.5158 "2023-01-06" 38.44 36.7392 "2023-01-05" 38.03 36.3473 "2023-01-04" 38.31 36.6149 "2023-01-03" 38.44 36.7392 "2022-12-30" 38.48 36.7774 "2022-12-29" 38.97 37.2457 "2022-12-28" 38.28 36.5863 "2022-12-23" 38.48 36.7774 "2022-12-22" 38.32 36.6245 "2022-12-21" 38.37 36.6723 "2022-12-20" 38.13 36.4429 "2022-12-19" 37.95 36.2709 "2022-12-16" 38.91 37.1884 "2022-12-15" 38.88 37.1597 "2022-12-14" 38.01 36.3282 "2022-12-13" 38.92 37.0785 "2022-12-12" 39.33 37.4691 "2022-12-09" 39.6 37.7263 "2022-12-08" 38.93 37.088 "2022-12-07" 38.78 36.9451 "2022-12-06" 38.95 37.1071 "2022-12-05" 39.07 37.2214 "2022-12-02" 39.92 38.0312 "2022-12-01" 39.61 37.7358 "2022-11-30" 39.85 37.9645 "2022-11-29" 38.15 36.3449 "2022-11-28" 37.97 36.1734 "2022-11-25" 38.43 36.6117 "2022-11-24" 37.8 36.0115 "2022-11-23" 37.5 35.7257 "2022-11-22" 38 36.202 "2022-11-21" 37.61 35.8305 "2022-11-18" 38.01 36.2115 "2022-11-17" 37.34 35.5732 "2022-11-16" 37.2 35.4399 "2022-11-15" 37.47 35.6971 "2022-11-14" 36.88 35.135 "2022-11-11" 36.42 34.6968 "2022-11-10" 37.27 35.5065 "2022-11-09" 38.73 36.8975 "2022-11-08" 40.1 38.2027 "2022-11-07" 40.84 38.9076 "2022-11-04" 40.65 38.7266 "2022-11-03" 40.47 38.5552 "2022-11-02" 39.99 38.0979 "2022-11-01" 40.7 38.7743 "2022-10-31" 40.35 38.4408 "2022-10-28" 40.5 38.5837 "2022-10-27" 40.05 38.155 "2022-10-26" 39.27 37.4119 "2022-10-25" 38.93 37.088 "2022-10-24" 38.72 36.8879 "2022-10-21" 38.67 36.8403 "2022-10-20" 38.5 36.6784 "2022-10-19" 38.88 37.0404 "2022-10-18" 38.78 36.9451 "2022-10-17" 38.9 37.0594 "2022-10-14" 38.78 36.9451 "2022-10-13" 38.71 36.8784 "2022-10-12" 38.39 36.5736 "2022-10-11" 38.1 36.2973 "2022-10-07" 38.64 36.8117 "2022-10-06" 39.26 37.4024 "2022-10-05" 39.96 38.0693 "2022-10-04" 40.3 38.3932 "2022-10-03" 39.01 37.1642 "2022-09-30" 38.82 36.9832 "2022-09-29" 38.48 36.6593 "2022-09-28" 38.64 36.8117 "2022-09-27" 38.32 36.5069 "2022-09-26" 38.62 36.7927 "2022-09-23" 39.37 37.5072 "2022-09-22" 39.12 37.269 "2022-09-21" 39.9 38.0121 "2022-09-20" 39.81 37.9264 "2022-09-19" 40.31 38.4027 "2022-09-16" 40.16 38.2598 "2022-09-15" 40.45 38.5361 "2022-09-14" 40.28 38.3741 "2022-09-13" 39.65 37.6549 "2022-09-12" 39.39 37.4079 "2022-09-09" 39.11 37.142 "2022-09-08" 38.99 37.0281 "2022-09-07" 37.6 35.708 "2022-09-06" 37.11 35.2427 "2022-09-02" 37.29 35.4136 "2022-09-01" 37.06 35.1952 "2022-08-31" 37.2 35.3281 "2022-08-30" 36.98 35.1192 "2022-08-29" 37.48 35.594 "2022-08-26" 37.6 35.708 "2022-08-25" 37.93 36.0214 "2022-08-24" 38.32 36.3918 "2022-08-23" 38.14 36.2208 "2022-08-22" 