|
| "2026-07-02" |
| 1824.5 |
| 1824.5 |
|
|
| "2026-06-30" |
| 1778.5 |
| 1778.5 |
|
|
| "2026-06-26" |
| 1726.5 |
| 1726.5 |
|
| "2026-06-25" |
| 1705.5 |
| 1705.5 |
|
|
|
| "2026-06-22" |
| 1834.5 |
| 1834.5 |
|
| "2026-06-19" |
| 1814.5 |
| 1814.5 |
|
| "2026-06-18" |
| 1820.5 |
| 1820.5 |
|
|
| "2026-06-16" |
| 1789.5 |
| 1789.5 |
|
|
| "2026-06-12" |
| 1753.5 |
| 1753.5 |
|
| "2026-06-11" |
| 1730.5 |
| 1730.5 |
|
|
| "2026-06-09" |
| 1705.5 |
| 1705.5 |
|
| "2026-06-08" |
| 1667.5 |
| 1667.5 |
|
| "2026-06-05" |
| 1662.5 |
| 1662.5 |
|
| "2026-06-04" |
| 1647.5 |
| 1647.5 |
|
|
|
| "2026-06-01" |
| 1634.5 |
| 1634.5 |
|
|
| "2026-05-28" |
| 1627.5 |
| 1627.5 |
|
|
| "2026-05-26" |
| 1671.5 |
| 1671.5 |
|
|
| "2026-05-22" |
| 1650.5 |
| 1650.5 |
|
|
|
|
|
|
|
|
|
| "2026-05-11" |
| 1466.5 |
| 1466.5 |
|
| "2026-05-08" |
| 1438.5 |
| 1438.5 |
|
|
|
|
|
| "2026-04-27" |
| 1398.5 |
| 1398.5 |
|
| "2026-04-24" |
| 1410.5 |
| 1410.5 |
|
| "2026-04-23" |
| 1415.5 |
| 1415.5 |
|
|
| "2026-04-21" |
| 1444.5 |
| 1444.5 |
|
|
| "2026-04-17" |
| 1459.5 |
| 1459.5 |
|
|
|
| "2026-04-14" |
| 1483.5 |
| 1483.5 |
|
| "2026-04-13" |
| 1474.5 |
| 1474.5 |
|
|
| "2026-04-09" |
| 1496.5 |
| 1496.5 |
|
| "2026-04-08" |
| 1533.5 |
| 1533.5 |
|
|
| "2026-04-06" |
| 1450.5 |
| 1450.5 |
|
| "2026-04-03" |
| 1472.5 |
| 1472.5 |
|
| "2026-04-02" |
| 1469.5 |
| 1469.5 |
|
|
|
|
|
| "2026-03-26" |
| 1438 |
| 1407.7002 |
|
| "2026-03-25" |
| 1450 |
| 1419.4473 |
|
| "2026-03-24" |
| 1386 |
| 1356.7958 |
|
| "2026-03-23" |
| 1357.5 |
| 1328.8964 |
|
| "2026-03-19" |
| 1400 |
| 1370.5009 |
|
| "2026-03-18" |
| 1456.5 |
| 1425.8103 |
|
| "2026-03-17" |
| 1429.5 |
| 1399.3793 |
|
| "2026-03-16" |
| 1418.5 |
| 1388.611 |
|
| "2026-03-13" |
| 1421 |
| 1391.0583 |
|
| "2026-03-12" |
| 1428 |
| 1397.9109 |
|
| "2026-03-11" |
| 1472.5 |
| 1441.4731 |
|
| "2026-03-10" |
| 1492.5 |
| 1461.0518 |
|
| "2026-03-09" |
| 1470 |
| 1439.0259 |
|
| "2026-03-06" |
| 1540 |
| 1507.5509 |
|
| "2026-03-05" |
| 1523.5 |
| 1491.3986 |
|
| "2026-03-04" |
| 1453.5 |
| 1422.8735 |
|
| "2026-03-03" |
| 1516 |
| 1484.0566 |
|
| "2026-03-02" |
| 1559 |
| 1526.1505 |
|
| "2026-02-27" |
| 1611 |
| 1577.0549 |
|
| "2026-02-26" |
| 1582 |
| 1548.6659 |
|
| "2026-02-25" |
| 1516.5 |
| 1484.546 |
|
| "2026-02-24" |
| 1512 |
| 1480.1409 |
|
| "2026-02-20" |
| 1562 |
| 1529.0874 |
|
| "2026-02-19" |
| 1578 |
| 1544.7502 |
|
| "2026-02-18" |
| 1571.5 |
| 1538.3872 |
|
| "2026-02-17" |
| 1524 |
| 1491.8881 |
|
| "2026-02-16" |
| 1485 |
| 1453.7098 |
|
| "2026-02-13" |
| 1488 |
| 1456.6466 |
|
| "2026-02-12" |
| 1467 |
| 1436.0891 |
|
| "2026-02-10" |
| 1484 |
| 1452.7308 |
|
| "2026-02-09" |
| 1455.5 |
| 1424.8314 |
|
| "2026-02-06" |
| 1436.5 |
| 1406.2317 |
|
| "2026-02-05" |
| 1422.5 |
| 1392.5267 |
|
| "2026-02-04" |
| 1418.5 |
| 1388.611 |
|
| "2026-02-03" |
| 1402.5 |
| 1372.9481 |
|
| "2026-02-02" |
| 1347 |
| 1318.6176 |
|
| "2026-01-30" |
| 1352.5 |
| 1324.0017 |
|
| "2026-01-29" |
| 1347 |
| 1318.6176 |
|
| "2026-01-28" |
| 1316 |
| 1288.2708 |
|
| "2026-01-27" |
| 1329 |
| 1300.9968 |
|
| "2026-01-26" |
| 1331 |
| 1302.9547 |
|
| "2026-01-23" |
| 1353 |
| 1324.4912 |
|
| "2026-01-22" |
| 1336 |
| 1307.8494 |
|
| "2026-01-21" |
| 1347 |
| 1318.6176 |
|
| "2026-01-20" |
| 1401 |
| 1371.4797 |
|
| "2026-01-19" |
| 1407 |
| 1377.3533 |
|
| "2026-01-16" |
| 1414 |
| 1384.2058 |
|
| "2026-01-15" |
| 1400.5 |
| 1370.9902 |
|
| "2026-01-14" |
| 1411 |
| 1381.269 |
|
| "2026-01-13" |
| 1383.5 |
| 1354.3485 |
|
| "2026-01-09" |
| 1368 |
| 1339.175 |
|
| "2026-01-08" |
| 1360.5 |
| 1331.8331 |
|
| "2026-01-07" |
| 1361 |
| 1332.3226 |
|
| "2026-01-06" |
| 1378.5 |
| 1349.4539 |
|
| "2026-01-05" |
| 1334 |
| 1305.8915 |
|
| "2025-12-30" |
| 1303.5 |
| 1276.0342 |
|
| "2025-12-29" |
| 1316 |
| 1288.2708 |
|
| "2025-12-26" |
| 1296 |
| 1268.6921 |
|
| "2025-12-25" |
| 1297.5 |
| 1270.1606 |
|
| "2025-12-24" |
| 1305 |
| 1277.5026 |
|
| "2025-12-23" |
| 1319.5 |
| 1291.697 |
|
| "2025-12-22" |
| 1298 |
| 1270.65 |
|
| "2025-12-19" |
| 1310 |
| 1282.3972 |
|
| "2025-12-18" |
| 1295 |
| 1267.7133 |
|
| "2025-12-17" |
| 1300.5 |
| 1273.0974 |
|
| "2025-12-16" |
| 1275 |
| 1248.1346 |
|
| "2025-12-15" |
| 1294.5 |
| 1267.2238 |
|
| "2025-12-12" |
| 1274.5 |
| 1247.6453 |
|
| "2025-12-11" |
| 1242 |
| 1215.8301 |
|
| "2025-12-10" |
| 1220 |
| 1194.2936 |
|
| "2025-12-09" |
| 1232 |
| 1206.0408 |
|
| "2025-12-08" |
| 1232.5 |
| 1206.5302 |
|
| "2025-12-05" |
| 1221 |
| 1195.2725 |
|
| "2025-12-04" |
| 1219.5 |
| 1193.8041 |
|
| "2025-12-03" |
| 1226 |
| 1200.1671 |
|
| "2025-12-02" |
| 1216.5 |
| 1190.8673 |
|
| "2025-12-01" |
| 1202.5 |
| 1177.1624 |
|
| "2025-11-28" |
| 1218.5 |
| 1192.8252 |
|
| "2025-11-27" |
| 1227 |
| 1201.1461 |
|
| "2025-11-26" |
| 1222 |
| 1196.2515 |
|
| "2025-11-25" |
| 1185.5 |
| 1160.5205 |
|
| "2025-11-21" |
| 1236.5 |
| 1210.4459 |
|
| "2025-11-20" |
| 1237 |
| 1210.9354 |
|
| "2025-11-19" |
| 1214.5 |
| 1188.9094 |
|
| "2025-11-18" |
| 1220.5 |
| 1194.7831 |
|
| "2025-11-17" |
| 1242 |
| 1215.8301 |
|
| "2025-11-14" |
| 1219 |
| 1193.3147 |
|
| "2025-11-13" |
| 1156.5 |
| 1132.1316 |
|
| "2025-11-12" |
| 1128 |
| 1104.2321 |
|
| "2025-11-11" |
| 1088.5 |
| 1065.5645 |
|
| "2025-11-10" |
| 1091 |
| 1068.0117 |
|
| "2025-11-07" |
| 1090 |
| 1067.0328 |
|
| "2025-11-06" |
| 1093.5 |
| 1070.459 |
|
| "2025-11-05" |
| 1066.5 |
| 1044.028 |
|
| "2025-11-04" |
| 1087 |
| 1064.0959 |
|
| "2025-10-31" |
| 1085 |
| 1062.1382 |
|
| "2025-10-30" |
| 1081 |
| 1058.2224 |
|
| "2025-10-29" |
| 1073 |
| 1050.391 |
|
| "2025-10-28" |
| 1091 |
| 1068.0117 |
|
| "2025-10-27" |
| 1101 |
| 1077.801 |
|
| "2025-10-24" |
| 1094.5 |
| 1071.438 |
|
| "2025-10-23" |
| 1100 |
| 1076.822 |
|
| "2025-10-22" |
| 1104 |
| 1080.7378 |
|
| "2025-10-21" |
| 1105.5 |
| 1082.2062 |
|
| "2025-10-20" |
| 1108 |
| 1084.6536 |
|
| "2025-10-17" |
| 1086 |
| 1063.1171 |
|
| "2025-10-16" |
| 1113.5 |
| 1090.0376 |
|
| "2025-10-15" |
| 1118.5 |
| 1094.9323 |
|
| "2025-10-14" |
| 1100 |
| 1076.822 |
|
| "2025-10-10" |
| 1128 |
| 1104.2321 |
|
| "2025-10-09" |
| 1146.5 |
| 1122.3423 |
|
| "2025-10-08" |
| 1143.5 |
| 1119.4055 |
|
| "2025-10-07" |
| 1134.5 |
| 1110.5951 |
|
| "2025-10-06" |
| 1132 |
| 1108.1478 |
|
| "2025-10-03" |
| 1107 |
| 1083.6746 |
|
| "2025-10-02" |
| 1107.5 |
| 1084.1641 |
|
| "2025-10-01" |
| 1122.5 |
| 1098.848 |
|
| "2025-09-30" |
| 1166 |
| 1141.4314 |
|
| "2025-09-29" |
| 1155.5 |
| 1131.1526 |
|
| "2025-09-26" |
| 1195.5 |
| 1146.8156 |
|
| "2025-09-25" |
| 1184 |
| 1135.7838 |
|
| "2025-09-24" |
| 1183 |
| 1134.8246 |
|
| "2025-09-22" |
| 1183 |
| 1134.8246 |
|
| "2025-09-19" |
| 1183 |
| 1134.8246 |
|
| "2025-09-18" |
| 1191.5 |
| 1142.9784 |
|
| "2025-09-17" |
| 1195.5 |
| 1146.8156 |
|
| "2025-09-16" |
| 1225 |
| 1175.1143 |
|
| "2025-09-12" |
| 1239.5 |
| 1189.0237 |
|
| "2025-09-11" |
| 1227.5 |
| 1177.5123 |
|
| "2025-09-10" |
| 1248.5 |
| 1197.6572 |
|
| "2025-09-09" |
| 1252 |
| 1201.0146 |
|
| "2025-09-08" |
| 1239.5 |
| 1189.0237 |
|
| "2025-09-05" |
| 1221 |
| 1171.2771 |
|
| "2025-09-04" |
| 1220.5 |
| 1170.7975 |
|
| "2025-09-03" |
| 1202 |
| 1153.0508 |
|
| "2025-09-02" |
| 1253.5 |
| 1202.4535 |
|
| "2025-09-01" |
| 1231 |
| 1180.8699 |
|
| "2025-08-29" |
| 1226.5 |
| 1176.5531 |
|
| "2025-08-28" |
| 1249 |
| 1198.1368 |
|
| "2025-08-27" |
| 1240 |
| 1189.5034 |
|
| "2025-08-26" |
| 1255.5 |
| 1204.3721 |
|
| "2025-08-25" |
| 1270 |
| 1218.2816 |
|
| "2025-08-22" |
| 1274.5 |
| 1222.5985 |
|
| "2025-08-21" |
| 1239 |
| 1188.5441 |
|
| "2025-08-20" |
| 1245 |
| 1194.2998 |
|
| "2025-08-19" |
| 1233.5 |
| 1183.2681 |
|
| "2025-08-18" |
| 1245 |
| 1194.2998 |
|
| "2025-08-15" |
| 1259 |
| 1207.7296 |
|
| "2025-08-14" |
| 1213 |
| 1163.6029 |
|
| "2025-08-13" |
| 1221 |
| 1171.2771 |
|
| "2025-08-12" |
| 1200 |
| 1151.1322 |
|
| "2025-08-08" |
| 1210.5 |
| 1161.2047 |
|
| "2025-08-07" |
| 1235.5 |
| 1185.1865 |
|
| "2025-08-06" |
| 1213 |
| 1163.6029 |
|
| "2025-08-05" |
| 1189.5 |
| 1141.0599 |
|
| "2025-08-04" |
| 1179.5 |
| 1131.4672 |
|
| "2025-08-01" |
| 1213.5 |
| 1164.0825 |
|
| "2025-07-31" |
| 1203.5 |
| 1154.4897 |
|
| "2025-07-30" |
| 1183.5 |
| 1135.3042 |
|
| "2025-07-29" |
| 1174.5 |
| 1126.6708 |
|
| "2025-07-28" |
| 1175 |
| 1127.1504 |
|
| "2025-07-25" |
| 1188 |
| 1139.621 |
|
| "2025-07-24" |
| 1191 |
| 1142.4988 |
|
| "2025-07-23" |
| 1177 |
| 1129.0688 |
|
| "2025-07-22" |
| 1124 |
| 1078.2273 |
|
| "2025-07-18" |
| 1126 |
| 1080.1459 |
|
| "2025-07-17" |
| 1114.5 |
| 1069.1141 |
|
| "2025-07-16" |
| 1109 |
| 1063.8381 |
|
| "2025-07-15" |
| 1126 |
| 1080.1459 |
|
| "2025-07-14" |
| 1101.5 |
| 1056.6436 |
|
| "2025-07-11" |
| 1098.5 |
| 1053.7656 |
|
| "2025-07-10" |
| 1080 |
| 1036.019 |
|
| "2025-07-09" |
| 1072.5 |
| 1028.8245 |
|
| "2025-07-08" |
| 1060.5 |
| 1017.3132 |
|
| "2025-07-07" |
| 1074.5 |
| 1030.743 |
|
| "2025-07-04" |
| 1091.5 |
| 1047.0508 |
|
| "2025-07-03" |
| 1093.5 |
| 1048.9692 |
|
| "2025-07-02" |
| 1089.5 |
| 1045.1322 |
|
| "2025-07-01" |
| 1091 |
| 1046.571 |
|
| "2025-06-30" |
| 1096 |
| 1051.3676 |
|
| "2025-06-27" |
| 1084 |
| 1039.8561 |
|
| "2025-06-26" |
| 1083 |
| 1038.8969 |
|
| "2025-06-25" |
| 1066 |
| 1022.5892 |
|
| "2025-06-24" |
| 1078.5 |
| 1034.5802 |
|
| "2025-06-23" |
| 1070 |
| 1026.4263 |
|
| "2025-06-20" |
| 1072 |
| 1028.3448 |
|
| "2025-06-19" |
| 1085.5 |
| 1041.295 |
|
| "2025-06-18" |
| 1094 |
| 1049.449 |
|
| "2025-06-17" |
| 1078 |
| 1034.1005 |
|
| "2025-06-16" |
| 1082 |
| 1037.9375 |
|
| "2025-06-13" |
| 1071 |
| 1027.3855 |
|
| "2025-06-12" |
| 1084 |
| 1039.8561 |
|
| "2025-06-11" |
| 1083 |
| 1038.8969 |
|
| "2025-06-10" |
| 1087.5 |
| 1043.2136 |
|
| "2025-06-09" |
| 1118 |
| 1072.4716 |
|
| "2025-06-06" |
| 1118 |
| 1072.4716 |
|
| "2025-06-05" |
| 1119.5 |
| 1073.9105 |
|
| "2025-06-04" |
| 1140.5 |
| 1094.0553 |
|
| "2025-06-03" |
| 1124 |
| 1078.2273 |
|
| "2025-06-02" |
| 1127 |
| 1081.1051 |
|
| "2025-05-30" |
| 1128.5 |
| 1082.5439 |
|
| "2025-05-29" |
| 1111.5 |
| 1066.2362 |
|
| "2025-05-28" |
| 1090 |
| 1045.6118 |
|
| "2025-05-27" |
| 1082 |
| 1037.9375 |
|
| "2025-05-26" |
| 1078.5 |
| 1034.5802 |
|
| "2025-05-23" |
| 1070.5 |
| 1026.906 |
|
| "2025-05-22" |
| 1066.5 |
| 1023.0688 |
|
| "2025-05-21" |
| 1061 |
| 1017.7927 |
|
| "2025-05-20" |
| 1045.5 |
| 1002.924 |
|
| "2025-05-19" |
| 1035 |
| 992.8516 |
|
| "2025-05-16" |
| 1042.5 |
| 1000.0461 |
|
| "2025-05-15" |
| 1066 |
| 1022.5892 |
|
| "2025-05-14" |
| 1118 |
| 1072.4716 |
|
| "2025-05-13" |
| 1101.5 |
| 1056.6436 |
|
| "2025-05-12" |
| 1075 |
| 1031.2227 |
|
| "2025-05-09" |
| 1066.5 |
| 1023.0688 |
|
| "2025-05-08" |
| 1032 |
| 989.9738 |
|
| "2025-05-07" |
| 1037.5 |
| 995.2498 |
|
| "2025-05-02" |
| 1014.5 |
| 973.1865 |
|
| "2025-05-01" |
| 1028 |
| 986.1367 |
|
| "2025-04-30" |
| 1024.5 |
| 982.7792 |
|
| "2025-04-28" |
| 995.4 |
| 954.8643 |
|
| "2025-04-25" |
| 988 |
| 947.7656 |
|
| "2025-04-24" |
| 964.6 |
| 925.3185 |
|
| "2025-04-23" |
| 931.6 |
| 893.6624 |
|
| "2025-04-22" |
| 889.8 |
| 853.5646 |
|
| "2025-04-21" |
| 896.1 |
| 859.608 |
|
| "2025-04-18" |
| 924.4 |
| 886.7556 |
|
| "2025-04-17" |
| 916.7 |
| 879.3692 |
|
| "2025-04-16" |
| 899.3 |
| 862.6777 |
|
| "2025-04-15" |
| 913.2 |
| 876.0117 |
|
| "2025-04-14" |
| 913.8 |
| 876.5872 |
|
| "2025-04-11" |
| 908.9 |
| 871.8868 |
|
| "2025-04-10" |
| 955.6 |
| 916.6849 |
|
| "2025-04-09" |
| 868.5 |
| 833.132 |
|
| "2025-04-08" |
| 943.4 |
| 904.9819 |
|
| "2025-04-07" |
| 840.1 |
| 805.8885 |
|
| "2025-04-04" |
| 965.4 |
| 926.0859 |
|
| "2025-04-03" |
| 1049.5 |
| 1006.761 |
|
| "2025-04-02" |
| 1123.5 |
| 1077.7476 |
|
| "2025-04-01" |
| 1134 |
| 1087.8201 |
|
| "2025-03-31" |
| 1133 |
| 1086.8607 |
|
| "2025-03-28" |
| 1171 |
| 1123.3132 |
|
| "2025-03-27" |
| 1203.5 |
| 1136.2635 |
|
| "2025-03-26" |
| 1179.75 |
| 1113.8403 |
|
| "2025-03-25" |
| 1162.5 |
| 1097.554 |
|
| "2025-03-24" |
| 1150.25 |
| 1085.9884 |
|
| "2025-03-21" |
| 1147.75 |
| 1083.6281 |
|
| "2025-03-19" |
| 1152.5 |
| 1088.1128 |
|
| "2025-03-18" |
| 1154.75 |
| 1090.2371 |
|
| "2025-03-17" |
| 1141.75 |
| 1077.9633 |
|
| "2025-03-14" |
| 1132.5 |
| 1069.2301 |
|
| "2025-03-13" |
| 1095.75 |
| 1034.5332 |
|
| "2025-03-12" |
| 1081.5 |
| 1021.0793 |
|
| "2025-03-11" |
| 1063.5 |
| 1004.085 |
|
| "2025-03-10" |
| 1095.5 |
| 1034.2971 |
|
| "2025-03-07" |
| 1108.25 |
| 1046.3347 |
|
| "2025-03-06" |
| 1144.75 |
| 1080.7958 |
|
| "2025-03-05" |
| 1122.25 |
| 1059.5527 |
|
| "2025-03-04" |
| 1137 |
| 1073.4786 |
|
| "2025-03-03" |
| 1128.25 |
| 1065.2175 |
|
| "2025-02-28" |
| 1103.75 |
| 1042.0862 |
|
| "2025-02-27" |
| 1116 |
| 1053.6519 |
|
| "2025-02-26" |
| 1112.75 |
| 1050.5834 |
|
| "2025-02-25" |
| 1128.25 |
| 1065.2175 |
|
| "2025-02-21" |
| 1130 |
| 1066.8698 |
|
| "2025-02-20" |
| 1127 |
| 1064.0374 |
|
| "2025-02-19" |
| 1147 |
| 1082.9199 |
|
| "2025-02-18" |
| 1154.25 |
| 1089.7649 |
|
| "2025-02-17" |
| 1174.5 |
| 1108.8835 |
|
| "2025-02-14" |
| 1088.25 |
| 1027.4521 |
|
| "2025-02-13" |
| 1076.25 |
| 1016.1226 |
|
| "2025-02-12" |
| 1072 |
| 1012.1101 |
|
| "2025-02-10" |
| 1072 |
| 1012.1101 |
|
| "2025-02-07" |
| 1055.25 |
| 996.2958 |
|
| "2025-02-06" |
| 1052.5 |
| 993.6995 |
|
| "2025-02-05" |
| 1048.5 |
| 989.9229 |
|
| "2025-02-04" |
| 1044.25 |
| 985.9105 |
|
| "2025-02-03" |
| 1037.25 |
| 979.3015 |
|
| "2025-01-31" |
| 1065.25 |
| 1005.7372 |
|
| "2025-01-30" |
| 1060.5 |
| 1001.2525 |
|
| "2025-01-29" |
| 1049 |
| 990.395 |
|
| "2025-01-28" |
| 1050 |
| 991.3392 |
|
| "2025-01-27" |
| 1038.5 |
| 980.4816 |
|
| "2025-01-24" |
| 1027.5 |
| 970.0962 |
|
| "2025-01-23" |
| 1019.75 |
| 962.7791 |
|
| "2025-01-22" |
| 1017.25 |
| 960.4188 |
|
| "2025-01-21" |
| 1040.5 |
| 982.3699 |
|
| "2025-01-20" |
| 1050.75 |
| 992.0472 |
|
| "2025-01-17" |
| 1041.25 |
| 983.0781 |
|
| "2025-01-16" |
| 1052 |
| 993.2274 |
|
| "2025-01-15" |
| 1047.25 |
| 988.7428 |
|
| "2025-01-14" |
| 1019.25 |
| 962.3071 |
|
| "2025-01-10" |
| 1024 |
| 966.7917 |
|
| "2025-01-09" |
| 1041.25 |
| 983.0781 |
|
| "2025-01-08" |
| 1068.75 |
| 1009.0416 |
|
| "2025-01-07" |
| 1077.25 |
| 1017.0668 |
|
| "2025-01-06" |
| 1058.25 |
| 999.1282 |
|
| "2024-12-30" |
| 1058.75 |
| 999.6003 |
|
| "2024-12-27" |
| 1072 |
| 1012.1101 |
|
| "2024-12-26" |
| 1066.75 |
| 1007.1534 |
|
| "2024-12-25" |
| 1053 |
| 994.1716 |
|
| "2024-12-24" |
| 1051.5 |
| 992.7553 |
|
| "2024-12-23" |
| 1049.5 |
| 990.8671 |
|
| "2024-12-20" |
| 1038.25 |
| 980.2455 |
|
| "2024-12-19" |
| 1063 |
| 1003.6129 |
|
| "2024-12-18" |
| 1042.25 |
| 984.0221 |
|
| "2024-12-17" |
| 1046 |
| 987.5626 |
|
| "2024-12-16" |
| 1057.5 |
| 998.4202 |
|
| "2024-12-13" |
| 1054.75 |
| 995.8238 |
|
| "2024-12-12" |
| 1070.25 |
| 1010.4578 |
|
| "2024-12-11" |
| 1071.25 |
| 1011.402 |
|
| "2024-12-10" |
| 1066.75 |
| 1007.1534 |
|
| "2024-12-09" |
| 1077 |
| 1016.8306 |
|
| "2024-12-06" |
| 1084 |
| 1023.4396 |
|
| "2024-12-05" |
| 1103.75 |
| 1042.0862 |
|
| "2024-12-04" |
| 1082 |
| 1021.5513 |
|
| "2024-12-03" |
| 1087.5 |
| 1026.7441 |
|
| "2024-12-02" |
| 1076.25 |
| 1016.1226 |
|
| "2024-11-29" |
| 1012.75 |
| 956.1702 |
|
| "2024-11-28" |
| 978.25 |
| 923.5977 |
|
| "2024-11-27" |
| 946.25 |
| 893.3854 |
|
| "2024-11-26" |
| 959.5 |
| 905.8951 |
|
| "2024-11-25" |
| 970.25 |
| 916.0446 |
|
| "2024-11-22" |
| 949.75 |
| 896.6898 |
|
| "2024-11-21" |
| 944.75 |
| 891.9692 |
|
| "2024-11-20" |
| 960 |
| 906.3672 |
|
| "2024-11-19" |
| 986 |
| 930.9146 |
|
| "2024-11-18" |
| 974 |
| 919.5851 |
|
| "2024-11-15" |
| 1000.75 |
| 944.8406 |
|
| "2024-11-14" |
| 1006.75 |
| 950.5054 |
|
| "2024-11-13" |
| 1061.75 |
| 1002.4326 |
|
| "2024-11-12" |
| 1054 |
| 995.1157 |
|
| "2024-11-11" |
| 1049.5 |
| 990.8671 |
|
| "2024-11-08" |
| 1056.5 |
| 997.476 |
|
| "2024-11-07" |
| 1066.75 |
| 1007.1534 |
|
| "2024-11-06" |
| 995.25 |
| 939.6478 |
|
| "2024-11-05" |
| 957 |
| 903.5348 |
|
| "2024-11-01" |
| 960 |
| 906.3672 |
|
|
| "2024-10-30" |
| 965 |
| 911.0879 |
|
| "2024-10-29" |
| 963 |
| 909.1996 |
|
| "2024-10-28" |
| 938.5 |
| 886.0684 |
|
| "2024-10-25" |
| 935.5 |
| 883.236 |
|
| "2024-10-24" |
| 944.75 |
| 891.9692 |
|
| "2024-10-23" |
| 948.5 |
| 895.5097 |
|
| "2024-10-22" |
| 957.75 |
| 904.2429 |
|
| "2024-10-21" |
| 967 |
| 912.9761 |
|
| "2024-10-18" |
| 973.25 |
| 918.877 |
|
| "2024-10-17" |
| 978.75 |
| 924.0697 |
|
| "2024-10-16" |
| 981.75 |
| 926.902 |
|
| "2024-10-15" |
| 980.5 |
| 925.7219 |
|
| "2024-10-11" |
| 977.25 |
| 922.6534 |
|
| "2024-10-10" |
| 958.75 |
| 905.1871 |
|
| "2024-10-09" |
| 953.5 |
| 900.2303 |
|
| "2024-10-08" |
| 962.75 |
| 908.9636 |
|
| "2024-10-07" |
| 993.25 |
| 937.7596 |
|
| "2024-10-04" |
| 952.5 |
| 899.2862 |
|
| "2024-10-03" |
| 936.5 |
| 884.1801 |
|
| "2024-10-02" |
| 919.25 |
| 867.8938 |
|
| "2024-10-01" |
| 932.25 |
| 880.1675 |
|
| "2024-09-30" |
| 920.5 |
| 869.074 |
|
| "2024-09-27" |
| 933.5 |
| 881.3477 |
|
| "2024-09-26" |
| 934.25 |
| 867.6577 |
|
| "2024-09-25" |
| 906.5 |
| 841.8857 |
|
| "2024-09-24" |
| 921.5 |
| 855.8166 |
|
| "2024-09-20" |
| 910.25 |
| 845.3685 |
|
| "2024-09-19" |
| 901.75 |
| 837.4744 |
|
| "2024-09-18" |
| 878.5 |
| 815.8816 |
|
| "2024-09-17" |
| 871 |
| 808.9161 |
|
| "2024-09-13" |
| 897.25 |
| 833.295 |
|
| "2024-09-12" |
| 909.5 |
| 844.6719 |
|
| "2024-09-11" |
| 899 |
| 834.9203 |
|
| "2024-09-10" |
| 938 |
| 871.1405 |
|
| "2024-09-09" |
| 961 |
| 892.5011 |
|
| "2024-09-06" |
| 993.5 |
| 922.6845 |
|
| "2024-09-05" |
| 997.5 |
| 926.3994 |
|
| "2024-09-04" |
| 1021.5 |
| 948.6887 |
|
| "2024-09-03" |
| 1075 |
| 998.3753 |
|
| "2024-09-02" |
| 1041.25 |
| 967.0309 |
|
| "2024-08-30" |
| 1044.25 |
| 969.8171 |
|
| "2024-08-29" |
| 1051.75 |
| 976.7825 |
|
| "2024-08-28" |
| 1053.75 |
| 978.6399 |
|
| "2024-08-27" |
| 1030.5 |
| 957.0472 |
|
| "2024-08-26" |
| 1009.75 |
| 937.7762 |
|
| "2024-08-23" |
| 1028.5 |
| 955.1898 |
|
| "2024-08-22" |
| 1018.25 |
| 945.6703 |
|
| "2024-08-21" |
| 1014.75 |
| 942.4198 |
|
| "2024-08-20" |
| 1041.25 |
| 967.0309 |
|
| "2024-08-19" |
| 1031.75 |
| 958.2081 |
|
| "2024-08-16" |
| 1039.75 |
| 965.6378 |
|
| "2024-08-15" |
| 1008.5 |
| 936.6153 |
|
| "2024-08-14" |
| 989.75 |
| 919.2018 |
|
| "2024-08-13" |
| 965 |
| 896.2159 |
|
| "2024-08-09" |
| 950.75 |
| 882.9817 |
|
| "2024-08-08" |
| 921.75 |
| 856.0488 |
|
| "2024-08-07" |
| 916.75 |
| 851.4052 |
|
| "2024-08-06" |
| 898.5 |
| 834.456 |
|
| "2024-08-05" |
| 852.75 |
| 791.967 |
|
| "2024-08-02" |
| 1027.75 |
| 954.4932 |
|
| "2024-08-01" |
| 1123 |
| 1042.954 |
|
| "2024-07-31" |
| 1162 |
| 1079.174 |
|
| "2024-07-30" |
| 1136.75 |
| 1055.7238 |
|
| "2024-07-29" |
| 1145.75 |
| 1064.0823 |
|
| "2024-07-26" |
| 1088 |
| 1010.4486 |
|
| "2024-07-25" |
| 1102.5 |
| 1023.9151 |
|
| "2024-07-24" |
| 1142.25 |
| 1060.8318 |
|
| "2024-07-23" |
| 1177.5 |
| 1093.5691 |
|
| "2024-07-22" |
| 1159 |
| 1076.3878 |
|
| "2024-07-19" |
| 1153.5 |
| 1071.2799 |
|
| "2024-07-18" |
| 1171.25 |
| 1087.7646 |
|
| "2024-07-17" |
| 1156.75 |
| 1074.2982 |
|
| "2024-07-16" |
| 1160.5 |
| 1077.781 |
|
| "2024-07-12" |
| 1135.75 |
| 1054.795 |
|
| "2024-07-11" |
| 1183.75 |
| 1099.3738 |
|
| "2024-07-10" |
| 1192 |
| 1107.0358 |
|
| "2024-07-09" |
| 1170.75 |
| 1087.3003 |
|
| "2024-07-08" |
| 1160.75 |
| 1078.0131 |
|
| "2024-07-05" |
| 1167.25 |
| 1084.0498 |
|
| "2024-07-04" |
| 1174.5 |
| 1090.7831 |
|
| "2024-07-03" |
| 1153 |
| 1070.8156 |
|
| "2024-07-02" |
| 1153.25 |
| 1071.0477 |
|
| "2024-07-01" |
| 1114.75 |
| 1035.2919 |
|
| "2024-06-28" |
| 1074.5 |
| 997.911 |
|
| "2024-06-27" |
| 1054.75 |
| 979.5687 |
|
| "2024-06-26" |
| 1050 |
| 975.1572 |
|
| "2024-06-25" |
| 1049.5 |
| 974.6929 |
|
| "2024-06-24" |
| 1021.5 |
| 948.6887 |
|
| "2024-06-21" |
| 1013 |
| 940.7946 |
|
| "2024-06-20" |
| 991.25 |
| 920.5948 |
|
| "2024-06-19" |
| 999.75 |
| 928.489 |
|
| "2024-06-18" |
| 980.25 |
| 910.379 |
|
| "2024-06-17" |
| 966 |
| 897.1447 |
|
| "2024-06-14" |
| 977.25 |
| 907.5927 |
|
| "2024-06-13" |
| 986 |
| 915.7191 |
|
| "2024-06-12" |
| 1018.25 |
| 945.6703 |
|
| "2024-06-11" |
| 1030.75 |
| 957.2794 |
|
| "2024-06-10" |
| 1041 |
| 966.7987 |
|
| "2024-06-07" |
| 1005 |
| 933.3648 |
|
| "2024-06-06" |
| 1006.75 |
| 934.9901 |
|
| "2024-06-05" |
| 993.5 |
| 922.6845 |
|
| "2024-06-04" |
| 1038.75 |
| 964.7091 |
|
| "2024-06-03" |
| 1075 |
| 998.3753 |
|
| "2024-05-31" |
| 1051.75 |
| 976.7825 |
|
| "2024-05-30" |
| 1035 |
| 961.2264 |
|
| "2024-05-29" |
| 1039.25 |
| 965.1735 |
|
| "2024-05-28" |
| 1020.5 |
| 947.7599 |
|
| "2024-05-27" |
| 1000.25 |
| 928.9534 |
|
| "2024-05-24" |
| 970 |
| 900.8596 |
|
| "2024-05-23" |
| 979 |
| 909.2181 |
|
| "2024-05-22" |
| 965 |
| 896.2159 |
|
| "2024-05-21" |
| 964.75 |
| 895.9838 |
|
| "2024-05-20" |
| 969 |
| 899.9308 |
|
| "2024-05-17" |
| 949 |
| 881.3564 |
|
| "2024-05-16" |
| 916.75 |
| 851.4052 |
|
| "2024-05-15" |
| 914.75 |
| 849.5477 |
|
| "2024-05-14" |
| 906.5 |
| 841.8857 |
|
| "2024-05-13" |
| 901.5 |
| 837.2421 |
|
|
| "2024-05-09" |
| 900.75 |
| 836.5456 |
|
| "2024-05-08" |
| 877.5 |
| 814.9529 |
|
| "2024-05-07" |
| 915 |
| 849.7798 |
|
| "2024-05-02" |
| 916.5 |
| 851.173 |
|
| "2024-05-01" |
| 911.75 |
| 846.7615 |
|
| "2024-04-30" |
| 912.25 |
| 847.2258 |
|
| "2024-04-26" |
| 902.75 |
| 838.403 |
|
| "2024-04-25" |
| 869.5 |
| 807.5231 |
|
| "2024-04-24" |
| 882 |
| 819.1321 |
|
| "2024-04-23" |
| 876.75 |
| 814.2563 |
|
| "2024-04-22" |
| 872.25 |
| 810.077 |
|
| "2024-04-19" |
| 858.25 |
| 797.075 |
|
| "2024-04-18" |
| 876 |
| 813.5598 |
|
| "2024-04-17" |
| 866 |
| 804.2726 |
|
| "2024-04-16" |
| 881 |
| 818.2034 |
|
| "2024-04-15" |
| 913 |
| 847.9225 |
|
| "2024-04-12" |
| 913.25 |
| 848.1546 |
|
| "2024-04-11" |
| 908.25 |
| 843.511 |
|
| "2024-04-10" |
| 916 |
| 850.7086 |
|
| "2024-04-09" |
| 933 |
| 866.4968 |
|
| "2024-04-08" |
| 932.75 |
| 866.2647 |
|
| "2024-04-05" |
| 935.5 |
| 868.8187 |
|
| "2024-04-04" |
| 942.25 |
| 875.0875 |
|
| "2024-04-03" |
| 943 |
| 875.7841 |
|
| "2024-04-02" |
| 948.25 |
| 880.6599 |
|
| "2024-04-01" |
| 944.25 |
| 876.9449 |
|
| "2024-03-29" |
| 962.5 |
| 893.8941 |
|
| "2024-03-28" |
| 962.5 |
| 893.8941 |
|
| "2024-03-27" |
| 994.75 |
| 897.609 |
|
| "2024-03-26" |
| 982.75 |
| 886.7808 |
|
| "2024-03-25" |
| 973.25 |
| 878.2086 |
|
| "2024-03-22" |
| 972.5 |
| 877.5317 |
|
| "2024-03-21" |
| 952 |
| 859.0337 |
|
| "2024-03-19" |
| 938.25 |
| 846.6265 |
|
| "2024-03-18" |
| 917 |
| 827.4516 |
|
| "2024-03-15" |
| 909 |
| 820.2328 |
|
| "2024-03-14" |
| 904.75 |
| 816.3979 |
|
| "2024-03-13" |
| 909 |
| 820.2328 |
|
| "2024-03-12" |
| 899.25 |
| 811.4349 |
|
| "2024-03-11" |
| 905.25 |
| 816.849 |
|
| "2024-03-08" |
| 923.25 |
| 833.0912 |
|
| "2024-03-07" |
| 916.25 |
| 826.7748 |
|
| "2024-03-06" |
| 901.25 |
| 813.2396 |
|
| "2024-03-05" |
| 897.75 |
| 810.0814 |
|
| "2024-03-04" |
| 881 |
| 794.9671 |
|
| "2024-03-01" |
| 876.5 |
| 790.9066 |
|
| "2024-02-29" |
| 852 |
| 768.7991 |
|
| "2024-02-28" |
| 844.75 |
| 762.257 |
|
| "2024-02-27" |
| 846.25 |
| 763.6106 |
|
| "2024-02-26" |
| 840.25 |
| 758.1965 |
|
| "2024-02-22" |
| 843.25 |
| 760.9035 |
|
| "2024-02-21" |
| 827.75 |
| 746.9171 |
|
| "2024-02-20" |
| 850.5 |
| 767.4456 |
|
| "2024-02-19" |
| 861.25 |
| 777.1458 |
|
| "2024-02-16" |
| 845.75 |
| 763.1594 |
|
| "2024-02-15" |
| 800 |
| 721.8771 |
|
| "2024-02-14" |
| 795.5 |
| 717.8165 |
|
| "2024-02-13" |
| 798.5 |
| 720.5235 |
|
| "2024-02-09" |
| 775.5 |
| 699.7696 |
|
| "2024-02-08" |
| 780.75 |
| 704.5069 |
|
| "2024-02-07" |
| 766.25 |
| 691.4229 |
|
| "2024-02-06" |
| 764.5 |
| 689.8438 |
|
| "2024-02-05" |
| 780.5 |
| 704.2813 |
|
| "2024-02-02" |
| 762.5 |
| 688.0391 |
|
| "2024-02-01" |
| 786 |
| 709.2442 |
|
| "2024-01-31" |
| 815.25 |
| 735.6378 |
|
| "2024-01-30" |
| 800.75 |
| 722.5538 |
|
| "2024-01-29" |
| 806.75 |
| 727.9679 |
|
| "2024-01-26" |
| 787 |
| 710.1465 |
|
| "2024-01-25" |
| 795.25 |
| 717.5909 |
|
| "2024-01-24" |
| 807.25 |
| 728.4191 |
|
| "2024-01-23" |
| 783 |
| 706.5372 |
|
| "2024-01-22" |
| 789.5 |
| 712.4025 |
|
| "2024-01-19" |
| 768.25 |
| 693.2275 |
|
| "2024-01-18" |
| 772 |
| 696.6113 |
|
| "2024-01-17" |
| 780 |
| 703.8301 |
|
| "2024-01-16" |
| 779.25 |
| 703.1534 |
|
| "2024-01-15" |
| 786.25 |
| 709.4698 |
|
| "2024-01-12" |
| 775.25 |
| 699.5439 |
|
| "2024-01-11" |
| 778.5 |
| 702.4766 |
|
| "2024-01-10" |
| 766.25 |
| 691.4229 |
|
| "2024-01-09" |
| 761 |
| 686.6856 |
|
| "2024-01-05" |
| 776.75 |
| 700.8975 |
|
| "2024-01-04" |
| 762 |
| 687.5879 |
|
|
| "2023-12-28" |
| 744.125 |
| 671.4585 |
|
| "2023-12-27" |
| 736.375 |
| 664.4652 |
|
| "2023-12-26" |
| 735.875 |
| 664.0141 |
|
| "2023-12-25" |
| 737.75 |
| 665.7061 |
|
| "2023-12-22" |
| 741.375 |
| 668.9771 |
|
| "2023-12-21" |
| 735.375 |
| 663.5629 |
|
| "2023-12-20" |
| 734.875 |
| 663.1118 |
|
| "2023-12-19" |
| 727.375 |
| 656.3442 |
|
| "2023-12-18" |
| 722.5 |
| 651.9453 |
|
| "2023-12-15" |
| 740.625 |
| 668.3002 |
|
| "2023-12-14" |
| 747.25 |
| 674.2783 |
|
| "2023-12-13" |
| 782.5 |
| 706.086 |
|
| "2023-12-12" |
| 773 |
| 697.5138 |
|
|
| "2023-12-08" |
| 779 |
| 702.9277 |
|
| "2023-12-07" |
| 815.75 |
| 736.089 |
|
| "2023-12-06" |
| 814.5 |
| 734.961 |
|
| "2023-12-05" |
| 801.5 |
| 723.2306 |
|
| "2023-12-04" |
| 801.25 |
| 723.005 |
|
| "2023-12-01" |
| 787.75 |
| 710.8233 |
|
| "2023-11-30" |
| 770.25 |
| 695.0323 |
|
| "2023-11-29" |
| 769 |
| 693.9044 |
|
| "2023-11-28" |
| 787 |
| 710.1465 |
|
| "2023-11-27" |
| 797.5 |
| 719.6212 |
|
|
| "2023-11-22" |
| 778.25 |
| 702.251 |
|
| "2023-11-21" |
| 768.75 |
| 693.6788 |
|
| "2023-11-20" |
| 760.5 |
| 686.2344 |
|
| "2023-11-17" |
| 767.75 |
| 692.7765 |
|
| "2023-11-16" |