38.68 36.7337 "2022-08-19" 38.23 36.3063 "2022-08-18" 38.53 36.5912 "2022-08-17" 38.92 36.9616 "2022-08-16" 38.9 36.9426 "2022-08-15" 38.85 36.8951 "2022-08-12" 38.25 36.3253 "2022-08-11" 38.45 36.5152 "2022-08-10" 38.37 36.4393 "2022-08-09" 38.8 36.8476 "2022-08-08" 39.15 37.18 "2022-08-05" 39.08 37.1135 "2022-08-04" 38.07 36.1544 "2022-08-03" 37.59 35.6985 "2022-08-02" 35.88 34.0746 "2022-07-29" 36.9 35.0432 "2022-07-28" 35.64 33.8466 "2022-07-27" 35.14 33.3718 "2022-07-26" 34.54 32.802 "2022-07-25" 34.31 32.5836 "2022-07-22" 33.91 32.2037 "2022-07-21" 34.07 32.3556 "2022-07-20" 34.64 32.8969 "2022-07-19" 34.58 32.84 "2022-07-18" 33.8 32.0992 "2022-07-15" 33.91 32.2037 "2022-07-14" 33.16 31.4914 "2022-07-13" 33.15 31.4819 "2022-07-12" 33.09 31.4249 "2022-07-11" 33 31.3395 "2022-07-08" 33 31.3395 "2022-07-07" 33.28 31.6054 "2022-07-06" 32.96 31.3015 "2022-07-05" 32.94 31.2825 "2022-07-04" 33.7 32.0043 "2022-06-30" 33.27 31.5959 "2022-06-29" 33.1 31.4345 "2022-06-28" 33.18 31.5104 "2022-06-27" 33.52 31.8333 "2022-06-24" 33.45 31.7668 "2022-06-23" 33.32 31.6434 "2022-06-22" 33.66 31.9663 "2022-06-21" 33.05 31.387 "2022-06-20" 33.25 31.5769 "2022-06-17" 33.04 31.3775 "2022-06-16" 33.19 31.5199 "2022-06-15" 34.09 32.3746 "2022-06-14" 33.51 31.8238 "2022-06-13" 33.65 31.8381 "2022-06-10" 34.27 32.4247 "2022-06-09" 34.85 32.9734 "2022-06-08" 35.4 33.4938 "2022-06-07" 35.56 33.6452 "2022-06-06" 35.31 33.4087 "2022-06-03" 34.3 32.4531 "2022-06-02" 34.9 33.0207 "2022-06-01" 35.19 33.2951 "2022-05-31" 33.77 31.9516 "2022-05-30" 35 33.1154 "2022-05-27" 35.28 33.3803 "2022-05-26" 34.5 32.6423 "2022-05-25" 34.81 32.9356 "2022-05-24" 33.25 31.4596 "2022-05-20" 31.72 30.012 "2022-05-19" 31.32 29.6335 "2022-05-18" 31.97 30.2485 "2022-05-17" 32.2 30.4661 "2022-05-16" 31.8 30.0877 "2022-05-13" 32.2 30.4661 "2022-05-12" 30.6 28.9523 "2022-05-11" 31.17 29.4916 "2022-05-10" 31.66 29.9552 "2022-05-09" 32.23 30.4945 "2022-05-06" 32.87 31.1001 "2022-05-05" 33.46 31.6583 "2022-05-04" 33.92 32.0935 "2022-05-03" 33.5 31.6961 "2022-05-02" 33.3 31.5069 "2022-04-29" 33.52 31.7151 "2022-04-28" 33.56 31.7529 "2022-04-27" 33.31 31.5164 "2022-04-26" 33.14 31.3555 "2022-04-25" 33.88 32.0557 "2022-04-22" 33.07 31.2893 "2022-04-21" 34.1 32.2638 "2022-04-20" 34.82 32.9451 "2022-04-19" 34.3 32.4531 "2022-04-18" 33.76 31.9421 "2022-04-14" 33.81 31.9895 "2022-04-13" 33.82 31.9989 "2022-04-12" 33.42 31.6204 "2022-04-11" 33.93 32.103 "2022-04-08" 33.92 32.0935 "2022-04-07" 33.63 31.8191 "2022-04-06" 33.25 31.4596 "2022-04-05" 32.48 30.7311 "2022-04-04" 32.85 31.0811 "2022-04-01" 32.09 30.3621 "2022-03-31" 31.93 30.2107 "2022-03-30" 31.58 29.8795 "2022-03-29" 31.72 30.012 "2022-03-28" 31.76 30.0498 "2022-03-25" 31.5 29.8038 "2022-03-24" 31.59 29.889 "2022-03-23" 32.12 30.3904 "2022-03-22" 31.94 30.2201 "2022-03-21" 31.8 30.0877 "2022-03-18" 32.1 30.3715 "2022-03-17" 32.18 30.4472 "2022-03-16" 31.59 29.889 "2022-03-15" 30.95 29.2834 "2022-03-14" 30.07 28.4508 "2022-03-11" 30.64 28.8246 "2022-03-10" 30.34 28.5423 "2022-03-09" 29.96 28.1849 "2022-03-08" 29.09 27.3664 "2022-03-07" 28.95 27.2347 "2022-03-04" 29 27.2817 "2022-03-03" 28.49 26.802 "2022-03-02" 28.21 26.5385 "2022-03-01" 27.9 26.2469 "2022-02-28" 27.55 25.9176 "2022-02-25" 27.52 25.8894 "2022-02-24" 27.78 26.134 "2022-02-23" 27.45 25.8236 "2022-02-22" 27.9 26.2469 "2022-02-18" 28.25 26.5762 "2022-02-17" 28.6 26.9054 "2022-02-16" 28.9 27.1877 "2022-02-15" 29.35 27.611 "2022-02-14" 29.44 27.6957 "2022-02-11" 29.62 27.865 "2022-02-10" 30.65 28.834 "2022-02-09" 30.74 28.9186 "2022-02-08" 29.6 27.8462 "2022-02-07" 29.55 27.7991 "2022-02-04" 29.67 27.912 "2022-02-03" 29.57 27.818 "2022-02-02" 30.36 28.5611 "2022-02-01" 29.22 27.4887 "2022-01-31" 28.82 27.1124 "2022-01-28" 29.03 27.31 "2022-01-27" 28.1 26.4351 "2022-01-26" 28.34 26.6608 "2022-01-25" 28 26.341 "2022-01-24" 28.25 26.5762 "2022-01-21" 28.72 27.0183 "2022-01-20" 29.18 27.4511 "2022-01-19" 28.65 26.9525 "2022-01-18" 28.89 27.1782 "2022-01-17" 29.15 27.4228 "2022-01-14" 28.85 27.1406 "2022-01-13" 29.74 27.9779 "2022-01-12" 30.16 28.373 "2022-01-11" 29.92 28.1472 "2022-01-10" 29.71 27.9497 "2022-01-07" 29.58 27.8274 "2022-01-06" 29.48 27.7333 "2022-01-05" 28.85 27.1406 "2022-01-04" 28.94 27.2253 "2021-12-31" 29.53 27.7803 "2021-12-30" 29.6 27.8462 "2021-12-29" 29.7 27.9403 "2021-12-24" 30 28.2225 "2021-12-23" 29.47 27.7239 "2021-12-22" 29.43 27.6863 "2021-12-21" 29.4 27.658 "2021-12-20" 29.25 27.5169 "2021-12-17" 28.97 27.2535 "2021-12-16" 28.6 26.9054 "2021-12-15" 27.49 25.8612 "2021-12-14" 27.27 25.6542 "2021-12-13" 26.79 25.2027 "2021-12-10" 26.74 25.1556 "2021-12-09" 26.92 25.325 "2021-12-08" 26.87 25.2779 "2021-12-07" 26.6 25.0239 "2021-12-06" 26.66 25.0804 "2021-12-03" 26.62 25.0428 "2021-12-02" 27.01 25.4096 "2021-12-01" 27.5 25.8706 "2021-11-30" 27.69 26.0494 "2021-11-29" 27.85 26.1999 "2021-11-26" 27.41 25.7859 "2021-11-25" 27.3 25.6825 "2021-11-24" 27.07 25.4661 "2021-11-23" 26.63 25.0522 "2021-11-22" 27.25 25.6354 "2021-11-19" 27.4 25.7765 "2021-11-18" 27.17 25.5602