| 765.5 |
| 690.7461 |
|
| "2023-11-15" |
| 759.75 |
| 685.5576 |
|
| "2023-11-14" |
| 779.25 |
| 703.1534 |
|
| "2023-11-13" |
| 769.25 |
| 694.1299 |
|
| "2023-11-10" |
| 763.5 |
| 688.9414 |
|
| "2023-11-09" |
| 746 |
| 673.1503 |
|
| "2023-11-08" |
| 745.25 |
| 672.4736 |
|
| "2023-11-07" |
| 784.75 |
| 708.1163 |
|
| "2023-11-06" |
| 798 |
| 720.0723 |
|
| "2023-11-02" |
| 808.5 |
| 729.5471 |
|
| "2023-11-01" |
| 817 |
| 737.2169 |
|
|
| "2023-10-30" |
| 765.25 |
| 690.5205 |
|
| "2023-10-27" |
| 780.25 |
| 704.0557 |
|
| "2023-10-26" |
| 764.25 |
| 689.6182 |
|
| "2023-10-25" |
| 767.5 |
| 692.5508 |
|
| "2023-10-24" |
| 766 |
| 691.1973 |
|
| "2023-10-23" |
| 772.5 |
| 697.0625 |
|
| "2023-10-20" |
| 772.25 |
| 696.8369 |
|
| "2023-10-19" |
| 785.75 |
| 709.0187 |
|
| "2023-10-18" |
| 787.75 |
| 710.8233 |
|
| "2023-10-17" |
| 782.25 |
| 705.8604 |
|
| "2023-10-16" |
| 781.5 |
| 705.1836 |
|
| "2023-10-13" |
| 789.5 |
| 712.4025 |
|
| "2023-10-12" |
| 800.75 |
| 722.5538 |
|
| "2023-10-11" |
| 793.25 |
| 715.7863 |
|
| "2023-10-10" |
| 791 |
| 713.7559 |
|
| "2023-10-06" |
| 775.25 |
| 699.5439 |
|
| "2023-10-05" |
| 770.5 |
| 695.2579 |
|
| "2023-10-04" |
| 761.75 |
| 687.3624 |
|
| "2023-10-03" |
| 772.5 |
| 697.0625 |
|
| "2023-10-02" |
| 781.25 |
| 704.9581 |
|
| "2023-09-29" |
| 774.25 |
| 698.6417 |
|
| "2023-09-28" |
| 775 |
| 699.3184 |
|
| "2023-09-27" |
| 765.75 |
| 690.9716 |
|
| "2023-09-26" |
| 758 |
| 683.9785 |
|
| "2023-09-25" |
| 753 |
| 679.4667 |
|
| "2023-09-22" |
| 774.75 |
| 699.0928 |
|
| "2023-09-21" |
| 763.25 |
| 688.7159 |
|
| "2023-09-20" |
| 774.5 |
| 698.8672 |
|
| "2023-09-19" |
| 795 |
| 717.3654 |
|
| "2023-09-15" |
| 789 |
| 711.9512 |
|
| "2023-09-14" |
| 789.5 |
| 712.4025 |
|
| "2023-09-13" |
| 767.5 |
| 692.5508 |
|
| "2023-09-12" |
| 756.75 |
| 682.8506 |
|
| "2023-09-11" |
| 752.5 |
| 679.0156 |
|
| "2023-09-08" |
| 723.375 |
| 652.7348 |
|
| "2023-09-07" |
| 739.125 |
| 666.9467 |
|
| "2023-09-06" |
| 730.75 |
| 659.3896 |
|
| "2023-09-05" |
| 711.875 |
| 642.3578 |
|
| "2023-09-04" |
| 705 |
| 636.1542 |
|
| "2023-09-01" |
| 683.25 |
| 616.5281 |
|
| "2023-08-31" |
| 677.875 |
| 611.678 |
|
| "2023-08-30" |
| 673.375 |
| 607.6175 |
|
| "2023-08-29" |
| 666.625 |
| 601.5267 |
|
| "2023-08-28" |
| 664.375 |
| 599.4963 |
|
| "2023-08-25" |
| 661.25 |
| 596.6765 |
|
| "2023-08-24" |
| 660.375 |
| 595.887 |
|
| "2023-08-23" |
| 669.125 |
| 603.7825 |
|
| "2023-08-22" |
| 659.125 |
| 594.759 |
|
| "2023-08-21" |
| 649.875 |
| 586.4124 |
|
| "2023-08-18" |
| 649.125 |
| 585.7355 |
|
| "2023-08-17" |
| 648 |
| 584.7204 |
|
| "2023-08-16" |
| 656.375 |
| 592.2776 |
|
| "2023-08-15" |
| 676.625 |
| 610.55 |
|
| "2023-08-14" |
| 672.625 |
| 606.9407 |
|
| "2023-08-10" |
| 686.625 |
| 619.5736 |
|
| "2023-08-09" |
| 673.125 |
| 607.3919 |
|
| "2023-08-08" |
| 679.25 |
| 612.9188 |
|
| "2023-08-07" |
| 693.625 |
| 625.89 |
|
| "2023-08-04" |
| 686.125 |
| 619.1224 |
|
| "2023-08-03" |
| 681.125 |
| 614.6107 |
|
| "2023-08-02" |
| 693.25 |
| 625.5516 |
|
| "2023-08-01" |
| 719.5 |
| 649.2382 |
|
| "2023-07-31" |
| 726.375 |
| 655.4418 |
|
|
| "2023-07-27" |
| 673.625 |
| 607.843 |
|
| "2023-07-26" |
| 665.875 |
| 600.8498 |
|
| "2023-07-25" |
| 665.625 |
| 600.6243 |
|
| "2023-07-24" |
| 668.75 |
| 603.4441 |
|
| "2023-07-21" |
| 676 |
| 609.9861 |
|
| "2023-07-20" |
| 671.75 |
| 606.1512 |
|
| "2023-07-19" |
| 686.5 |
| 619.4607 |
|
| "2023-07-18" |
| 686.25 |
| 619.2352 |
|
| "2023-07-14" |
| 679.125 |
| 612.806 |
|
| "2023-07-13" |
| 686.5 |
| 619.4607 |
|
| "2023-07-12" |
| 694 |
| 626.2283 |
|
| "2023-07-11" |
| 706.125 |
| 637.1693 |
|
| "2023-07-10" |
| 716.875 |
| 646.8695 |
|
| "2023-07-07" |
| 714.75 |
| 644.9521 |
|
| "2023-07-06" |
| 713.5 |
| 643.8242 |
|
| "2023-07-05" |
| 729.875 |
| 658.6 |
|
| "2023-07-04" |
| 702 |
| 633.4472 |
|
| "2023-07-03" |
| 688.125 |
| 620.9271 |
|
| "2023-06-30" |
| 684.5 |
| 617.6561 |
|
| "2023-06-29" |
| 680.375 |
| 613.9339 |
|
| "2023-06-28" |
| 686.125 |
| 619.1224 |
|
| "2023-06-27" |
| 683.75 |
| 616.9792 |
|
| "2023-06-26" |
| 680 |
| 613.5955 |
|
| "2023-06-23" |
| 675 |
| 609.0837 |
|
| "2023-06-22" |
| 677.375 |
| 611.2268 |
|
| "2023-06-21" |
| 670.625 |
| 605.136 |
|
| "2023-06-20" |
| 652.875 |
| 589.1193 |
|
| "2023-06-19" |
| 656.25 |
| 592.1648 |
|
| "2023-06-16" |
| 656.5 |
| 592.3904 |
|
| "2023-06-15" |
| 658.75 |
| 594.4207 |
|
| "2023-06-14" |
| 659.875 |
| 595.4358 |
|
| "2023-06-13" |
| 649.75 |
| 586.2996 |
|
| "2023-06-12" |
| 644.75 |
| 581.7878 |
|
| "2023-06-09" |
| 642.625 |
| 579.8703 |
|
| "2023-06-08" |
| 624.875 |
| 563.8536 |
|
| "2023-06-07" |
| 623 |
| 562.1617 |
|
| "2023-06-06" |
| 640.125 |
| 577.6144 |
|
| "2023-06-05" |
| 634.25 |
| 572.3131 |
|
| "2023-06-02" |
| 631.625 |
| 569.9445 |
|
| "2023-06-01" |
| 612.375 |
| 552.5743 |
|
| "2023-05-31" |
| 598.625 |
| 540.1671 |
|
| "2023-05-30" |
| 603.75 |
| 544.7916 |
|
| "2023-05-29" |
| 612.25 |
| 552.4616 |
|
| "2023-05-26" |
| 602 |
| 543.2125 |
|
| "2023-05-25" |
| 607.125 |
| 547.837 |
|
| "2023-05-24" |
| 623.75 |
| 562.8385 |
|
| "2023-05-23" |
| 624 |
| 563.0641 |
|
| "2023-05-22" |
| 632.625 |
| 570.8468 |
|
| "2023-05-19" |
| 638.5 |
| 576.1482 |
|
| "2023-05-18" |
| 646.125 |
| 583.0286 |
|
| "2023-05-17" |
| 647.375 |
| 584.1565 |
|
| "2023-05-16" |
| 630 |
| 568.4782 |
|
| "2023-05-15" |
| 657 |
| 592.8416 |
|
| "2023-05-12" |
| 628.75 |
| 567.3502 |
|
| "2023-05-11" |
| 630.5 |
| 568.9294 |
|
| "2023-05-10" |
| 629.125 |
| 567.6887 |
|
| "2023-05-09" |
| 635 |
| 572.9899 |
|
| "2023-05-08" |
| 617.875 |
| 557.5372 |
|
| "2023-05-02" |
| 624.75 |
| 563.7409 |
|
| "2023-05-01" |
| 632.875 |
| 571.0724 |
|
| "2023-04-28" |
| 628.625 |
| 567.2375 |
|
| "2023-04-27" |
| 614.125 |
| 554.1534 |
|
| "2023-04-26" |
| 610.875 |
| 551.2208 |
|
| "2023-04-25" |
| 622.875 |
| 562.049 |
|
| "2023-04-24" |
| 618.375 |
| 557.9884 |
|
| "2023-04-21" |
| 625.25 |
| 564.1921 |
|
| "2023-04-20" |
| 640.25 |
| 577.7272 |
|
| "2023-04-19" |
| 631.5 |
| 569.8317 |
|
| "2023-04-18" |
| 617.625 |
| 557.3117 |
|
| "2023-04-17" |
| 616 |
| 555.8453 |
|
|
| "2023-04-13" |
| 617.25 |
| 556.9732 |
|
| "2023-04-12" |
| 624.25 |
| 563.2897 |
|
| "2023-04-11" |
| 623.5 |
| 562.6129 |
|
| "2023-04-10" |
| 619.375 |
| 558.8907 |
|
| "2023-04-07" |
| 610.125 |
| 550.544 |
|
| "2023-04-06" |
| 599.125 |
| 540.6183 |
|
| "2023-04-05" |
| 609.5 |
| 549.98 |
|
| "2023-04-04" |
| 624.875 |
| 563.8536 |
|
| "2023-04-03" |
| 616.875 |
| 556.6349 |
|
| "2023-03-31" |
| 608.75 |
| 549.3033 |
|
| "2023-03-30" |
| 600.75 |
| 542.0846 |
|
| "2023-03-29" |
| 608.875 |
| 530.0157 |
|
| "2023-03-28" |
| 598.5 |
| 520.9844 |
|
| "2023-03-27" |
| 583.75 |
| 508.1447 |
|
| "2023-03-24" |
| 581.625 |
| 506.295 |
|
| "2023-03-23" |
| 586.25 |
| 510.3209 |
|
| "2023-03-22" |
| 602.875 |
| 524.7928 |
|
| "2023-03-20" |
| 580.125 |
| 504.9892 |
|
| "2023-03-17" |
| 590.125 |
| 513.6941 |
|
| "2023-03-16" |
| 584.375 |
| 508.6888 |
|
| "2023-03-15" |
| 622.875 |
| 542.2025 |
|
| "2023-03-14" |
| 611 |
| 531.8654 |
|
| "2023-03-13" |
| 659 |
| 573.6487 |
|
| "2023-03-10" |
| 687.25 |
| 598.2398 |
|
| "2023-03-09" |
| 727 |
| 632.8415 |
|
| "2023-03-08" |
| 725.5 |
| 631.5358 |
|
| "2023-03-07" |
| 723.5 |
| 629.7948 |
|
| "2023-03-06" |
| 719.125 |
| 625.9865 |
|
| "2023-03-03" |
| 717.75 |
| 624.7896 |
|
| "2023-03-02" |
| 716.125 |
| 623.3749 |
|
| "2023-03-01" |
| 726.5 |
| 632.4062 |
|
| "2023-02-28" |
| 725.875 |
| 631.8623 |
|
| "2023-02-27" |
| 720.75 |
| 627.401 |
|
| "2023-02-24" |
| 710.875 |
| 618.8049 |
|
| "2023-02-22" |
| 714.75 |
| 622.1782 |
|
| "2023-02-21" |
| 727.375 |
| 633.168 |
|
| "2023-02-20" |
| 741 |
| 645.0283 |
|
| "2023-02-17" |
| 747 |
| 650.2512 |
|
| "2023-02-16" |
| 755.5 |
| 657.6504 |
|
| "2023-02-15" |
| 762.5 |
| 663.7437 |
|
| "2023-02-14" |
| 751.5 |
| 654.1684 |
|
| "2023-02-13" |
| 748.375 |
| 651.4481 |
|
| "2023-02-10" |
| 758 |
| 659.8265 |
|
| "2023-02-09" |
| 742.375 |
| 646.2253 |
|
| "2023-02-08" |
| 745 |
| 648.5103 |
|
| "2023-02-07" |
| 741.5 |
| 645.4636 |
|
| "2023-02-06" |
| 737 |
| 641.5463 |
|
| "2023-02-03" |
| 746.375 |
| 649.7072 |
|
| "2023-02-02" |
| 746.875 |
| 650.1424 |
|
| "2023-02-01" |
| 765.5 |
| 666.3552 |
|
| "2023-01-31" |
| 760.25 |
| 661.7852 |
|
| "2023-01-30" |
| 775.5 |
| 675.06 |
|
| "2023-01-27" |
| 776.25 |
| 675.7128 |
|
| "2023-01-26" |
| 765.25 |
| 666.1375 |
|
| "2023-01-25" |
| 765.25 |
| 666.1375 |
|
| "2023-01-24" |
| 757.75 |
| 659.6089 |
|
| "2023-01-23" |
| 746 |
| 649.3807 |
|
| "2023-01-20" |
| 746.875 |
| 650.1424 |
|
| "2023-01-19" |
| 731.25 |
| 636.5411 |
|
| "2023-01-18" |
| 738.25 |
| 642.6345 |
|
| "2023-01-17" |
| 750.75 |
| 653.5155 |
|
| "2023-01-16" |
| 746.125 |
| 649.4896 |
|
| "2023-01-13" |
| 758.75 |
| 660.4793 |
|
| "2023-01-12" |
| 741.625 |
| 645.5724 |
|
| "2023-01-11" |
| 718 |
| 625.0071 |
|
| "2023-01-10" |
| 718.375 |
| 625.3337 |
|
| "2023-01-06" |
| 740.875 |
| 644.9195 |
|
| "2023-01-05" |
| 739.75 |
| 643.9402 |
|
| "2023-01-04" |
| 763 |
| 664.1789 |
|
| "2022-12-30" |
| 748.5 |
| 651.5569 |
|
| "2022-12-29" |
| 743.625 |
| 647.3133 |
|
| "2022-12-28" |
| 760.5 |
| 662.0027 |
|
| "2022-12-27" |
| 753.25 |
| 655.6917 |
|
| "2022-12-26" |
| 737.625 |
| 642.0905 |
|
| "2022-12-23" |
| 750 |
| 652.8627 |
|
| "2022-12-22" |
| 737.25 |
| 641.764 |
|
| "2022-12-21" |
| 737.5 |
| 641.9816 |
|
| "2022-12-20" |
| 721.375 |
| 627.945 |
|
| "2022-12-19" |
| 659.25 |
| 573.8663 |
|
| "2022-12-16" |
| 653.125 |
| 568.5346 |
|
| "2022-12-15" |
| 655.5 |
| 570.6019 |
|
| "2022-12-14" |
| 652 |
| 567.5552 |
|
| "2022-12-13" |
| 656.625 |
| 571.5812 |
|
| "2022-12-12" |
| 651.875 |
| 567.4464 |
|
| "2022-12-09" |
| 651.5 |
| 567.12 |
|
| "2022-12-08" |
| 643 |
| 559.7209 |
|
| "2022-12-07" |
| 642.125 |
| 558.9593 |
|
| "2022-12-06" |
| 638.125 |
| 555.4773 |
|
| "2022-12-05" |
| 622.875 |
| 542.2025 |
|
| "2022-12-02" |
| 622.875 |
| 542.2025 |
|
| "2022-12-01" |
| 621.75 |
| 541.2231 |
|
| "2022-11-30" |
| 635.875 |
| 553.5187 |
|
| "2022-11-29" |
| 628.5 |
| 547.0989 |
|
| "2022-11-28" |
| 620.125 |
| 539.8086 |
|
| "2022-11-25" |
| 623.125 |
| 542.4201 |
|
| "2022-11-24" |
| 621.125 |
| 540.6791 |
|
| "2022-11-22" |
| 607.625 |
| 528.9276 |
|
| "2022-11-21" |
| 592.25 |
| 515.5439 |
|
| "2022-11-18" |
| 585.5 |
| 509.6682 |
|
| "2022-11-17" |
| 580.875 |
| 505.6421 |
|
| "2022-11-16" |
| 586.5 |
| 510.5386 |
|
| "2022-11-15" |
| 608.5 |
| 529.6892 |
|
| "2022-11-14" |
| 595.125 |
| 518.0465 |
|
| "2022-11-11" |
| 606 |
| 527.5131 |
|
| "2022-11-10" |
| 605.875 |
| 527.4042 |
|
| "2022-11-09" |
| 606.125 |
| 527.6218 |
|
| "2022-11-08" |
| 615 |
| 535.3474 |
|
| "2022-11-07" |
| 582.75 |
| 507.2743 |
|
| "2022-11-04" |
| 582.875 |
| 507.3831 |
|
| "2022-11-02" |
| 590.25 |
| 513.8029 |
|
| "2022-11-01" |
| 591.625 |
| 514.9999 |
|
| "2022-10-31" |
| 589.375 |
| 513.0412 |
|
| "2022-10-28" |
| 581 |
| 505.7509 |
|
| "2022-10-27" |
| 580.875 |
| 505.6421 |
|
| "2022-10-26" |
| 590.75 |
| 514.2381 |
|
| "2022-10-25" |
| 588.125 |
| 511.9531 |
|
| "2022-10-24" |
| 582 |
| 506.6214 |
|
| "2022-10-21" |
| 575.25 |
| 500.7456 |
|
| "2022-10-20" |
| 579.5 |
| 504.4452 |
|
| "2022-10-19" |
| 577.375 |
| 502.5954 |
|
| "2022-10-18" |
| 573.75 |
| 499.4399 |
|
| "2022-10-17" |
| 567.5 |
| 493.9994 |
|
| "2022-10-14" |
| 570.75 |
| 496.8285 |
|
| "2022-10-13" |
| 553.875 |
| 482.1391 |
|
| "2022-10-12" |
| 561 |
| 488.3413 |
|
| "2022-10-11" |
| 565 |
| 491.8232 |
|
| "2022-10-07" |
| 579.25 |
| 504.2276 |
|
| "2022-10-06" |
| 593.75 |
| 516.8496 |
|
| "2022-10-05" |
| 589.375 |
| 513.0412 |
|
| "2022-10-04" |
| 588.25 |
| 512.062 |
|
| "2022-10-03" |
| 570.375 |
| 496.5021 |
|
| "2022-09-30" |
| 573 |
| 498.7871 |
|
| "2022-09-29" |
| 582.5 |
| 507.0566 |
|
| "2022-09-28" |
| 567.5 |
| 493.9994 |
|
| "2022-09-27" |
| 581.625 |
| 506.295 |
|
| "2022-09-26" |
| 586.125 |
| 510.2121 |
|
| "2022-09-22" |
| 611.125 |
| 531.9742 |
|
| "2022-09-21" |
| 620.875 |
| 540.4614 |
|
| "2022-09-20" |
| 613.125 |
| 533.7152 |
|
| "2022-09-16" |
| 608.375 |
| 529.5804 |
|
| "2022-09-15" |
| 602.5 |
| 524.4662 |
|
| "2022-09-14" |
| 603.25 |
| 525.1192 |
|
| "2022-09-13" |
| 600.75 |
| 522.943 |
|
| "2022-09-12" |
| 604.75 |
| 526.425 |
|
| "2022-09-09" |
| 601.5 |
| 523.5958 |
|
| "2022-09-08" |
| 594.25 |
| 517.2849 |
|
| "2022-09-07" |
| 588.625 |
| 512.3884 |
|
| "2022-09-06" |
| 583.625 |
| 508.036 |
|
| "2022-09-05" |
| 586.375 |
| 510.4298 |
|
| "2022-09-02" |
| 589 |
| 512.7148 |
|
| "2022-09-01" |
| 589.125 |
| 512.8237 |
|
| "2022-08-31" |
| 601.75 |
| 523.8135 |
|
| "2022-08-30" |
| 592.375 |
| 515.6526 |
|
| "2022-08-29" |
| 589.75 |
| 513.3677 |
|
| "2022-08-26" |
| 597.625 |
| 520.2227 |
|
| "2022-08-25" |
| 604.5 |
| 526.2073 |
|
| "2022-08-24" |
| 597 |
| 519.6786 |
|
| "2022-08-23" |
| 598 |
| 520.5492 |
|
| "2022-08-22" |
| 607.75 |
| 529.0363 |
|
| "2022-08-19" |
| 597 |
| 519.6786 |
|
| "2022-08-18" |
| 594 |
| 517.0673 |
|
| "2022-08-17" |
| 592.25 |
| 515.5439 |
|
| "2022-08-16" |
| 578.75 |
| 503.7924 |
|
| "2022-08-15" |
| 585.75 |
| 509.8858 |
|
| "2022-08-12" |
| 574.25 |
| 499.8752 |
|
| "2022-08-10" |
| 558.25 |
| 485.9474 |
|
| "2022-08-09" |
| 566.25 |
| 492.9113 |
|
| "2022-08-08" |
| 571 |
| 497.0461 |
|
| "2022-08-05" |
| 565.5 |
| 492.2585 |
|
| "2022-08-04" |
| 565.875 |
| 492.5848 |
|
| "2022-08-03" |
| 578.875 |
| 503.9012 |
|
| "2022-08-02" |
| 569.5 |
| 495.7404 |
|
| "2022-08-01" |
| 583.25 |
| 507.7094 |
|
| "2022-07-29" |
| 575.75 |
| 501.1809 |
|
| "2022-07-28" |
| 581.75 |
| 506.4039 |
|
| "2022-07-27" |
| 586.75 |
| 510.7562 |
|
| "2022-07-26" |
| 589 |
| 512.7148 |
|
| "2022-07-25" |
| 575 |
| 500.5281 |
|
| "2022-07-22" |
| 580.5 |
| 505.3157 |
|
| "2022-07-21" |
| 586.125 |
| 510.2121 |
|
| "2022-07-20" |
| 586.375 |
| 510.4298 |
|
| "2022-07-19" |
| 576.75 |
| 502.0513 |
|
| "2022-07-15" |
| 570.125 |
| 496.2845 |
|
| "2022-07-14" |
| 588.375 |
| 512.1707 |
|
| "2022-07-13" |
| 604.75 |
| 526.425 |
|
| "2022-07-12" |
| 594 |
| 517.0673 |
|
| "2022-07-11" |
| 610.625 |
| 531.5391 |
|
| "2022-07-08" |
| 600.75 |
| 522.943 |
|
| "2022-07-07" |
| 595 |
| 517.9377 |
|
| "2022-07-06" |
| 596.375 |
| 519.1346 |
|
| "2022-07-05" |
| 631.625 |
| 549.8191 |
|
| "2022-07-04" |
| 610 |
| 530.9949 |
|
| "2022-07-01" |
| 619 |
| 538.8293 |
|
| "2022-06-30" |
| 627.5 |
| 546.2285 |
|
| "2022-06-29" |
| 633.5 |
| 551.4514 |
|
| "2022-06-28" |
| 639.625 |
| 556.783 |
|
| "2022-06-27" |
| 629.875 |
| 548.2959 |
|
| "2022-06-24" |
| 614.375 |
| 534.8034 |
|
| "2022-06-23" |
| 632 |
| 550.1456 |
|
| "2022-06-22" |
| 636 |
| 553.6276 |
|
| "2022-06-21" |
| 638.125 |
| 555.4773 |
|
| "2022-06-20" |
| 629.125 |
| 547.6429 |
|
| "2022-06-17" |
| 639.125 |
| 556.3478 |
|
| "2022-06-16" |
| 656.375 |
| 571.3636 |
|
| "2022-06-15" |
| 661.25 |
| 575.6072 |
|
| "2022-06-14" |
| 659.375 |
| 573.975 |
|
| "2022-06-13" |
| 652 |
| 567.5552 |
|
| "2022-06-10" |
| 649.5 |
| 565.379 |
|
| "2022-06-09" |
| 659.375 |
| 573.975 |
|
| "2022-06-08" |
| 672.5 |
| 585.4002 |
|
| "2022-06-07" |
| 687.375 |
| 598.3486 |
|
| "2022-06-06" |
| 674.875 |
| 587.4676 |
|
| "2022-06-03" |
| 667.125 |
| 580.7213 |
|
| "2022-06-02" |
| 678.375 |
| 590.5142 |
|
| "2022-06-01" |
| 675.25 |
| 587.794 |
|
| "2022-05-31" |
| 658.375 |
| 573.1046 |
|
| "2022-05-30" |
| 648 |
| 564.0733 |
|
| "2022-05-27" |
| 645.5 |
| 561.8972 |
|
| "2022-05-26" |
| 641.25 |
| 558.1976 |
|
| "2022-05-25" |
| 642.25 |
| 559.0681 |
|
| "2022-05-24" |
| 638.75 |
| 556.0214 |
|
| "2022-05-23" |
| 640.375 |
| 557.4359 |
|
| "2022-05-20" |
| 621 |
| 540.5703 |
|
| "2022-05-19" |
| 621.75 |
| 541.2231 |
|
| "2022-05-18" |
| 636.375 |
| 553.954 |
|
| "2022-05-17" |
| 624 |
| 543.1817 |
|
| "2022-05-16" |
| 631 |
| 549.2751 |
|
| "2022-05-13" |
| 640 |
| 557.1095 |
|
| "2022-05-12" |
| 641.25 |
| 558.1976 |
|
| "2022-05-11" |
| 619.25 |
| 539.0469 |
|
| "2022-05-10" |
| 649.25 |
| 565.1614 |
|
| "2022-05-09" |
| 664.5 |
| 578.4363 |
|
| "2022-05-06" |
| 669.625 |
| 582.8976 |
|
| "2022-05-02" |
| 656.5 |
| 571.4725 |
|
| "2022-04-28" |
| 651.125 |
| 566.7936 |
|
| "2022-04-27" |
| 633.5 |
| 551.4514 |
|
| "2022-04-26" |
| 631.75 |
| 549.928 |
|
| "2022-04-25" |
| 650.625 |
| 566.3583 |
|
| "2022-04-22" |
| 670.125 |
| 583.3328 |
|
| "2022-04-21" |
| 659.625 |
| 574.1927 |
|
| "2022-04-20" |
| 673.75 |
| 586.4882 |
|
| "2022-04-19" |
| 655.625 |
| 570.7108 |
|
| "2022-04-18" |
| 647.125 |
| 563.3117 |
|
| "2022-04-15" |
| 646.375 |
| 562.6588 |
|
| "2022-04-14" |
| 634.25 |
| 552.1041 |
|
| "2022-04-13" |
| 631.375 |
| 549.6016 |
|
| "2022-04-12" |
| 638.125 |
| 555.4773 |
|
| "2022-04-11" |
| 637.125 |
| 554.6068 |
|
| "2022-04-08" |
| 623 |
| 542.3112 |
|
| "2022-04-07" |
| 603.75 |
| 525.5544 |
|
| "2022-04-06" |
| 612.875 |
| 533.4976 |
|
| "2022-04-05" |
| 599.25 |
| 521.6373 |
|
| "2022-04-04" |
| 627 |
| 545.7932 |
|
| "2022-04-01" |
| 638.5 |
| 555.8038 |
|
| "2022-03-31" |
| 624.75 |
| 543.8346 |
|
| "2022-03-30" |
| 639.25 |
| 556.4566 |
|
| "2022-03-29" |
| 659.75 |
| 556.239 |
|
| "2022-03-28" |
| 668.125 |
| 563.3 |
|
| "2022-03-25" |
| 657.125 |
| 554.0258 |
|
| "2022-03-24" |
| 673.875 |
| 568.1479 |
|
| "2022-03-23" |
| 675.25 |
| 569.3071 |
|
| "2022-03-22" |
| 665.375 |
| 560.9814 |
|
| "2022-03-18" |
| 627.75 |
| 529.2596 |
|
| "2022-03-17" |
| 623.5 |
| 525.6764 |
|
| "2022-03-16" |
| 613.125 |
| 516.9291 |
|
| "2022-03-15" |
| 619.75 |
| 522.5148 |
|
| "2022-03-14" |
| 612 |
| 515.9807 |
|
| "2022-03-11" |
| 593 |
| 499.9617 |
|
| "2022-03-10" |
| 587.125 |
| 495.0084 |
|
| "2022-03-09" |
| 555.25 |
| 468.1345 |
|
| "2022-03-08" |
| 551.25 |
| 464.762 |
|
| "2022-03-07" |
| 559 |
| 471.2961 |
|
| "2022-03-04" |
| 581.375 |
| 490.1606 |
|
| "2022-03-03" |
| 588.375 |
| 496.0623 |
|
| "2022-03-02" |
| 563.625 |
| 475.1955 |
|
| "2022-03-01" |
| 594.625 |
| 501.3317 |
|
| "2022-02-28" |
| 602 |
| 507.5497 |
|
| "2022-02-25" |
| 601.375 |
| 507.0227 |
|
| "2022-02-24" |
| 622.125 |
| 524.5172 |
|
| "2022-02-22" |
| 630.5 |
| 531.5781 |
|
| "2022-02-21" |
| 659.625 |
| 556.1336 |
|
| "2022-02-18" |
| 663 |
| 558.9791 |
|
| "2022-02-17" |
| 664.5 |
| 560.2437 |
|
| "2022-02-16" |
| 662.5 |
| 558.5575 |
|
| "2022-02-15" |
| 648.5 |
| 546.754 |
|
| "2022-02-14" |
| 674.5 |
| 568.6748 |
|
| "2022-02-10" |
| 677 |
| 570.7826 |
|
| "2022-02-09" |
| 681.875 |
| 574.8927 |
|
| "2022-02-08" |
| 690.375 |
| 582.0591 |
|
| "2022-02-07" |
| 691.375 |
| 582.9022 |
|
| "2022-02-04" |
| 666 |
| 561.5084 |
|
| "2022-02-03" |
| 655.75 |
| 552.8665 |
|
| "2022-02-02" |
| 650.875 |
| 548.7564 |
|
| "2022-02-01" |
| 632 |
| 532.8428 |
|
| "2022-01-31" |
| 642.875 |
| 542.0116 |
|
| "2022-01-28" |
| 650.375 |
| 548.3349 |
|
| "2022-01-27" |
| 641.875 |
| 541.1685 |
|
| "2022-01-26" |
| 631.625 |
| 532.5266 |
|
| "2022-01-25" |
| 626.875 |
| 528.5219 |
|
| "2022-01-24" |
| 640.625 |
| 540.1147 |
|
| "2022-01-21" |
| 638.375 |
| 538.2177 |
|
| "2022-01-20" |
| 643.5 |
| 542.5385 |
|
| "2022-01-19" |
| 660.875 |
| 557.1875 |
|
| "2022-01-18" |
| 665 |
| 560.6653 |
|
| "2022-01-17" |
| 673.25 |
| 567.6209 |
|
| "2022-01-14" |
| 676.625 |
| 570.4664 |
|
| "2022-01-13" |
| 674.25 |
| 568.4641 |
|
| "2022-01-12" |
| 660.125 |
| 556.5552 |
|
| "2022-01-11" |
| 667.875 |
| 563.0892 |
|
| "2022-01-07" |
| 647.75 |
| 546.1217 |
|
| "2022-01-06" |
| 643.25 |
| 542.3277 |
|
| "2022-01-05" |
| 636.375 |
| 536.5314 |
|
| "2022-01-04" |
| 616 |
| 519.3531 |
|
| "2021-12-30" |
| 581.375 |
| 490.1606 |
|
| "2021-12-29" |
| 585 |
| 493.2168 |
|
| "2021-12-28" |
| 583.25 |
| 491.7414 |
|
| "2021-12-27" |
| 575.75 |
| 485.4181 |
|
| "2021-12-24" |
| 576.75 |
| 486.2612 |
|
| "2021-12-23" |
| 585.5 |
| 493.6385 |
|
| "2021-12-22" |
| 579 |
| 488.1583 |
|
| "2021-12-21" |
| 582.5 |
| 491.109 |
|
| "2021-12-20" |
| 584.25 |
| 492.5846 |
|
| "2021-12-17" |
| 597.25 |
| 503.5448 |
|
| "2021-12-16" |
| 612.5 |
| 516.4023 |
|
| "2021-12-15" |
| 617.25 |
| 520.407 |
|
| "2021-12-14" |
| 610.625 |
| 514.8214 |
|
| "2021-12-13" |
| 608.5 |
| 513.0298 |
|
| "2021-12-10" |
| 599.875 |
| 505.758 |
|
| "2021-12-09" |
| 595.875 |
| 502.3857 |
|
| "2021-12-08" |
| 594.375 |
| 501.1209 |
|
|
| "2021-12-06" |
| 585.25 |
| 493.4276 |
|
| "2021-12-03" |
| 586.875 |
| 494.7976 |
|
| "2021-12-02" |
| 567.375 |
| 478.3571 |
|
| "2021-12-01" |
| 570.125 |
| 480.6757 |
|
| "2021-11-30" |
| 571.75 |
| 482.0456 |
|
| "2021-11-29" |
| 572.25 |
| 482.4672 |
|
| "2021-11-26" |
| 584.25 |
| 492.5846 |
|
| "2021-11-25" |
| 592.375 |
| 499.4347 |
|
| "2021-11-24" |
| 588 |
| 495.7462 |
|
| "2021-11-22" |
| 589.125 |
| 496.6947 |
|
| "2021-11-19" |
| 579.125 |
| 488.2636 |
|
| "2021-11-18" |
| 581 |
| 489.8444 |
|
| "2021-11-17" |
| 585.25 |
| 493.4276 |
|
| "2021-11-16" |
| 595.25 |
| 501.8587 |
|
| "2021-11-15" |
| 585.375 |
| 493.533 |
|
| "2021-11-12" |
| 606 |
| 510.9221 |
|
| "2021-11-11" |
| 604.75 |
| 509.8682 |
|
| "2021-11-10" |
| 599.125 |
| 505.1257 |
|
| "2021-11-09" |
| 606.625 |
| 511.4489 |
|
| "2021-11-08" |
| 609.375 |
| 513.7676 |
|
| "2021-11-05" |
| 605.125 |
| 510.1843 |
|
| "2021-11-04" |
| 615.75 |
| 519.1423 |
|
| "2021-11-02" |
| 605.75 |
| 510.7113 |
|
| "2021-11-01" |
| 614.75 |
| 518.2993 |
|
| "2021-10-29" |
| 600.375 |
| 506.1796 |
|
| "2021-10-28" |
| 599.875 |
| 505.758 |
|
| "2021-10-27" |
| 615.375 |
| 518.8262 |
|
| "2021-10-26" |
| 613.75 |
| 517.4561 |
|
| "2021-10-25" |
| 603.25 |
| 508.6035 |
|
| "2021-10-22" |
| 606.375 |
| 511.2382 |
|
| "2021-10-21" |
| 609.5 |
| 513.8729 |
|
| "2021-10-20" |
| 614.875 |
| 518.4047 |
|
| "2021-10-19" |
| 600.625 |
| 506.3904 |
|
| "2021-10-18" |
| 604.875 |
| 509.9735 |
|
| "2021-10-15" |
| 610.75 |
| 514.9268 |
|
| "2021-10-14" |
| 600.625 |
| 506.3904 |
|
| "2021-10-13" |
| 617.75 |
| 520.8286 |
|
| "2021-10-12" |
| 623.25 |
| 525.4657 |
|
| "2021-10-11" |
| 639.125 |
| 538.8499 |
|
| "2021-10-08" |
| 622.875 |
| 525.1494 |
|
| "2021-10-07" |
| 621.125 |
| 523.6741 |
|
| "2021-10-06" |
| 624.5 |
| 526.5196 |
|
| "2021-10-05" |
| 605.125 |
| 510.1843 |
|
| "2021-10-04" |
| 594.75 |
| 501.4371 |
|
| "2021-10-01" |
| 599.5 |
| 505.4419 |
|
| "2021-09-30" |
| 618.25 |
| 521.2502 |
|
| "2021-09-29" |
| 617.75 |
| 520.8286 |
|
| "2021-09-28" |
| 626.375 |
| 528.1003 |
|
| "2021-09-27" |
| 615.75 |
| 519.1423 |
|
| "2021-09-24" |
| 613.625 |
| 517.3508 |
|
| "2021-09-22" |
| 588.125 |
| 495.8515 |
|
| "2021-09-21" |
| 589.625 |
| 497.1162 |
|
| "2021-09-17" |
| 608.875 |
| 513.346 |
|
| "2021-09-16" |
| 615.125 |
| 518.6154 |
|
| "2021-09-15" |
| 611.25 |
| 515.3484 |
|
| "2021-09-14" |
| 617.5 |
| 520.6178 |
|
| "2021-09-13" |
| 602.125 |
| 507.6551 |
|
| "2021-09-10" |
| 595 |
| 501.6479 |
|
| "2021-09-09" |
| 594.125 |
| 500.9102 |
|
| "2021-09-08" |
| 600 |
| 505.8634 |
|
| "2021-09-07" |
| 588.75 |
| 496.3785 |
|
| "2021-09-06" |
| 585.625 |
| 493.7437 |
|
|
| "2021-09-02" |
| 561.375 |
| 473.2984 |
|
| "2021-09-01" |
| 557.375 |
| 469.9261 |
|
| "2021-08-31" |
| 542.375 |
| 457.2794 |
|
| "2021-08-30" |
| 549.5 |
| 463.2866 |
|
| "2021-08-27" |
| 554.625 |
| 467.6075 |
|
| "2021-08-26" |
| 550.125 |
| 463.8136 |
|
| "2021-08-25" |
| 544.875 |
| 459.3872 |
|
| "2021-08-24" |
| 544.25 |
| 458.8603 |
|
| "2021-08-23" |
| 540.5 |
| 455.6987 |
|
| "2021-08-20" |
| 533.375 |
| 449.6915 |
|
| "2021-08-19" |
| 533.25 |
| 449.5862 |
|
| "2021-08-18" |
| 548 |
| 462.0219 |
|
| "2021-08-17" |
| 550.25 |
| 463.9189 |
|
| "2021-08-16" |
| 545.625 |
| 460.0196 |
|
| "2021-08-13" |
| 554.5 |
| 467.5021 |
|
| "2021-08-12" |
| 556 |
| 468.7668 |
|
| "2021-08-11" |
| 548.75 |
| 462.6543 |
|
| "2021-08-10" |
| 530.75 |
| 447.4784 |
|
| "2021-08-06" |
| 522 |
| 440.1011 |
|
| "2021-08-05" |
| 519.5 |
| 437.9935 |
|
| "2021-08-04" |
| 512.25 |
| 431.8809 |
|
| "2021-08-03" |
| 511.125 |
| 430.9324 |
|
| "2021-08-02" |
| 518.375 |
| 437.0449 |
|
| "2021-07-30" |
| 503 |
| 424.0822 |
|
| "2021-07-29" |
| 502.75 |
| 423.8714 |
|
| "2021-07-28" |
| 504.125 |
| 425.0307 |
|
| "2021-07-27" |
| 501.5 |
| 422.8175 |
|
| "2021-07-26" |
| 493.375 |
| 415.9673 |
|
| "2021-07-21" |
| 485.25 |
| 409.1171 |
|
| "2021-07-20" |
| 480.5 |
| 405.1123 |
|
| "2021-07-19" |
| 489.375 |
| 412.5948 |
|
| "2021-07-16" |
| 497.25 |
| 419.2343 |
|
| "2021-07-15" |
| 496.5 |
| 418.602 |
|
| "2021-07-14" |
| 503.375 |
| 424.3983 |
|
| "2021-07-13" |
| 500.375 |
| 421.869 |
|
| "2021-07-12" |
| 490.5 |
| 413.5434 |
|
| "2021-07-09" |
| 478.625 |
| 403.5315 |
|
| "2021-07-08" |
| 480.25 |
| 404.9016 |
|
| "2021-07-07" |
| 487.875 |
| 411.3302 |
|
| "2021-07-06" |
| 507.625 |
| 427.9815 |
|
| "2021-07-05" |
| 502.5 |
| 423.6606 |
|
| "2021-07-02" |
| 514.125 |
| 433.4617 |
|
| "2021-07-01" |
| 508.5 |
| 428.7193 |
|
| "2021-06-30" |
| 508.5 |
| 428.7193 |
|
| "2021-06-29" |
| 502.5 |
| 423.6606 |
|
| "2021-06-28" |
| 512.125 |
| 431.7755 |
|
| "2021-06-25" |
| 508.5 |
| 428.7193 |
|
| "2021-06-24" |
| 501.125 |
| 422.5013 |
|
| "2021-06-23" |
| 504.375 |
| 425.2415 |
|
| "2021-06-22" |
| 513.125 |
| 432.6186 |
|
| "2021-06-21" |
| 504 |
| 424.9253 |
|
| "2021-06-18" |
| 528.875 |
| 445.8975 |
|
| "2021-06-17" |
| 560.75 |
| 472.7715 |
|
| "2021-06-16" |
| 546.875 |
| 461.0734 |
|
| "2021-06-15" |
| 541.375 |
| 456.4363 |
|
| "2021-06-14" |
| 545.75 |
| 460.1248 |
|
| "2021-06-11" |
| 548.375 |
| 462.3381 |
|
| "2021-06-10" |
| 557 |
| 469.6099 |
|
| "2021-06-09" |
| 555.125 |
| 468.0291 |
|
| "2021-06-08" |
| 560.125 |
| 472.2446 |
|
| "2021-06-07" |
| 574 |
| 483.9427 |
|
| "2021-06-04" |
| 579.375 |
| 488.4744 |
|
| "2021-06-03" |
| 575.25 |
| 484.9966 |
|
| "2021-06-02" |
| 574.875 |
| 484.6804 |
|
| "2021-06-01" |
| 562.875 |
| 474.5631 |
|
| "2021-05-31" |
| 558.25 |
| 470.6637 |
|
| "2021-05-28" |
| 577.125 |
| 486.5774 |
|
| "2021-05-27" |
| 554 |
| 467.0806 |
|
| "2021-05-26" |
| 554.625 |
| 467.6075 |
|
| "2021-05-25" |
| 556.25 |
| 468.9776 |
|
| "2021-05-24" |
| 558.375 |
| 470.7691 |
|
| "2021-05-21" |
| 543.5 |
| 458.2279 |
|
| "2021-05-20" |
| 550.625 |
| 464.2351 |
|
| "2021-05-19" |
| 543.25 |
| 458.0172 |
|
| "2021-05-18" |
| 540.5 |
| 455.6987 |
|
| "2021-05-17" |
| 510.75 |
| 430.6162 |
|
| "2021-05-14" |
| 512 |
| 431.6701 |
|
| "2021-05-13" |
| 509.75 |
| 429.7732 |
|
| "2021-05-12" |
| 500.625 |
| 422.0798 |
|
| "2021-05-11" |
| 502.25 |
| 423.4499 |
|
| "2021-05-10" |
| 514.125 |
| 433.4617 |
|
| "2021-05-07" |
| 512.375 |
| 431.9863 |
|
| "2021-05-06" |
| 504 |
| 424.9253 |
|
| "2021-04-30" |
| 491.375 |
| 414.281 |
|
| "2021-04-28" |
| 492.5 |
| 415.2295 |
|
| "2021-04-27" |
| 483.875 |
| 407.9578 |
|
| "2021-04-26" |
| 483.125 |
| 407.3254 |
|
| "2021-04-23" |
| 486.125 |
| 409.8548 |
|
| "2021-04-22" |
| 483.25 |
| 407.4308 |
|
| "2021-04-21" |
| 479.375 |
| 404.1638 |
|
| "2021-04-20" |
| 495.375 |
| 417.6534 |
|
| "2021-04-19" |
| 505.25 |
| 425.9791 |
|
| "2021-04-16" |
| 508 |
| 428.2977 |
|
| "2021-04-15" |
| 503.5 |
| 424.5037 |
|
| "2021-04-14" |
| 494.375 |
| 416.8104 |
|
| "2021-04-13" |
| 505.125 |
| 425.8738 |
|
| "2021-04-12" |
| 499.75 |
| 421.3421 |
|
| "2021-04-09" |
| 499.5 |
| 421.1312 |
|
| "2021-04-08" |
| 504 |
| 424.9253 |
|
| "2021-04-07" |
| 511.5 |
| 431.2486 |
|
| "2021-04-06" |
| 517.75 |
| 436.5179 |
|
| "2021-04-05" |
| 531.5 |
| 448.1107 |
|
| "2021-04-02" |
| 520.625 |
| 438.9419 |
|
| "2021-04-01" |
| 520.75 |
| 439.0473 |
|
| "2021-03-31" |
| 475.5 |
| 400.8968 |
|
| "2021-03-30" |
| 482.125 |
| 406.4823 |
|
| "2021-03-29" |
| 492.375 |
| 402.0561 |
|
| "2021-03-26" |
| 494 |
| 403.3829 |
|
| "2021-03-25" |
| 479.625 |
| 391.6449 |
|
| "2021-03-24" |
| 470.375 |
| 384.0916 |
|
| "2021-03-23" |
| 490.375 |
| 400.4229 |
|
| "2021-03-22" |
| 498.25 |
| 406.8534 |
|
| "2021-03-19" |
| 509.125 |
| 415.7335 |
|
| "2021-03-18" |
| 498.375 |
| 406.9554 |
|
| "2021-03-17" |
| 481.875 |
| 393.4821 |
|
| "2021-03-16" |
| 486.75 |
| 397.4629 |
|
| "2021-03-15" |
| 484.5 |
| 395.6255 |
|
| "2021-03-12" |
| 478.375 |
| 390.6241 |
|
| "2021-03-11" |
| 476.25 |
| 388.8889 |
|
| "2021-03-10" |
| 475.375 |
| 388.1744 |
|
| "2021-03-09" |
| 484 |
| 395.2173 |
|
| "2021-03-08" |
| 476.5 |
| 389.0931 |
|
| "2021-03-05" |
| 471.625 |
| 385.1123 |
|
| "2021-03-04" |
| 472.25 |
| 385.6227 |
|
| "2021-03-03" |
| 469.375 |
| 383.275 |
|
| "2021-03-02" |
| 463.875 |
| 378.7839 |
|
| "2021-03-01" |
| 467.375 |
| 381.6419 |
|
| "2021-02-26" |
| 467.25 |
| 381.5399 |
|
| "2021-02-25" |
| 472.375 |
| 385.7247 |
|
| "2021-02-24" |
| 472 |
| 385.4185 |
|
| "2021-02-22" |
| 475.5 |
| 388.2765 |
|
| "2021-02-19" |
| 467.75 |
| 381.9481 |
|
| "2021-02-18" |
| 472.625 |
| 385.9289 |
|
| "2021-02-17" |
| 481.25 |
| 392.9717 |
|
| "2021-02-16" |
| 472.375 |
| 385.7247 |
|
| "2021-02-15" |
| 468.875 |
| 382.8668 |
|
| "2021-02-12" |
| 454.25 |
| 370.9245 |
|
| "2021-02-10" |
| 452.5 |
| 369.4955 |
|
| "2021-02-09" |
| 446.75 |
| 364.8003 |
|
| "2021-02-08" |
| 452.5 |
| 369.4955 |
|
| "2021-02-05" |
| 439.75 |
| 359.0843 |
|
| "2021-02-04" |
| 430.25 |
| 351.3269 |
|
| "2021-02-03" |
| 425.625 |
| 347.5504 |
|
| "2021-02-02" |
| 411.375 |
| 335.9143 |
|
| "2021-02-01" |
| 401.5 |
| 327.8508 |
|
| "2021-01-29" |
| 396.5 |
| 323.7679 |
|
| "2021-01-28" |
| 404.625 |
| 330.4025 |
|
| "2021-01-27" |
| 408.75 |
| 333.7709 |
|
| "2021-01-26" |
| 407.75 |
| 332.9543 |
|
|
| "2021-01-22" |
| 411.625 |
| 336.1184 |
|
| "2021-01-21" |
| 419.5 |
| 342.5489 |
|
| "2021-01-20" |
| 427.625 |
| 349.1834 |
|
| "2021-01-19" |
| 429.875 |
| 351.0208 |
|
| "2021-01-18" |
| 430.75 |
| 351.7352 |
|
| "2021-01-15" |
| 439.25 |
| 358.6761 |
|
| "2021-01-14" |
| 440.125 |
| 359.3906 |
|
| "2021-01-13" |
| 444.375 |
| 362.8609 |
|
| "2021-01-12" |
| 443.75 |
| 362.3506 |
|
| "2021-01-08" |
| 442.75 |
| 361.534 |
|
| "2021-01-07" |
| 432.125 |
| 352.858 |
|
| "2021-01-06" |
| 402.375 |
| 328.5652 |
|
| "2021-01-05" |
| 382.375 |
| 312.2339 |
|
| "2021-01-04" |
| 384.25 |
| 313.765 |
|
| "2020-12-30" |
| 388 |
| 316.8271 |
|
| "2020-12-29" |
| 391 |
| 319.2768 |
|
| "2020-12-28" |
| 384.5 |
| 313.9691 |
|
| "2020-12-25" |
| 384.25 |
| 313.765 |
|
| "2020-12-24" |
| 382.875 |
| 312.6422 |
|
| "2020-12-23" |
| 379.625 |
| 309.9884 |
|
| "2020-12-22" |
| 390.625 |
| 318.9705 |
|
| "2020-12-21" |
| 394.75 |
| 322.3389 |
|
| "2020-12-18" |
| 397.625 |
| 324.6865 |
|
| "2020-12-17" |
| 393.75 |
| 321.5223 |
|
| "2020-12-16" |
| 400.375 |
| 326.9321 |
|
| "2020-12-15" |
| 401.25 |
| 327.6465 |
|
| "2020-12-14" |
| 409.5 |
| 334.3833 |
|
| "2020-12-11" |
| 411 |
| 335.6081 |
|
| "2020-12-10" |
| 409.375 |
| 334.2812 |
|
| "2020-12-09" |
| 424.625 |
| 346.7338 |
|
| "2020-12-08" |
| 414.625 |
| 338.5681 |
|
| "2020-12-07" |
| 415 |
| 338.8744 |
|
| "2020-12-04" |
| 414.25 |
| 338.2619 |
|
| "2020-12-03" |
| 418.25 |
| 341.5282 |
|
| "2020-12-02" |
| 426.125 |
| 347.9586 |
|
| "2020-12-01" |
| 421.875 |
| 344.4882 |
|
| "2020-11-30" |
| 411.125 |
| 335.7102 |
|
| "2020-11-27" |
| 418.875 |
| 342.0385 |
|
| "2020-11-26" |
| 417.875 |
| 341.222 |
|
| "2020-11-25" |
| 426.125 |
| 347.9586 |
|
| "2020-11-24" |
| 415.125 |
| 338.9764 |
|
| "2020-11-20" |
| 410.875 |
| 335.506 |
|
| "2020-11-19" |
| 417.625 |
| 341.0179 |
|
| "2020-11-18" |
| 422.75 |
| 345.2027 |
|
| "2020-11-17" |
| 436.5 |
| 356.4305 |
|
| "2020-11-16" |
| 425.375 |
| 347.3462 |
|
| "2020-11-13" |
| 414.75 |
| 338.6702 |
|
| "2020-11-12" |
| 431.625 |
| 352.4497 |
|
| "2020-11-11" |
| 444.625 |
| 363.0651 |
|
| "2020-11-10" |
| 433.5 |
| 353.9808 |
|
| "2020-11-09" |
| 399.5 |
| 326.2176 |
|
| "2020-11-06" |
| 393.875 |
| 321.6245 |
|
| "2020-11-05" |
| 385.75 |
| 314.9898 |
|
| "2020-11-04" |
| 401.75 |
| 328.0549 |
|
| "2020-11-02" |
| 398 |
| 324.9927 |
|
| "2020-10-30" |
| 386.625 |
| 315.7043 |
|
| "2020-10-29" |
| 393.625 |
| 321.4203 |
|
| "2020-10-28" |
| 397.625 |
| 324.6865 |
|
| "2020-10-27" |
| 408.75 |
| 333.7709 |
|
| "2020-10-26" |
| 415.5 |
| 339.2826 |
|
| "2020-10-23" |
| 419.25 |
| 342.3448 |
|
| "2020-10-22" |
| 403 |
| 329.0756 |
|
| "2020-10-21" |
| 405.625 |
| 331.2191 |
|
| "2020-10-20" |
| 393.625 |
| 321.4203 |
|
| "2020-10-19" |
| 399.75 |
| 326.4218 |
|
| "2020-10-16" |
| 396.25 |
| 323.5638 |
|
| "2020-10-15" |
| 398.25 |
| 325.1969 |
|
| "2020-10-14" |
| 398.375 |
| 325.299 |
|
| "2020-10-13" |
| 404 |
| 329.8921 |
|
| "2020-10-12" |
| 403.875 |
| 329.7901 |
|
| "2020-10-09" |
| 401.875 |
| 328.1569 |
|
| "2020-10-08" |
| 397 |
| 324.1762 |
|
| "2020-10-07" |
| 396.5 |
| 323.7679 |
|
| "2020-10-06" |
| 393.25 |
| 321.114 |
|
| "2020-10-05" |
| 384 |
| 313.5608 |
|
| "2020-10-02" |
| 366.625 |
| 299.373 |
|
| "2020-09-30" |
| 369.25 |
| 301.5165 |
|
| "2020-09-29" |
| 382.75 |
| 312.5401 |
|
| "2020-09-28" |
| 381.75 |
| 311.7235 |
|
| "2020-09-25" |
| 375.125 |
| 306.3138 |
|
| "2020-09-24" |
| 377.125 |
| 307.947 |
|
| "2020-09-23" |
| 380.625 |
| 310.805 |
|
| "2020-09-18" |
| 389.875 |
| 318.3581 |
|
| "2020-09-17" |
| 387.625 |
| 316.5209 |
|
| "2020-09-16" |
| 393.375 |
| 321.2161 |
|
| "2020-09-15" |
| 396.875 |
| 324.0741 |
|
| "2020-09-14" |
| 398.125 |
| 325.0948 |
|
| "2020-09-11" |
| 394.125 |
| 321.8286 |
|
| "2020-09-10" |
| 390.5 |
| 318.8685 |
|
| "2020-09-09" |
| 383.875 |
| 313.4587 |
|
| "2020-09-08" |
| 391.75 |
| 319.8892 |
|
| "2020-09-07" |
| 394.125 |
| 321.8286 |
|
| "2020-09-04" |
| 393.375 |
| 321.2161 |
|
| "2020-09-03" |
| 395.5 |
| 322.9513 |
|
| "2020-09-02" |
| 393.875 |
| 321.6245 |
|
| "2020-09-01" |
| 398.5 |
| 325.401 |
|
| "2020-08-31" |
| 401.375 |
| 327.7487 |
|
| "2020-08-28" |
| 396.375 |
| 323.6658 |
|
| "2020-08-27" |
| 379.625 |
| 309.9884 |
|
| "2020-08-26" |
| 390.875 |
| 319.1747 |
|
| "2020-08-25" |
| 384.125 |
| 313.6629 |
|
| "2020-08-24" |
| 380.125 |
| 310.3966 |
|
| "2020-08-21" |
| 370.75 |
| 302.7413 |
|
| "2020-08-20" |
| 369.5 |
| 301.7206 |
|
| "2020-08-19" |
| 370.125 |
| 302.231 |
|
| "2020-08-18" |
| 374.625 |
| 305.9055 |
|
| "2020-08-17" |
| 377.125 |
| 307.947 |
|
| "2020-08-14" |
| 375 |
| 306.2118 |
|
| "2020-08-13" |
| 370.75 |
| 302.7413 |
|
| "2020-08-12" |
| 358.875 |
| 293.0446 |
|
| "2020-08-11" |
| 350.5 |
| 286.2059 |
|
| "2020-08-07" |
| 327.5 |
| 267.4249 |
|
| "2020-08-06" |
| 326.625 |
| 266.7105 |
|
| "2020-08-05" |
| 326.375 |
| 266.5063 |
|
| "2020-08-04" |
| 328.375 |
| 268.1394 |
|
| "2020-08-03" |
| 316 |
| 258.0345 |
|
| "2020-07-31" |
| 307.5 |
| 251.0937 |
|
| "2020-07-30" |
| 320.5 |
| 261.709 |
|
| "2020-07-29" |
| 323.375 |
| 264.0565 |
|
| "2020-07-28" |
| 327.25 |
| 267.2208 |
|
| "2020-07-27" |
| 327.375 |
| 267.3229 |
|
| "2020-07-22" |
| 324.75 |
| 265.1793 |
|
| "2020-07-21" |
| 328.125 |
| 267.9353 |
|
| "2020-07-20" |
| 331.625 |
| 270.7933 |
|
| "2020-07-17" |
| 334.625 |
| 273.243 |
|
| "2020-07-16" |
| 342.75 |
| 279.8775 |
|
| "2020-07-15" |
| 339.75 |
| 277.4279 |
|
| "2020-07-14" |
| 335.75 |
| 274.1616 |
|
| "2020-07-13" |
| 330.125 |
| 269.5684 |
|
| "2020-07-10" |
| 319.625 |
| 260.9945 |
|
| "2020-07-09" |
| 331.875 |
| 270.9974 |
|
| "2020-07-08" |
| 333.625 |
| 272.4264 |
|
| "2020-07-07" |
| 341.5 |
| 278.8569 |
|
| "2020-07-06" |
| 343.5 |
| 280.49 |
|
| "2020-07-03" |
| 335 |
| 273.5492 |
|
| "2020-07-02" |
| 331.875 |
| 270.9974 |
|
| "2020-07-01" |
| 325.125 |
| 265.4856 |
|
| "2020-06-30" |
| 320.75 |
| 261.9131 |
|
| "2020-06-29" |
| 320.75 |
| 261.9131 |
|
| "2020-06-26" |
| 328.625 |
| 268.3435 |
|
| "2020-06-25" |
| 328.25 |
| 268.0374 |
|
| "2020-06-24" |
| 337.875 |
| 275.8968 |
|
| "2020-06-23" |
| 339.625 |
| 277.3258 |
|
| "2020-06-22" |
| 341.875 |
| 279.1631 |
|
| "2020-06-19" |
| 343.375 |
| 280.3879 |
|
| "2020-06-18" |
| 349.75 |
| 285.5935 |
|
| "2020-06-17" |
| 356.75 |
| 291.3094 |
|
| "2020-06-16" |
| 360.625 |
| 294.4736 |
|
| "2020-06-15" |
| 335.5 |
| 273.9575 |
|
| "2020-06-12" |
| 344.5 |
| 281.3065 |
|
| "2020-06-11" |
| 355 |
| 289.8804 |
|
| "2020-06-10" |
| 380.875 |
| 311.0091 |
|
| "2020-06-09" |
| 391.375 |
| 319.583 |
|
| "2020-06-08" |
| 395.625 |
| 323.0534 |
|
| "2020-06-05" |
| 371.625 |
| 303.4558 |
|
| "2020-06-04" |
| 348 |
| 284.1645 |
|
| "2020-06-03" |
| 353 |
| 288.2473 |
|
| "2020-06-02" |
| 346.25 |
| 282.7355 |
|
| "2020-06-01" |
| 342.75 |
| 279.8775 |
|
| "2020-05-29" |
| 350.75 |
| 286.4101 |
|
| "2020-05-28" |
| 355.75 |
| 290.4929 |
|
| "2020-05-27" |
| 339.375 |
| 277.1216 |
|
| "2020-05-26" |
| 319.25 |
| 260.6883 |
|
| "2020-05-25" |
| 307.5 |
| 251.0937 |
|
| "2020-05-22" |
| 303 |
| 247.4191 |
|
| "2020-05-21" |
| 316.5 |
| 258.4427 |
|
| "2020-05-20" |
| 317.75 |
| 259.4634 |
|
|
| "2020-05-18" |
| 308.25 |
| 251.7061 |
|
| "2020-05-15" |
| 322.375 |
| 263.24 |
|
| "2020-05-14" |
| 324.75 |
| 265.1793 |
|
| "2020-05-13" |
| 329.125 |
| 268.7518 |
|
| "2020-05-12" |
| 331.125 |
| 270.385 |
|
|
| "2020-05-08" |
| 324.125 |
| 264.669 |
|
| "2020-05-07" |
| 319.75 |
| 261.0965 |
|
| "2020-05-01" |
| 330.625 |
| 269.9767 |
|
| "2020-04-30" |
| 340.25 |
| 277.8361 |
|
| "2020-04-28" |
| 333.25 |
| 272.1202 |
|
| "2020-04-27" |
| 330.875 |
| 270.1808 |
|
| "2020-04-24" |
| 314.875 |
| 257.1158 |
|
| "2020-04-23" |
| 312.5 |
| 255.1765 |
|
| "2020-04-22" |
| 306.125 |
| 249.9709 |
|
| "2020-04-21" |
| 318.375 |
| 259.9738 |
|
| "2020-04-20" |
| 331 |
| 270.2829 |
|
| "2020-04-17" |
| 331.75 |
| 270.8953 |
|
| "2020-04-16" |
| 332 |
| 271.0995 |
|
| "2020-04-15" |
| 335.5 |
| 273.9575 |
|
| "2020-04-14" |
| 337.125 |
| 275.2844 |
|
| "2020-04-13" |
| 332.875 |
| 271.814 |
|
| "2020-04-10" |
| 345.875 |
| 282.4293 |
|
| "2020-04-09" |
| 339.75 |
| 277.4279 |
|
| "2020-04-08" |
| 342 |
| 279.2651 |
|
| "2020-04-07" |
| 341.125 |
| 278.5506 |
|
| "2020-04-06" |
| 328.5 |
| 268.2415 |
|
| "2020-04-03" |
| 315 |
| 257.2179 |
|
| "2020-04-02" |
| 311.375 |
| 254.2578 |
|
| "2020-04-01" |
| 319.25 |
| 260.6883 |
|
| "2020-03-31" |
| 323.875 |
| 264.4649 |
|
| "2020-03-30" |
| 326.25 |
| 266.4042 |
|
| "2020-03-27" |
| 338.25 |
| 263.5463 |
|
| "2020-03-26" |
| 335.125 |
| 261.1114 |
|
| "2020-03-25" |
| 340.5 |
| 265.2993 |
|
| "2020-03-24" |
| 311.75 |
| 242.8989 |
|
| "2020-03-23" |
| 290.625 |
| 226.4394 |
|
| "2020-03-19" |
| 286 |
| 222.8359 |
|
| "2020-03-18" |
| 270.125 |
| 210.4669 |
|
| "2020-03-17" |
| 266.875 |
| 207.9347 |
|
| "2020-03-16" |
| 267.5 |
| 208.4216 |
|
| "2020-03-13" |
| 270 |
| 210.3695 |
|
| "2020-03-12" |
| 287.625 |
| 224.1019 |
|
| "2020-03-11" |
| 304.5 |
| 237.2501 |
|
| "2020-03-10" |
| 302.875 |
| 235.9839 |
|
| "2020-03-09" |
| 296 |
| 230.6273 |
|
| "2020-03-06" |
| 334.25 |
| 260.4297 |
|
| "2020-03-05" |
| 350.625 |
| 273.1882 |
|
| "2020-03-04" |
| 351 |
| 273.4804 |
|
| "2020-03-03" |
| 356.875 |
| 278.0579 |
|
| "2020-03-02" |
| 362.5 |
| 282.4406 |
|
| "2020-02-28" |
| 369.625 |
| 287.992 |
|
| "2020-02-27" |
| 382 |
| 297.6339 |
|
| "2020-02-26" |
| 393.875 |
| 306.8862 |
|
| "2020-02-25" |
| 398.375 |
| 310.3924 |
|
| "2020-02-21" |
| 411 |
| 320.2291 |
|
| "2020-02-20" |
| 407.375 |
| 317.4047 |
|
| "2020-02-19" |
| 407.75 |
| 317.6969 |
|
| "2020-02-18" |
| 411.25 |
| 320.424 |
|
| "2020-02-17" |
| 417.5 |
| 325.2936 |
|
| "2020-02-14" |
| 433 |
| 337.3704 |
|
| "2020-02-13" |
| 438.5 |
| 341.6557 |
|
| "2020-02-12" |
| 441.5 |
| 343.9931 |
|
| "2020-02-10" |
| 445.125 |
| 346.8175 |
|
| "2020-02-07" |
| 442.75 |
| 344.967 |
|
| "2020-02-06" |
| 441.375 |
| 343.8957 |
|
| "2020-02-05" |
| 424.125 |
| 330.4554 |
|
| "2020-02-04" |
| 414 |
| 322.5666 |
|
| "2020-02-03" |
| 411.125 |
| 320.3265 |
|
| "2020-01-31" |
| 414 |
| 322.5666 |
|
| "2020-01-30" |
| 412.875 |
| 321.69 |
|
| "2020-01-29" |
| 415.875 |
| 324.0275 |
|
| "2020-01-28" |
| 412.75 |
| 321.5926 |
|
| "2020-01-27" |
| 413.5 |
| 322.177 |
|
| "2020-01-24" |
| 425.375 |
| 331.4294 |
|
| "2020-01-23" |
| 433.875 |
| 338.0521 |
|
| "2020-01-22" |
| 435.625 |
| 339.4156 |
|
| "2020-01-21" |
| 433.75 |
| 337.9547 |
|
| "2020-01-20" |
| 435.375 |
| 339.2209 |
|
| "2020-01-17" |
| 432.5 |
| 336.9808 |
|
| "2020-01-16" |
| 432.875 |
| 337.273 |
|
| "2020-01-15" |
| 436.875 |
| 340.3896 |
|
| "2020-01-14" |
| 436.75 |
| 340.2921 |
|
| "2020-01-10" |
| 440.375 |
| 343.1166 |
|
| "2020-01-09" |
| 438.875 |
| 341.9478 |
|
| "2020-01-08" |
| 432.5 |
| 336.9808 |
|
| "2020-01-07" |
| 445.25 |
| 346.9149 |
|
| "2020-01-06" |
| 441.875 |
| 344.2853 |
|
| "2019-12-30" |
| 454.125 |
| 353.8298 |
|
| "2019-12-27" |
| 459.875 |
| 358.31 |
|
| "2019-12-26" |
| 458.25 |
| 357.0438 |
|
| "2019-12-25" |
| 457.875 |
| 356.7516 |
|
| "2019-12-24" |
| 459 |
| 357.6282 |
|
| "2019-12-23" |
| 465.5 |
| 362.6926 |
|
| "2019-12-20" |
| 465.25 |
| 362.4978 |
|
| "2019-12-19" |
| 463.625 |
| 361.2317 |
|
| "2019-12-18" |
| 466 |
| 363.0822 |
|
| "2019-12-17" |
| 468.25 |
| 364.8353 |
|
| "2019-12-16" |
| 466.25 |
| 363.2769 |
|
| "2019-12-13" |
| 468.125 |
| 364.7379 |
|
| "2019-12-12" |
| 452.125 |
| 352.2715 |
|
| "2019-12-11" |
| 456 |
| 355.2907 |
|
| "2019-12-10" |
| 456.375 |
| 355.5829 |
|
| "2019-12-09" |
| 458.25 |
| 357.0438 |
|
| "2019-12-06" |
| 450.5 |
| 351.0054 |
|
| "2019-12-05" |
| 449.375 |
| 350.1289 |
|
| "2019-12-04" |
| 444.75 |
| 346.5254 |
|
| "2019-12-03" |
| 447 |
| 348.2784 |
|
| "2019-12-02" |
| 440.375 |
| 343.1166 |
|
| "2019-11-29" |
| 440.75 |
| 343.4088 |
|
| "2019-11-28" |
| 443 |
| 345.1618 |
|
| "2019-11-27" |
| 443.875 |
| 345.8436 |
|
| "2019-11-26" |
| 443.5 |
| 345.5514 |
|
| "2019-11-25" |
| 441.75 |
| 344.1879 |
|
| "2019-11-22" |
| 435.125 |
| 339.026 |
|
| "2019-11-21" |
| 429.75 |
| 334.8381 |
|
| "2019-11-20" |
| 434.75 |
| 338.7339 |
|
| "2019-11-19" |
| 451.125 |
| 351.4924 |
|
| "2019-11-18" |
| 452.25 |
| 352.3689 |
|
| "2019-11-15" |
| 460.25 |
| 358.6021 |
|
| "2019-11-14" |
| 453.375 |
| 353.2455 |
|
| "2019-11-13" |
| 460.75 |
| 358.9917 |
|
| "2019-11-12" |
| 470.625 |
| 366.6858 |
|
| "2019-11-11" |
| 469.25 |
| 365.6144 |
|
| "2019-11-08" |
| 467.25 |
| 364.0561 |
|
| "2019-11-07" |
| 461.75 |
| 359.7708 |
|
| "2019-11-06" |
| 461.375 |
| 359.4787 |
|
| "2019-11-05" |
| 453.75 |
| 353.5376 |
|
| "2019-11-01" |
| 433.625 |
| 337.8573 |
|
| "2019-10-31" |
| 446.375 |
| 347.7914 |
|
| "2019-10-30" |
| 453.875 |
| 353.635 |
|
|
| "2019-10-28" |
| 452.5 |
| 352.5637 |
|
| "2019-10-25" |
| 446.875 |
| 348.181 |
|
| "2019-10-24" |
| 448.375 |
| 349.3498 |
|
| "2019-10-23" |
| 445.625 |
| 347.2071 |
|
| "2019-10-21" |
| 438.5 |
| 341.6557 |
|
| "2019-10-18" |
| 434.25 |
| 338.3443 |
|
| "2019-10-17" |
| 428.375 |
| 333.7668 |
|
| "2019-10-16" |
| 431.5 |
| 336.2017 |
|
| "2019-10-15" |
| 429.625 |
| 334.7408 |
|
| "2019-10-11" |
| 416.25 |
| 324.3196 |
|
| "2019-10-10" |
| 406.375 |
| 316.6256 |
|
|
| "2019-10-08" |
| 413.75 |
| 322.3718 |
|
| "2019-10-07" |
| 406 |
| 316.3334 |
|
| "2019-10-04" |
| 406 |
| 316.3334 |
|
| "2019-10-03" |
| 412.5 |
| 321.3979 |
|
| "2019-10-02" |
| 421.5 |
| 328.4102 |
|
| "2019-10-01" |
| 422.75 |
| 329.3841 |
|
| "2019-09-30" |
| 407.25 |
| 317.3073 |
|
|
| "2019-09-26" |
| 408.75 |
| 318.4761 |
|
| "2019-09-25" |
| 405.25 |
| 315.7491 |
|
| "2019-09-24" |
| 406.875 |
| 317.0152 |
|
| "2019-09-20" |
| 404.25 |
| 314.9699 |
|
| "2019-09-19" |
| 407 |
| 317.1125 |
|
| "2019-09-18" |
| 409 |
| 318.6708 |
|
| "2019-09-17" |
| 415.125 |
| 323.4431 |
|
| "2019-09-13" |
| 416.375 |
| 324.4171 |
|
| "2019-09-12" |
| 411.375 |
| 320.5213 |
|
| "2019-09-11" |
| 412.5 |
| 321.3979 |
|
| "2019-09-10" |
| 388.625 |
| 302.7957 |
|
| "2019-09-09" |
| 377.5 |
| 294.1278 |
|
| "2019-09-06" |
| 375 |
| 292.1799 |
|
| "2019-09-05" |
| 370.5 |
| 288.6737 |
|
| "2019-09-04" |
| 362.875 |
| 282.7327 |
|
| "2019-09-03" |
| 365 |
| 284.3884 |
|
| "2019-09-02" |
| 363.625 |
| 283.317 |
|
|
| "2019-08-29" |
| 356 |
| 277.3761 |
|
| "2019-08-28" |
| 355.25 |
| 276.7917 |
|
| "2019-08-27" |
| 356 |
| 277.3761 |
|
| "2019-08-26" |
| 354.875 |
| 276.4996 |
|
| "2019-08-23" |
| 358.125 |
| 279.0317 |
|
| "2019-08-22" |
| 352.875 |
| 274.9413 |
|
| "2019-08-21" |
| 348.75 |
| 271.7273 |
|
| "2019-08-20" |
| 347 |
| 270.3638 |
|
| "2019-08-19" |
| 343.25 |
| 267.442 |
|
| "2019-08-16" |
| 340.5 |
| 265.2993 |
|
| "2019-08-15" |
| 342.25 |
| 266.6628 |
|
| "2019-08-14" |
| 347.75 |
| 270.9481 |
|
| "2019-08-13" |
| 341.25 |
| 265.8837 |
|
| "2019-08-09" |
| 357.75 |
| 278.7396 |
|
| "2019-08-08" |
| 359.25 |
| 279.9083 |
|
| "2019-08-07" |
| 366.375 |
| 285.4597 |
|
| "2019-08-06" |
| 366.375 |
| 285.4597 |
|
| "2019-08-05" |
| 371.375 |
| 289.3555 |
|
| "2019-08-02" |
| 385.625 |
| 300.4583 |
|
| "2019-08-01" |
| 398.875 |
| 310.782 |
|
| "2019-07-31" |
| 401.75 |
| 313.022 |
|
| "2019-07-30" |
| 400.125 |
| 311.756 |
|
| "2019-07-29" |
| 395.25 |
| 307.9576 |
|
| "2019-07-26" |
| 398.125 |
| 310.1977 |
|
| "2019-07-25" |
| 399.125 |
| 310.9767 |
|
| "2019-07-24" |
| 400 |
| 311.6585 |
|
| "2019-07-23" |
| 400.125 |
| 311.756 |
|
| "2019-07-22" |
| 401.125 |
| 312.5351 |
|
| "2019-07-19" |
| 403.5 |
| 314.3855 |
|
| "2019-07-18" |
| 397.875 |
| 310.0028 |
|
| "2019-07-17" |
| 408.875 |
| 318.5734 |
|
| "2019-07-16" |
| 408.125 |
| 317.9891 |
|
| "2019-07-12" |
| 411.5 |
| 320.6187 |
|
| "2019-07-11" |
| 409.375 |
| 318.963 |
|
| "2019-07-10" |
| 408.5 |
| 318.2812 |
|
| "2019-07-09" |
| 409.375 |
| 318.963 |
|
| "2019-07-08" |
| 408.5 |
| 318.2812 |
|
| "2019-07-05" |
| 407.625 |
| 317.5995 |
|
| "2019-07-04" |
| 411.125 |
| 320.3265 |
|
| "2019-07-03" |
| 410.25 |
| 319.6448 |
|
| "2019-07-02" |
| 414.875 |
| 323.2484 |
|
| "2019-07-01" |
| 414 |
| 322.5666 |
|
| "2019-06-28" |
| 406.25 |
| 316.5282 |
|
|
| "2019-06-26" |
| 395.75 |
| 308.3472 |
|
| "2019-06-25" |
| 396.375 |
| 308.8341 |
|
| "2019-06-24" |
| 400.125 |
| 311.756 |
|
| "2019-06-21" |
| 400.875 |
| 312.3402 |
|
| "2019-06-20" |
| 405.75 |
| 316.1386 |
|
| "2019-06-19" |
| 404.125 |
| 314.8725 |
|
| "2019-06-18" |
| 400.5 |
| 312.0481 |
|
| "2019-06-17" |
| 405.75 |
| 316.1386 |
|
| "2019-06-14" |
| 406.25 |
| 316.5282 |
|
| "2019-06-13" |
| 404.375 |
| 315.0673 |
|
| "2019-06-12" |
| 406.25 |
| 316.5282 |
|
| "2019-06-11" |
| 411.625 |
| 320.716 |
|
| "2019-06-10" |
| 406.75 |
| 316.9178 |
|
| "2019-06-07" |
| 409.25 |
| 318.8656 |
|
| "2019-06-06" |
| 408 |
| 317.8917 |
|
| "2019-06-05" |
| 405.125 |
| 315.6516 |
|
| "2019-06-04" |
| 395 |
| 307.7628 |
|
| "2019-06-03" |
| 389.25 |
| 303.2827 |
|
| "2019-05-31" |
| 393.5 |
| 306.5941 |
|
| "2019-05-30" |
| 403.125 |
| 314.0934 |
|
| "2019-05-29" |
| 399.125 |
| 310.9767 |
|
| "2019-05-28" |
| 406 |
| 316.3334 |
|
| "2019-05-27" |
| 402.5 |
| 313.6064 |
|
| "2019-05-24" |
| 401.25 |
| 312.6324 |
|
| "2019-05-23" |
| 402.25 |
| 313.4116 |
|
| "2019-05-22" |
| 400.5 |
| 312.0481 |
|
| "2019-05-21" |
| 398.25 |
| 310.295 |
|
| "2019-05-20" |
| 397.125 |
| 309.4185 |
|
| "2019-05-17" |
| 395.625 |
| 308.2498 |
|
| "2019-05-16" |
| 388 |
| 302.3088 |
|
| "2019-05-15" |
| 385.25 |
| 300.1661 |
|
| "2019-05-14" |
| 380.125 |
| 296.173 |
|
| "2019-05-13" |
| 382 |
| 297.6339 |
|
| "2019-05-10" |
| 383.375 |
| 298.7052 |
|
| "2019-05-09" |
| 387.25 |
| 301.7245 |
|
| "2019-05-08" |
| 388.75 |
| 302.8932 |
|
| "2019-05-07" |
| 393.25 |
| 306.3993 |
|
| "2019-04-26" |
| 398.75 |
| 310.6846 |
|
| "2019-04-25" |
| 402.75 |
| 313.8012 |
|
| "2019-04-24" |
| 397.875 |
| 310.0028 |
|
| "2019-04-23" |
| 402 |
| 313.2168 |
|
| "2019-04-22" |
| 399.125 |
| 310.9767 |
|
| "2019-04-19" |
| 405.75 |
| 316.1386 |
|
| "2019-04-18" |
| 410.625 |
| 319.9369 |
|
| "2019-04-17" |
| 413 |
| 321.7874 |
|
| "2019-04-16" |
| 406.25 |
| 316.5282 |
|
| "2019-04-15" |
| 405.375 |
| 315.8464 |
|
| "2019-04-12" |
| 395 |
| 307.7628 |
|
| "2019-04-11" |
| 397.5 |
| 309.7107 |
|
| "2019-04-10" |
| 404 |
| 314.7751 |
|
| "2019-04-09" |
| 406.25 |
| 316.5282 |
|
| "2019-04-08" |
| 406.75 |
| 316.9178 |
|
| "2019-04-05" |
| 412.75 |
| 321.5926 |
|
| "2019-04-04" |
| 407 |
| 317.1125 |
|
| "2019-04-03" |
| 408.125 |
| 317.9891 |
|
| "2019-04-02" |
| 402.75 |
| 313.8012 |
|
| "2019-04-01" |
| 391 |
| 304.6462 |
|
| "2019-03-29" |
| 384.5 |
| 299.5818 |
|
| "2019-03-28" |
| 380.125 |
| 296.173 |
|
| "2019-03-27" |
| 386 |
| 300.7505 |
|
| "2019-03-26" |
| 400.75 |
| 300.9453 |
|
| "2019-03-25" |
| 389.625 |
| 292.5909 |
|
|
| "2019-03-20" |
| 405.875 |
| 304.7939 |
|
| "2019-03-19" |
| 410.875 |
| 308.5487 |
|
| "2019-03-18" |
| 404.125 |
| 303.4798 |
|
| "2019-03-15" |
| 402.625 |
| 302.3532 |
|
| "2019-03-14" |
| 405.875 |
| 304.7939 |
|
| "2019-03-13" |
| 403.625 |
| 303.1043 |
|
| "2019-03-12" |
| 413.25 |
| 310.3322 |
|
| "2019-03-11" |
| 401.75 |
| 301.6962 |
|
| "2019-03-08" |
| 401.25 |
| 301.3207 |
|
| "2019-03-07" |
| 421.375 |
| 316.4337 |
|
| "2019-03-06" |
| 432.875 |
| 325.0697 |
|
| "2019-03-05" |
| 431.125 |
| 323.7555 |
|
| "2019-03-04" |
| 435 |
| 326.6655 |
|
| "2019-03-01" |
| 428.25 |
| 321.5965 |
|
| "2019-02-28" |
| 421.375 |
| 316.4337 |
|
| "2019-02-27" |
| 427.625 |
| 321.1272 |
|
| "2019-02-26" |
| 430.75 |
| 323.4739 |
|
| "2019-02-25" |
| 433.125 |
| 325.2575 |
|
| "2019-02-22" |
| 424.75 |
| 318.9682 |
|
| "2019-02-21" |
| 426.875 |
| 320.564 |
|
| "2019-02-20" |
| 426.25 |
| 320.0947 |
|
| "2019-02-19" |
| 429.5 |
| 322.5352 |
|
| "2019-02-18" |
| 428.25 |
| 321.5965 |
|
| "2019-02-15" |
| 416.625 |
| 312.8667 |
|
| "2019-02-14" |
| 437 |
| 328.1674 |
|
| "2019-02-13" |
| 441.125 |
| 331.2651 |
|
| "2019-02-12" |
| 440.375 |
| 330.7018 |
|
| "2019-02-08" |
| 423.875 |
| 318.3112 |
|
| "2019-02-07" |
| 436.375 |
| 327.698 |
|
| "2019-02-06" |
| 440.625 |
| 330.8896 |
|
| "2019-02-05" |
| 443.125 |
| 332.767 |
|
| "2019-02-04" |
| 441.875 |
| 331.8283 |
|
| "2019-02-01" |
| 430.875 |
| 323.5678 |
|
| "2019-01-31" |
| 439.875 |
| 330.3264 |
|
| "2019-01-30" |
| 431.5 |
| 324.0371 |
|
| "2019-01-29" |
| 436.375 |
| 327.698 |
|
| "2019-01-28" |
| 437.875 |
| 328.8244 |
|
| "2019-01-25" |
| 443 |
| 332.6732 |
|
| "2019-01-24" |
| 435.625 |
| 327.1348 |
|
| "2019-01-23" |
| 427.5 |
| 321.0333 |
|
| "2019-01-22" |
| 433.875 |
| 325.8206 |
|
| "2019-01-21" |
| 445.25 |
| 334.3628 |
|
| "2019-01-18" |
| 442.375 |
| 332.2038 |
|
| "2019-01-17" |
| 440.75 |
| 330.9835 |
|
| "2019-01-16" |
| 439.75 |
| 330.2325 |
|
| "2019-01-15" |
| 441.625 |
| 331.6406 |
|
| "2019-01-11" |
| 433.625 |
| 325.6329 |
|
| "2019-01-10" |
| 430.25 |
| 323.0984 |
|
| "2019-01-09" |
| 434 |
| 325.9145 |
|
| "2019-01-08" |
| 427.5 |
| 321.0333 |
|
| "2019-01-07" |
| 423.5 |
| 318.0295 |
|
| "2019-01-04" |
| 413.375 |
| 310.4261 |
|
| "2018-12-31" |
| 429.5 |
| 322.5352 |
|
| "2018-12-28" |
| 429.5 |
| 322.5352 |
|
| "2018-12-27" |
| 430.75 |
| 323.4739 |
|
| "2018-12-26" |
| 410.125 |
| 307.9855 |
|
| "2018-12-25" |
| 412.625 |
| 309.8629 |
|
| "2018-12-24" |
| 433.125 |
| 325.2575 |
|
| "2018-12-21" |
| 433.125 |
| 325.2575 |
|
| "2018-12-20" |
| 446.875 |
| 335.5831 |
|
| "2018-12-19" |
| 463.125 |
| 347.7861 |
|
| "2018-12-18" |
| 462.375 |
| 347.2229 |
|
| "2018-12-17" |
| 472 |
| 354.4508 |
|
| "2018-12-14" |
| 465.75 |
| 349.7573 |
|
| "2018-12-13" |
| 470.75 |
| 353.5121 |
|
| "2018-12-12" |
| 467.75 |
| 351.2593 |
|
| "2018-12-11" |
| 460.125 |
| 345.5333 |
|
|
|
| "2018-12-06" |
| 472.875 |
| 355.1079 |
|
| "2018-12-05" |
| 475.125 |
| 356.7975 |
|
| "2018-12-04" |
| 490.625 |
| 368.4374 |
|
| "2018-12-03" |
| 504.875 |
| 379.1385 |
|
| "2018-11-30" |
| 494.5 |
| 371.3473 |
|
| "2018-11-29" |
| 492.125 |
| 369.5638 |
|
| "2018-11-28" |
| 501.75 |
| 376.7917 |
|
| "2018-11-27" |
| 503.25 |
| 377.9182 |
|
| "2018-11-26" |
| 489.625 |
| 367.6864 |
|
|
|
| "2018-11-21" |
| 494 |
| 370.9718 |
|
| "2018-11-20" |
| 503.25 |
| 377.9182 |
|
| "2018-11-19" |
| 508.125 |
| 381.5791 |
|
| "2018-11-16" |
| 515.375 |
| 387.0235 |
|
| "2018-11-15" |
| 516.5 |
| 387.8683 |
|
| "2018-11-14" |
| 538 |
| 404.0138 |
|
| "2018-11-13" |
| 536.5 |
| 402.8874 |
|
| "2018-11-12" |
| 554.375 |
| 416.3107 |
|
| "2018-11-09" |
| 555.125 |
| 416.874 |
|
| "2018-11-08" |
| 554.25 |
| 416.2169 |
|
| "2018-11-07" |
| 545.625 |
| 409.7399 |
|
| "2018-11-06" |
| 563.25 |
| 422.9755 |
|
| "2018-11-05" |
| 546.875 |
| 410.6786 |
|
| "2018-11-02" |
| 549.25 |
| 412.4621 |
|
| "2018-11-01" |
| 543.375 |
| 408.0502 |
|
| "2018-10-31" |
| 534 |
| 401.0101 |
|
| "2018-10-30" |
| 522.75 |
| 392.5618 |
|
| "2018-10-29" |
| 521.25 |
| 391.4354 |
|
| "2018-10-26" |
| 530.5 |
| 398.3817 |
|
| "2018-10-25" |
| 527 |
| 395.7534 |
|
| "2018-10-24" |
| 560.5 |
| 420.9104 |
|
| "2018-10-23" |
| 571 |
| 428.7953 |
|
| "2018-10-22" |
| 585.875 |
| 439.9659 |
|
| "2018-10-19" |
| 581.625 |
| 436.7743 |
|
| "2018-10-18" |
| 579.25 |
| 434.9908 |
|
| "2018-10-17" |
| 577.875 |
| 433.9582 |
|
| "2018-10-16" |
| 569.5 |
| 427.6689 |
|
| "2018-10-15" |
| 569.25 |
| 427.4812 |
|
| "2018-10-12" |
| 572 |
| 429.5463 |
|
| "2018-10-11" |
| 588.125 |
| 441.6555 |
|
| "2018-10-10" |
| 608.75 |
| 457.1439 |
|
| "2018-10-09" |
| 601.5 |
| 451.6995 |
|
| "2018-10-08" |
| 611.75 |
| 459.3968 |
|
| "2018-10-05" |
| 611.75 |
| 459.3968 |
|
| "2018-10-04" |
| 606.75 |
| 455.6421 |
|
| "2018-10-03" |
| 587 |
| 440.8107 |
|
| "2018-10-02" |
| 604.375 |
| 453.8586 |
|
| "2018-10-01" |
| 602.875 |
| 452.7321 |
|
| "2018-09-28" |
| 591.375 |
| 444.0961 |
|
| "2018-09-27" |
| 588.625 |
| 442.031 |
|
| "2018-09-26" |
| 608.625 |
| 457.05 |
|
| "2018-09-25" |
| 604.875 |
| 454.234 |
|
| "2018-09-24" |
| 605.625 |
| 454.7971 |
|
| "2018-09-21" |
| 605.625 |
| 454.7971 |
|
| "2018-09-20" |
| 585.125 |
| 439.4026 |
|
| "2018-09-19" |
| 575.375 |
| 432.0807 |
|
| "2018-09-18" |
| 552.125 |
| 414.6211 |
|
| "2018-09-17" |
| 530 |
| 398.0062 |
|
| "2018-09-14" |
| 530 |
| 398.0062 |
|
| "2018-09-13" |
| 524.625 |
| 393.9698 |
|
| "2018-09-12" |
| 518.5 |
| 389.3703 |
|
| "2018-09-11" |
| 519.875 |
| 390.4028 |
|
| "2018-09-10" |
| 521.875 |
| 391.9047 |
|
| "2018-09-07" |
| 509.875 |
| 382.8932 |
|
| "2018-09-06" |
| 508.25 |
| 381.673 |
|
| "2018-09-05" |
| 516.125 |
| 387.5867 |
|
| "2018-09-04" |
| 525.25 |
| 394.4392 |
|
| "2018-09-03" |
| 524.625 |
| 393.9698 |
|
| "2018-08-31" |
| 529.25 |
| 397.443 |
|
| "2018-08-30" |
| 532.5 |
| 399.8836 |
|
| "2018-08-29" |
| 533.25 |
| 400.4468 |
|
| "2018-08-28" |
| 526.25 |
| 395.1901 |
|
| "2018-08-27" |
| 527.5 |
| 396.1288 |
|
| "2018-08-24" |
| 520.25 |
| 390.6844 |
|
| "2018-08-23" |
| 516 |
| 387.4928 |
|
| "2018-08-22" |
| 517.25 |
| 388.4315 |
|
| "2018-08-21" |
| 512.625 |
| 384.9583 |
|
| "2018-08-20" |
| 514.625 |
| 386.4603 |
|
| "2018-08-17" |
| 508.5 |
| 381.8607 |
|
| "2018-08-16" |
| 499.75 |
| 375.2899 |
|
| "2018-08-15" |
| 500.375 |
| 375.7592 |
|
| "2018-08-14" |
| 500.875 |
| 376.1346 |
|
| "2018-08-13" |
| 503.25 |
| 377.9182 |
|
| "2018-08-10" |
| 521.375 |
| 391.5292 |
|
| "2018-08-09" |
| 539.125 |
| 404.8587 |
|
| "2018-08-08" |
| 543.5 |
| 408.1441 |
|
| "2018-08-07" |
| 543.375 |
| 408.0502 |
|
| "2018-08-06" |
| 532.5 |
| 399.8836 |
|
| "2018-08-03" |
| 539.375 |
| 405.0464 |
|
| "2018-08-02" |
| 555.375 |
| 417.0617 |
|
| "2018-08-01" |
| 556.625 |
| 418.0004 |
|
| "2018-07-31" |
| 525.5 |
| 394.627 |
|
| "2018-07-30" |
| 543.75 |
| 408.3319 |
|
| "2018-07-27" |
| 548.625 |
| 411.9928 |
|
| "2018-07-26" |
| 542.875 |
| 407.6747 |
|
| "2018-07-25" |
| 538.125 |
| 404.1077 |
|
| "2018-07-24" |
| 538 |
| 404.0138 |
|
| "2018-07-23" |
| 525.75 |
| 394.8146 |
|
| "2018-07-20" |
| 502 |
| 376.9795 |
|
| "2018-07-19" |
| 516.25 |
| 387.6806 |
|
| "2018-07-18" |
| 507.375 |
| 381.0159 |
|
| "2018-07-17" |
| 503.75 |
| 378.2936 |
|
| "2018-07-16" |
| 498 |
| 373.9757 |
|
| "2018-07-13" |
| 498 |
| 373.9757 |
|
| "2018-07-12" |
| 492.625 |
| 369.9393 |
|
| "2018-07-11" |
| 490.75 |
| 368.5312 |
|
| "2018-07-10" |
| 497.875 |
| 373.8818 |
|
| "2018-07-09" |
| 490.875 |
| 368.6251 |
|
| "2018-07-06" |
| 484.375 |
| 363.7439 |
|
| "2018-07-05" |
| 480.125 |
| 360.5523 |
|
| "2018-07-04" |
| 482.625 |
| 362.4297 |
|
|
| "2018-07-02" |
| 488.625 |
| 366.9355 |
|
| "2018-06-29" |
| 494 |
| 370.9718 |
|
| "2018-06-28" |
| 493.75 |
| 370.7841 |
|
| "2018-06-27" |
| 498.375 |
| 374.2572 |
|
| "2018-06-26" |
| 499.375 |
| 375.0082 |
|
| "2018-06-25" |
| 491.5 |
| 369.0944 |
|
| "2018-06-22" |
| 486.5 |
| 365.3397 |
|
| "2018-06-21" |
| 493.75 |
| 370.7841 |
|
| "2018-06-20" |
| 496.75 |
| 373.037 |
|
| "2018-06-19" |
| 502.125 |
| 377.0733 |
|
| "2018-06-18" |
| 506.25 |
| 380.171 |
|
| "2018-06-15" |
| 517.5 |
| 388.6193 |
|
| "2018-06-14" |
| 520.875 |
| 391.1538 |
|
| "2018-06-13" |
| 524.375 |
| 393.7821 |
|
| "2018-06-12" |
| 525.375 |
| 394.5331 |
|
| "2018-06-11" |
| 529.25 |
| 397.443 |
|
| "2018-06-08" |
| 531.125 |
| 398.851 |
|
| "2018-06-07" |
| 526.5 |
| 395.3779 |
|
| "2018-06-06" |
| 520.625 |
| 390.966 |
|
| "2018-06-05" |
| 523.125 |
| 392.8434 |
|
| "2018-06-04" |
| 523.25 |
| 392.9373 |
|
| "2018-06-01" |
| 509 |
| 382.2361 |
|
| "2018-05-31" |
| 507.625 |
| 381.2036 |
|
| "2018-05-30" |
| 506.625 |
| 380.4526 |
|
| "2018-05-29" |
| 521.375 |
| 391.5292 |
|
| "2018-05-28" |
| 525.75 |
| 394.8146 |
|
| "2018-05-25" |
| 527.875 |
| 396.4105 |
|
| "2018-05-24" |
| 532.5 |
| 399.8836 |
|
| "2018-05-23" |
| 547 |
| 410.7725 |
|
| "2018-05-22" |
| 556.5 |
| 417.9066 |
|
| "2018-05-21" |
| 565.875 |
| 424.9467 |
|
| "2018-05-18" |
| 576.75 |
| 433.1133 |
|
| "2018-05-17" |
| 569.875 |
| 427.9506 |
|
| "2018-05-16" |
| 560 |
| 420.5349 |
|
| "2018-05-15" |
| 549.375 |
| 412.556 |
|
| "2018-05-14" |
| 537 |
| 403.2629 |
|
| "2018-05-11" |
| 534.5 |
| 401.3855 |
|
| "2018-05-10" |
| 533.25 |
| 400.4468 |
|
| "2018-05-09" |
| 530.125 |
| 398.1001 |
|
| "2018-05-08" |
| 532.875 |
| 400.1652 |
|
| "2018-05-07" |
| 530.125 |
| 398.1001 |
|
| "2018-05-04" |
| 543.625 |
| 408.238 |
|
| "2018-05-03" |
| 543.625 |
| 408.238 |
|
| "2018-05-02" |
| 543.625 |
| 408.238 |
|
| "2018-05-01" |
| 542.875 |
| 407.6747 |
|
| "2018-04-30" |
| 543.5 |
| 408.1441 |
|
| "2018-04-27" |
| 543.5 |
| 408.1441 |
|
| "2018-04-26" |
| 549.75 |
| 412.8376 |
|
| "2018-04-25" |
| 548.25 |
| 411.7112 |
|
| "2018-04-24" |
| 546.5 |
| 410.3969 |
|
| "2018-04-23" |
| 537.625 |
| 403.7322 |
|
| "2018-04-20" |
| 516.875 |
| 388.15 |
|
| "2018-04-19" |
| 506.875 |
| 380.6404 |
|
| "2018-04-18" |
| 501.875 |
| 376.8856 |
|
| "2018-04-17" |
| 500.5 |
| 375.8531 |
|
| "2018-04-16" |
| 504.5 |
| 378.8568 |
|
| "2018-04-13" |
| 505.625 |
| 379.7017 |
|
| "2018-04-12" |
| 500.375 |
| 375.7592 |
|
| "2018-04-11" |
| 505.125 |
| 379.3262 |
|
| "2018-04-10" |
| 498 |
| 373.9757 |
|
| "2018-04-09" |
| 491.375 |
| 369.0006 |
|
| "2018-04-06" |
| 486.875 |
| 365.6213 |
|
| "2018-04-05" |
| 487 |
| 365.7152 |
|
| "2018-04-04" |
| 482.125 |
| 362.0543 |
|
| "2018-04-03" |
| 481.25 |
| 361.3972 |
|
| "2018-04-02" |
| 484.375 |
| 363.7439 |
|
| "2018-03-30" |
| 485.625 |
| 364.6826 |
|
| "2018-03-29" |
| 486.25 |
| 365.1519 |
|
| "2018-03-28" |
| 487.375 |
| 365.9968 |
|
| "2018-03-27" |
| 495 |
| 362.3359 |
|
| "2018-03-26" |
| 480.375 |
| 351.6305 |
|
| "2018-03-23" |
| 489 |
| 357.9439 |
|
| "2018-03-22" |
| 505.375 |
| 369.9302 |
|
| "2018-03-21" |
| 508.125 |
| 371.9432 |
|
| "2018-03-20" |
| 508.125 |
| 371.9432 |
|
| "2018-03-19" |
| 503 |
| 368.1918 |
|
| "2018-03-16" |
| 504 |
| 368.9238 |
|
| "2018-03-15" |
| 505.125 |
| 369.7473 |
|
| "2018-03-14" |
| 511 |
| 374.0478 |
|
| "2018-03-13" |
| 508.75 |
| 372.4007 |
|
| "2018-03-12" |
| 512.5 |
| 375.1457 |
|
| "2018-03-09" |
| 502.25 |
| 367.6428 |
|
| "2018-03-08" |
| 501 |
| 366.7278 |
|
| "2018-03-07" |
| 501.25 |
| 366.9108 |
|
| "2018-03-06" |
| 503.5 |
| 368.5578 |
|
| "2018-03-05" |
| 503.25 |
| 368.3748 |
|
| "2018-03-02" |
| 505.625 |
| 370.1133 |
|
| "2018-03-01" |
| 517.75 |
| 378.9886 |
|
| "2018-02-28" |
| 533 |
| 390.1516 |
|
| "2018-02-27" |
| 540.75 |
| 395.8245 |
|
| "2018-02-26" |
| 531 |
| 388.6875 |
|
| "2018-02-23" |
| 538 |
| 393.8115 |
|
| "2018-02-22" |
| 537.625 |
| 393.537 |
|
| "2018-02-21" |
| 535.5 |
| 391.9815 |
|
| "2018-02-20" |
| 548.5 |
| 401.4974 |
|
| "2018-02-19" |
| 552.375 |
| 404.3339 |
|
| "2018-02-16" |
| 547 |
| 400.3995 |
|
| "2018-02-15" |
| 544.5 |
| 398.5694 |
|
| "2018-02-14" |
| 518.375 |
| 379.4462 |
|
| "2018-02-13" |
| 526.375 |
| 385.3021 |
|
| "2018-02-12" |
| 533.25 |
| 390.3345 |
|
| "2018-02-09" |
| 533.25 |
| 390.3345 |
|
| "2018-02-08" |
| 553.375 |
| 405.0659 |
|
| "2018-02-07" |
| 556.125 |
| 407.0788 |
|
| "2018-02-06" |
| 550 |
| 402.5954 |
|
| "2018-02-05" |
| 589.125 |
| 431.2345 |
|
| "2018-02-02" |
| 587.625 |
| 430.1366 |
|
| "2018-02-01" |
| 580.625 |
| 425.0127 |
|
| "2018-01-31" |
| 571.375 |
| 418.2416 |
|
| "2018-01-30" |
| 582 |
| 426.0191 |
|
| "2018-01-29" |
| 591.625 |
| 433.0645 |
|
| "2018-01-26" |
| 587.25 |
| 429.8621 |
|
| "2018-01-25" |
| 596.625 |
| 436.7245 |
|
| "2018-01-24" |
| 605.5 |
| 443.2209 |
|
| "2018-01-23" |
| 615.125 |
| 450.2664 |
|
| "2018-01-22" |
| 616 |
| 450.9068 |
|
| "2018-01-19" |
| 615.75 |
| 450.7238 |
|
| "2018-01-18" |
| 604.75 |
| 442.672 |
|
| "2018-01-17" |
| 612.75 |
| 448.5279 |
|
| "2018-01-16" |
| 616.375 |
| 451.1813 |
|
| "2018-01-15" |
| 619.125 |
| 453.1943 |
|
| "2018-01-12" |
| 613.375 |
| 448.9854 |
|
| "2018-01-11" |
| 617.625 |
| 452.0963 |
|
| "2018-01-10" |
| 613.125 |
| 448.8024 |
|
| "2018-01-09" |
| 597.375 |
| 437.2736 |
|
| "2018-01-08" |
| 600.25 |
| 439.378 |
|
| "2018-01-05" |
| 600.25 |
| 439.378 |
|
| "2018-01-04" |
| 595.625 |
| 435.9925 |
|
| "2018-01-03" |
| 581 |
| 425.2872 |
|
| "2018-01-02" |
| 581 |
| 425.2872 |
|
| "2018-01-01" |
| 581 |
| 425.2872 |
|
| "2017-12-29" |
| 581 |
| 425.2872 |
|
| "2017-12-28" |
| 581.5 |
| 425.6532 |
|
| "2017-12-27" |
| 590.5 |
| 432.241 |
|
| "2017-12-26" |
| 588.875 |
| 431.0516 |
|
| "2017-12-25" |
| 591.625 |
| 433.0645 |
|
|
|
| "2017-12-20" |
| 602.25 |
| 440.8419 |
|
| "2017-12-19" |
| 587.625 |
| 430.1366 |
|
| "2017-12-18" |
| 587.75 |
| 430.2281 |
|
| "2017-12-15" |
| 571.5 |
| 418.3332 |
|
| "2017-12-14" |
| 578 |
| 423.0912 |
|
| "2017-12-13" |
| 587.125 |
| 429.7706 |
|
| "2017-12-12" |
| 592.375 |
| 433.6135 |
|
| "2017-12-11" |
| 587.625 |
| 430.1366 |
|
| "2017-12-08" |
| 586.875 |
| 429.5876 |
|
| "2017-12-07" |
| 582.375 |
| 426.2936 |
|
| "2017-12-06" |
| 576.625 |
| 422.0847 |
|
| "2017-12-05" |
| 578.625 |
| 423.5487 |
|
| "2017-12-04" |
| 576.375 |
| 421.9016 |
|
| "2017-12-01" |
| 575.5 |
| 421.2611 |
|
| "2017-11-30" |
| 574 |
| 420.1631 |
|
| "2017-11-29" |
| 563.625 |
| 412.5688 |
|
| "2017-11-28" |
| 547.5 |
| 400.7654 |
|
| "2017-11-27" |
| 551.625 |
| 403.7849 |
|
| "2017-11-24" |
| 549.625 |
| 402.3209 |
|
| "2017-11-23" |
| 553.625 |
| 405.2488 |
|
| "2017-11-22" |
| 553.625 |
| 405.2488 |
|
| "2017-11-21" |
| 547.25 |
| 400.5824 |
|
| "2017-11-20" |
| 536.5 |
| 392.7135 |
|
| "2017-11-17" |
| 533.625 |
| 390.609 |
|
| "2017-11-16" |
| 536 |
| 392.3475 |
|
| "2017-11-15" |
| 530.625 |
| 388.413 |
|
| "2017-11-14" |
| 519.25 |
| 380.0866 |
|
| "2017-11-13" |
| 520 |
| 380.6357 |
|
| "2017-11-10" |
| 528 |
| 386.4915 |
|
| "2017-11-09" |
| 533.625 |
| 390.609 |
|
| "2017-11-08" |
| 532.125 |
| 389.511 |
|
| "2017-11-07" |
| 540.875 |
| 395.916 |
|
| "2017-11-06" |
| 538.25 |
| 393.9945 |
|
| "2017-11-03" |
| 547.25 |
| 400.5824 |
|
| "2017-11-02" |
| 547.25 |
| 400.5824 |
|
| "2017-11-01" |
| 542.75 |
| 397.2885 |
|
| "2017-10-31" |
| 535.625 |
| 392.073 |
|
| "2017-10-30" |
| 545.75 |
| 399.4844 |
|
| "2017-10-27" |
| 547.375 |
| 400.6739 |
|
| "2017-10-26" |
| 542.125 |
| 396.831 |
|
| "2017-10-25" |
| 539.875 |
| 395.184 |
|
| "2017-10-24" |
| 535.375 |
| 391.89 |
|
| "2017-10-23" |
| 536.375 |
| 392.622 |
|
| "2017-10-20" |
| 523.625 |
| 383.2891 |
|
| "2017-10-19" |
| 522.25 |
| 382.2826 |
|
| "2017-10-18" |
| 515 |
| 376.9756 |
|
| "2017-10-17" |
| 518.75 |
| 379.7206 |
|
| "2017-10-16" |
| 518.25 |
| 379.3547 |
|
| "2017-10-13" |
| 511.125 |
| 374.1392 |
|
| "2017-10-12" |
| 511.25 |
| 374.2307 |
|
| "2017-10-11" |
| 520 |
| 380.6357 |
|
| "2017-10-10" |
| 517.875 |
| 379.0802 |
|
| "2017-10-09" |
| 516.25 |
| 377.8907 |
|
| "2017-10-06" |
| 516.25 |
| 377.8907 |
|
| "2017-10-05" |
| 505 |
| 369.6558 |
|
| "2017-10-04" |
| 511.5 |
| 374.4137 |
|
| "2017-10-03" |
| 513.5 |
| 375.8777 |
|
| "2017-10-02" |
| 510 |
| 373.3157 |
|
| "2017-09-29" |
| 504.75 |
| 369.4728 |
|
| "2017-09-28" |
| 506.125 |
| 370.4792 |
|
| "2017-09-27" |
| 493 |
| 360.8719 |
|
| "2017-09-26" |
| 480.875 |
| 351.9964 |
|
| "2017-09-25" |
| 480.5 |
| 351.722 |
|
| "2017-09-22" |
| 482.375 |
| 353.0945 |
|
| "2017-09-21" |
| 483.875 |
| 354.1925 |
|
| "2017-09-20" |
| 478.875 |
| 350.5325 |
|
| "2017-09-19" |
| 474.875 |
| 347.6045 |
|
| "2017-09-18" |
| 458.125 |
| 335.3437 |
|
| "2017-09-15" |
| 458.125 |
| 335.3437 |
|
| "2017-09-14" |
| 454.375 |
| 332.5987 |
|
| "2017-09-13" |
| 451.75 |
| 330.6772 |
|
| "2017-09-12" |
| 444.5 |
| 325.3703 |
|
| "2017-09-11" |
| 430.875 |
| 315.3969 |
|
| "2017-09-08" |
| 425.375 |
| 311.371 |
|
| "2017-09-07" |
| 430.5 |
| 315.1223 |
|
| "2017-09-06" |
| 431.5 |
| 315.8544 |
|
| "2017-09-05" |
| 436.875 |
| 319.7888 |
|
| "2017-09-04" |
| 439.875 |
| 321.9848 |
|
| "2017-09-01" |
| 442 |
| 323.5403 |
|
| "2017-08-31" |
| 442.5 |
| 323.9063 |
|
| "2017-08-30" |
| 437.125 |
| 319.9718 |
|
| "2017-08-29" |
| 437.375 |
| 320.1548 |
|
| "2017-08-28" |
| 441.875 |
| 323.4488 |
|
| "2017-08-25" |
| 445.375 |
| 326.0108 |
|
| "2017-08-24" |
| 442.625 |
| 323.9978 |
|
| "2017-08-23" |
| 444.875 |
| 325.6448 |
|
| "2017-08-22" |
| 446 |
| 326.4682 |
|
| "2017-08-21" |
| 445.875 |
| 326.3768 |
|
| "2017-08-18" |
| 453 |
| 331.5922 |
|
| "2017-08-17" |
| 465.5 |
| 340.7421 |
|
| "2017-08-16" |
| 469.625 |
| 343.7616 |
|
| "2017-08-15" |
| 469.875 |
| 343.9446 |
|
| "2017-08-14" |
| 466.5 |
| 341.4741 |
|
| "2017-08-11" |
| 475.625 |
| 348.1535 |
|
| "2017-08-10" |
| 475.625 |
| 348.1535 |
|
| "2017-08-09" |
| 480.5 |
| 351.722 |
|
| "2017-08-08" |
| 482 |
| 352.8199 |
|
| "2017-08-07" |
| 482.875 |
| 353.4604 |
|
|
|
| "2017-08-02" |
| 481.875 |
| 352.7284 |
|
| "2017-08-01" |
| 484.25 |
| 354.4669 |
|
| "2017-07-31" |
| 477.75 |
| 349.709 |
|
|
| "2017-07-27" |
| 482.625 |
| 353.2774 |
|
| "2017-07-26" |
| 484.875 |
| 354.9244 |
|
| "2017-07-25" |
| 481.75 |
| 352.637 |
|
| "2017-07-24" |
| 482.75 |
| 353.3689 |
|
| "2017-07-21" |
| 490.875 |
| 359.3164 |
|
| "2017-07-20" |
| 494.125 |
| 361.6953 |
|
| "2017-07-19" |
| 493.625 |
| 361.3293 |
|
| "2017-07-18" |
| 498.375 |
| 364.8063 |
|
| "2017-07-17" |
| 506.375 |
| 370.6623 |
|
| "2017-07-14" |
| 506.375 |
| 370.6623 |
|
| "2017-07-13" |
| 504 |
| 368.9238 |
|
| "2017-07-12" |
| 515 |
| 376.9756 |
|
| "2017-07-11" |
| 516.875 |
| 378.3482 |
|
| "2017-07-10" |
| 518.75 |
| 379.7206 |
|
| "2017-07-07" |
| 518.125 |
| 379.2632 |
|
| "2017-07-06" |
| 510.625 |
| 373.7733 |
|
| "2017-07-05" |
| 514.125 |
| 376.3352 |
|
| "2017-07-04" |
| 507.875 |
| 371.7602 |
|
| "2017-07-03" |
| 504 |
| 368.9238 |
|
| "2017-06-30" |
| 506.625 |
| 370.8452 |
|
| "2017-06-29" |
| 500.625 |
| 366.4533 |
|
| "2017-06-28" |
| 491.75 |
| 359.9569 |
|
| "2017-06-27" |
| 484.75 |
| 354.833 |
|
| "2017-06-26" |
| 482.75 |
| 353.3689 |
|
| "2017-06-23" |
| 487 |
| 356.4799 |
|
| "2017-06-22" |
| 486.375 |
| 356.0224 |
|
| "2017-06-21" |
| 491.75 |
| 359.9569 |
|
| "2017-06-20" |
| 493.75 |
| 361.4209 |
|
| "2017-06-19" |
| 490.625 |
| 359.1334 |
|
| "2017-06-16" |
| 493.75 |
| 361.4209 |
|
| "2017-06-15" |
| 485 |
| 355.0159 |
|
| "2017-06-14" |
| 492.5 |
| 360.5058 |
|
| "2017-06-13" |
| 498.375 |
| 364.8063 |
|
| "2017-06-12" |
| 498.25 |
| 364.7148 |
|
| "2017-06-09" |
| 490.125 |
| 358.7674 |
|
| "2017-06-08" |
| 483.75 |
| 354.1009 |
|
| "2017-06-07" |
| 471.625 |
| 345.2255 |
|
| "2017-06-06" |
| 472.125 |
| 345.5915 |
|
| "2017-06-05" |
| 474.375 |
| 347.2385 |
|
| "2017-06-02" |
| 485.5 |
| 355.3819 |
|
| "2017-06-01" |
| 463.125 |
| 339.0036 |
|
| "2017-05-31" |
| 461.125 |
| 337.5396 |
|
| "2017-05-30" |
| 458.75 |
| 335.8011 |
|
| "2017-05-29" |
| 459.25 |
| 336.1671 |
|
| "2017-05-26" |
| 459.5 |
| 336.3501 |
|
| "2017-05-25" |
| 459 |
| 335.9841 |
|
| "2017-05-24" |
| 460.25 |
| 336.8992 |
|
| "2017-05-23" |
| 456.625 |
| 334.2456 |
|
| "2017-05-22" |
| 458.125 |
| 335.3437 |
|
| "2017-05-19" |
| 455.625 |
| 333.5136 |
|
| "2017-05-18" |
| 441.75 |
| 323.3573 |
|
| "2017-05-17" |
| 464.5 |
| 340.0101 |
|
| "2017-05-16" |
| 483.625 |
| 354.0094 |
|
| "2017-05-15" |
| 484.375 |
| 354.5584 |
|
| "2017-05-12" |
| 490 |
| 358.6759 |
|
| "2017-05-11" |
| 492.5 |
| 360.5058 |
|
| "2017-05-10" |
| 494.625 |
| 362.0614 |
|
| "2017-05-09" |
| 496.5 |
| 363.4338 |
|
| "2017-05-08" |
| 500.375 |
| 366.2704 |
|
| "2017-05-02" |
| 482.75 |
| 353.3689 |
|
| "2017-05-01" |
| 480.375 |
| 351.6305 |
|
| "2017-04-28" |
| 474 |
| 346.9641 |
|
| "2017-04-27" |
| 481.25 |
| 352.271 |
|
| "2017-04-26" |
| 484.25 |
| 354.4669 |
|
| "2017-04-25" |
| 473.25 |
| 346.4151 |
|
| "2017-04-24" |
| 458.25 |
| 335.4351 |
|
| "2017-04-21" |
| 456.625 |
| 334.2456 |
|
| "2017-04-20" |
| 446.875 |
| 327.1087 |
|
| "2017-04-19" |
| 445.375 |
| 326.0108 |
|
| "2017-04-18" |
| 450.5 |
| 329.7622 |
|
| "2017-04-17" |
| 451.875 |
| 330.7687 |
|
| "2017-04-14" |
| 452.125 |
| 330.9517 |
|
| "2017-04-13" |
| 453.5 |
| 331.9582 |
|
| "2017-04-12" |
| 462 |
| 338.1801 |
|
| "2017-04-11" |
| 471.125 |
| 344.8595 |
|
| "2017-04-10" |
| 468.75 |
| 343.1211 |
|
| "2017-04-07" |
| 464.25 |
| 339.8271 |
|
| "2017-04-06" |
| 465 |
| 340.3761 |
|
|
| "2017-04-04" |
| 474.25 |
| 347.147 |
|
| "2017-04-03" |
| 486.875 |
| 356.3884 |
|
| "2017-03-31" |
| 499.125 |
| 365.3553 |
|
| "2017-03-30" |
| 503.875 |
| 368.8323 |
|
| "2017-03-29" |
| 506.75 |
| 370.9368 |
|
| "2017-03-28" |
| 515.625 |
| 369.5642 |
|
| "2017-03-27" |
| 505.875 |
| 362.5761 |
|
| "2017-03-24" |
| 521.375 |
| 373.6855 |
|
|
| "2017-03-22" |
| 513.5 |
| 368.0412 |
|
| "2017-03-21" |
| 547.75 |
| 392.5892 |
|
| "2017-03-17" |
| 557.75 |
| 399.7566 |
|
| "2017-03-16" |
| 560.75 |
| 401.9067 |
|
| "2017-03-15" |
| 581.125 |
| 416.5102 |
|
| "2017-03-14" |
| 577.125 |
| 413.6431 |
|
| "2017-03-13" |
| 578.125 |
| 414.3599 |
|
| "2017-03-10" |
| 585.75 |
| 419.825 |
|
| "2017-03-09" |
| 565.875 |
| 405.58 |
|
| "2017-03-08" |
| 561 |
| 402.0859 |
|
| "2017-03-07" |
| 555.75 |
| 398.3231 |
|
| "2017-03-06" |
| 555.75 |
| 398.3231 |
|
| "2017-03-03" |
| 564.25 |
| 404.4153 |
|
| "2017-03-02" |
| 564.125 |
| 404.3257 |
|
| "2017-03-01" |
| 542.375 |
| 388.7368 |
|
| "2017-02-28" |
| 528.125 |
| 378.5233 |
|
| "2017-02-27" |
| 527.625 |
| 378.165 |
|
| "2017-02-24" |
| 543.75 |
| 389.7223 |
|
| "2017-02-23" |
| 551.5 |
| 395.277 |
|
| "2017-02-22" |
| 558.125 |
| 400.0253 |
|
| "2017-02-21" |
| 556.5 |
| 398.8607 |
|
| "2017-02-20" |
| 551.625 |
| 395.3666 |
|
| "2017-02-17" |
| 555.25 |
| 397.9647 |
|
| "2017-02-16" |
| 560.25 |
| 401.5484 |
|
| "2017-02-15" |
| 556.25 |
| 398.6815 |
|
| "2017-02-14" |
| 532.125 |
| 381.3903 |
|
| "2017-02-13" |
| 536 |
| 384.1676 |
|
| "2017-02-10" |
| 538.625 |
| 386.0491 |
|
| "2017-02-09" |
| 518.125 |
| 371.3561 |
|
| "2017-02-08" |
| 523.875 |
| 375.4773 |
|
| "2017-02-07" |
| 523 |
| 374.8502 |
|
|
| "2017-02-03" |
| 525.125 |
| 376.3732 |
|
| "2017-02-02" |
| 517.5 |
| 370.9081 |
|
| "2017-02-01" |
| 516.625 |
| 370.2809 |
|
| "2017-01-31" |
| 515.5 |
| 369.4746 |
|
| "2017-01-30" |
| 521.625 |
| 373.8646 |
|
| "2017-01-27" |
| 523.25 |
| 375.0293 |
|
| "2017-01-26" |
| 522.625 |
| 374.5814 |
|
| "2017-01-25" |
| 498 |
| 356.9319 |
|
| "2017-01-24" |
| 491.25 |
| 352.094 |
|
| "2017-01-23" |
| 507.25 |
| 363.5617 |
|
|
| "2017-01-19" |
| 502.875 |
| 360.426 |
|
| "2017-01-18" |
| 489.375 |
| 350.7501 |
|
| "2017-01-17" |
| 488.375 |
| 350.0334 |
|
| "2017-01-16" |
| 494.125 |
| 354.1545 |
|
| "2017-01-13" |
| 499.75 |
| 358.1862 |
|
| "2017-01-12" |
| 497.5 |
| 356.5735 |
|
| "2017-01-11" |
| 497.25 |
| 356.3943 |
|
| "2017-01-10" |
| 494.875 |
| 354.6921 |
|
| "2017-01-06" |
| 507.125 |
| 363.472 |
|
| "2017-01-05" |
| 509.75 |
| 365.3534 |
|
| "2017-01-04" |
| 503.5 |
| 360.8739 |
|
| "2016-12-30" |
| 486.5 |
| 348.6895 |
|
| "2016-12-29" |
| 485.875 |
| 348.2415 |
|
| "2016-12-28" |
| 488.375 |
| 350.0334 |
|
| "2016-12-27" |
| 489 |
| 350.4813 |
|
| "2016-12-26" |
| 487.5 |
| 349.4062 |
|
| "2016-12-22" |
| 490.5 |
| 351.5564 |
|
| "2016-12-21" |
| 494.875 |
| 354.6921 |
|
| "2016-12-20" |
| 499.375 |
| 357.9174 |
|
| "2016-12-19" |
| 513 |
| 367.6828 |
|
| "2016-12-16" |
| 515.875 |
| 369.7434 |
|
| "2016-12-15" |
| 507.625 |
| 363.8304 |
|
| "2016-12-14" |
| 502.625 |
| 360.2467 |
|
| "2016-12-13" |
| 503.25 |
| 360.6947 |
|
| "2016-12-12" |
| 503.75 |
| 361.053 |
|
| "2016-12-09" |
| 498.875 |
| 357.559 |
|
| "2016-12-08" |
| 494.875 |
| 354.6921 |
|
| "2016-12-07" |
| 485.875 |
| 348.2415 |
|
| "2016-12-06" |
| 482 |
| 345.4642 |
|
| "2016-12-05" |
| 473.375 |
| 339.2824 |
|
| "2016-12-02" |
| 482.75 |
| 346.0017 |
|
| "2016-12-01" |
| 472.5 |
| 338.6552 |
|
| "2016-11-30" |
| 458.375 |
| 328.5314 |
|
| "2016-11-29" |
| 462 |
| 331.1296 |
|
| "2016-11-28" |
| 468.625 |
| 335.8779 |
|
| "2016-11-25" |
| 466.125 |
| 334.0861 |
|
| "2016-11-24" |
| 471.5 |
| 337.9385 |
|
| "2016-11-22" |
| 467.375 |
| 334.982 |
|
| "2016-11-21" |
| 466.25 |
| 334.1757 |
|
| "2016-11-18" |
| 457.625 |
| 327.9938 |
|
| "2016-11-17" |
| 461.125 |
| 330.5024 |
|
| "2016-11-16" |
| 462.375 |
| 331.3983 |
|
| "2016-11-15" |
| 440.125 |
| 315.4511 |
|
| "2016-11-14" |
| 441.375 |
| 316.347 |
|
| "2016-11-11" |
| 430.75 |
| 308.7318 |
|
| "2016-11-10" |
| 396 |
| 283.8254 |
|
| "2016-11-09" |
| 354.875 |
| 254.3498 |
|
| "2016-11-08" |
| 376.125 |
| 269.5803 |
|
| "2016-11-07" |
| 372.75 |
| 267.1614 |
|
| "2016-11-04" |
| 369.625 |
| 264.9216 |
|
| "2016-11-02" |
| 378.875 |
| 271.5513 |
|
| "2016-11-01" |
| 387 |
| 277.3748 |
|
| "2016-10-31" |
| 385.25 |
| 276.1205 |
|
| "2016-10-28" |
| 382.875 |
| 274.4182 |
|
| "2016-10-27" |
| 370.5 |
| 265.5487 |
|
| "2016-10-26" |
| 370 |
| 265.1903 |
|
| "2016-10-25" |
| 369.125 |
| 264.5632 |
|
| "2016-10-24" |
| 368.375 |
| 264.0257 |
|
| "2016-10-21" |
| 368.5 |
| 264.1153 |
|
| "2016-10-20" |
| 368.875 |
| 264.384 |
|
| "2016-10-19" |
| 364.25 |
| 261.0692 |
|
| "2016-10-18" |
| 367.625 |
| 263.4881 |
|
| "2016-10-17" |
| 364.875 |
| 261.5171 |
|
| "2016-10-14" |
| 361.875 |
| 259.3669 |
|
| "2016-10-13" |
| 359 |
| 257.3064 |
|
| "2016-10-12" |
| 362.125 |
| 259.5461 |
|
| "2016-10-11" |
| 367.875 |
| 263.6673 |
|
| "2016-10-07" |
| 368.375 |
| 264.0257 |
|
| "2016-10-06" |
| 363.25 |
| 260.3524 |
|
| "2016-10-05" |
| 354 |
| 253.7227 |
|
| "2016-10-04" |
| 343.875 |
| 246.4657 |
|
| "2016-10-03" |
| 340.875 |
| 244.3156 |
|
| "2016-09-30" |
| 342.875 |
| 245.7491 |
|
| "2016-09-29" |
| 346.25 |
| 248.168 |
|
| "2016-09-28" |
| 343.125 |
| 245.9282 |
|
| "2016-09-27" |
| 352 |
| 252.2892 |
|
| "2016-09-26" |
| 355.625 |
| 254.8873 |
|
| "2016-09-23" |
| 373.875 |
| 267.9677 |
|
| "2016-09-21" |
| 386.375 |
| 276.9268 |
|
| "2016-09-20" |
| 359.625 |
| 257.7542 |
|
| "2016-09-16" |
| 364.5 |
| 261.2484 |
|
| "2016-09-15" |
| 357.125 |
| 255.9624 |
|
| "2016-09-14" |
| 369 |
| 264.4736 |
|
| "2016-09-13" |
| 353.625 |
| 253.4539 |
|
| "2016-09-12" |
| 368.125 |
| 263.8465 |
|
| "2016-09-09" |
| 359.875 |
| 257.9335 |
|
| "2016-09-08" |
| 358 |
| 256.5896 |
|
| "2016-09-07" |
| 365.25 |
| 261.7858 |
|
| "2016-09-06" |
| 380.125 |
| 272.4472 |
|
| "2016-09-05" |
| 371 |
| 265.9071 |
|
| "2016-09-02" |
| 372 |
| 266.6238 |
|
|
| "2016-08-31" |
| 359.875 |
| 257.9335 |
|
| "2016-08-30" |
| 352.25 |
| 252.4684 |
|
| "2016-08-29" |
| 346.5 |
| 248.3471 |
|
| "2016-08-26" |
| 329.625 |
| 236.2524 |
|
| "2016-08-25" |
| 333.25 |
| 238.8505 |
|
| "2016-08-24" |
| 333.25 |
| 238.8505 |
|
| "2016-08-23" |
| 331.5 |
| 237.5962 |
|
| "2016-08-22" |
| 342 |
| 245.1219 |
|
| "2016-08-19" |
| 345.125 |
| 247.3617 |
|
| "2016-08-18" |
| 342.625 |
| 245.5699 |
|
| "2016-08-17" |
| 348 |
| 249.4223 |
|
| "2016-08-16" |
| 332.125 |
| 238.0442 |
|
| "2016-08-15" |
| 346.25 |
| 248.168 |
|
| "2016-08-12" |
| 347.5 |
| 249.0639 |
|
| "2016-08-10" |
| 351.25 |
| 251.7517 |
|
| "2016-08-09" |
| 365.5 |
| 261.9651 |
|
| "2016-08-08" |
| 367.5 |
| 263.3985 |
|
| "2016-08-05" |
| 345.125 |
| 247.3617 |
|
| "2016-08-04" |
| 354.25 |
| 253.9019 |
|
|
| "2016-08-02" |
| 344.5 |
| 246.9137 |
|
| "2016-08-01" |
| 346.25 |
| 248.168 |
|
| "2016-07-29" |
| 339 |
| 242.9717 |
|
| "2016-07-28" |
| 311.75 |
| 223.4408 |
|
| "2016-07-27" |
| 316.375 |
| 226.7557 |
|
| "2016-07-26" |
| 307 |
| 220.0363 |
|
| "2016-07-25" |
| 314.125 |
| 225.143 |
|
| "2016-07-22" |
| 311.625 |
| 223.3512 |
|
| "2016-07-21" |
| 315.25 |
| 225.9494 |
|
| "2016-07-20" |
| 308.5 |
| 221.1114 |
|
| "2016-07-19" |
| 309.375 |
| 221.7386 |
|
| "2016-07-15" |
| 313.125 |
| 224.4263 |
|
| "2016-07-14" |
| 290.625 |
| 208.2999 |
|
| "2016-07-13" |
| 288.75 |
| 206.956 |
|
| "2016-07-12" |
| 281 |
| 201.4013 |
|
| "2016-07-11" |
| 252.875 |
| 181.2433 |
|
| "2016-07-08" |
| 252.875 |
| 181.2433 |
|
| "2016-07-07" |
| 258.75 |
| 185.4541 |
|
| "2016-07-06" |
| 258.75 |
| 185.4541 |
|
| "2016-07-05" |
| 272.5 |
| 195.3091 |
|
| "2016-07-04" |
| 279.125 |
| 200.0574 |
|