| "2026-07-03" |
| 25779.3105 |
| 25779.3105 |
|
| "2026-07-02" |
| 25580.8809 |
| 25580.8809 |
|
| "2026-07-01" |
| 25040.2793 |
| 25040.2793 |
|
| "2026-06-30" |
| 24995.8105 |
| 24995.8105 |
|
| "2026-06-29" |
| 24626.8906 |
| 24626.8906 |
|
| "2026-06-26" |
| 24671.2207 |
| 24671.2207 |
|
| "2026-06-25" |
| 24994.8301 |
| 24994.8301 |
|
| "2026-06-24" |
| 24740.3594 |
| 24740.3594 |
|
| "2026-06-23" |
| 24893.5801 |
| 24893.5801 |
|
| "2026-06-22" |
| 25139.6895 |
| 25139.6895 |
|
| "2026-06-19" |
| 24985.8203 |
| 24985.8203 |
|
| "2026-06-18" |
| 25026.8008 |
| 25026.8008 |
|
| "2026-06-17" |
| 24934.6699 |
| 24934.6699 |
|
| "2026-06-16" |
| 24910.4102 |
| 24910.4102 |
|
| "2026-06-15" |
| 24894.0098 |
| 24894.0098 |
|
| "2026-06-12" |
| 24635.3008 |
| 24635.3008 |
|
| "2026-06-11" |
| 24209.7109 |
| 24209.7109 |
|
| "2026-06-10" |
| 24195.3105 |
| 24195.3105 |
|
| "2026-06-09" |
| 24433.0605 |
| 24433.0605 |
|
| "2026-06-08" |
| 24616.2207 |
| 24616.2207 |
|
| "2026-06-05" |
| 24759.0508 |
| 24759.0508 |
|
| "2026-06-04" |
| 24944.9492 |
| 24944.9492 |
|
| "2026-06-03" |
| 24795.9395 |
| 24795.9395 |
|
| "2026-06-02" |
| 25124.1699 |
| 25124.1699 |
|
| "2026-06-01" |
| 25003.0391 |
| 25003.0391 |
|
| "2026-05-29" |
| 25104.6992 |
| 25104.6992 |
|
| "2026-05-28" |
| 25092.25 |
| 25092.25 |
|
| "2026-05-27" |
| 25177.8008 |
| 25177.8008 |
|
| "2026-05-26" |
| 25184.8906 |
| 25184.8906 |
|
| "2026-05-25" |
| 25389.0996 |
| 25389.0996 |
|
| "2026-05-22" |
| 24888.5605 |
| 24888.5605 |
|
| "2026-05-21" |
| 24606.7695 |
| 24606.7695 |
|
| "2026-05-20" |
| 24737.2402 |
| 24737.2402 |
|
| "2026-05-19" |
| 24400.6504 |
| 24400.6504 |
|
| "2026-05-18" |
| 24307.9199 |
| 24307.9199 |
|
| "2026-05-15" |
| 23950.5703 |
| 23950.5703 |
|
| "2026-05-14" |
| 24456.2598 |
| 24456.2598 |
|
| "2026-05-13" |
| 24136.8105 |
| 24136.8105 |
|
| "2026-05-12" |
| 23954.9297 |
| 23954.9297 |
|
| "2026-05-11" |
| 24350.2793 |
| 24350.2793 |
|
| "2026-05-08" |
| 24338.6309 |
| 24338.6309 |
|
| "2026-05-07" |
| 24663.6094 |
| 24663.6094 |
|
| "2026-05-06" |
| 24918.6895 |
| 24918.6895 |
|
| "2026-05-05" |
| 24401.6992 |
| 24401.6992 |
|
| "2026-05-04" |
| 23991.2695 |
| 23991.2695 |
|
| "2026-04-30" |
| 24292.3809 |
| 24292.3809 |
|
| "2026-04-29" |
| 23954.5605 |
| 23954.5605 |
|
| "2026-04-28" |
| 24018.2598 |
| 24018.2598 |
|
| "2026-04-27" |
| 24083.5293 |
| 24083.5293 |
|
| "2026-04-24" |
| 24128.9805 |
| 24128.9805 |
|
| "2026-04-23" |
| 24155.4492 |
| 24155.4492 |
|
| "2026-04-22" |
| 24194.9004 |
| 24194.9004 |
|
| "2026-04-21" |
| 24270.8691 |
| 24270.8691 |
|
| "2026-04-20" |
| 24417.8008 |
| 24417.8008 |
|
| "2026-04-17" |
| 24702.2402 |
| 24702.2402 |
|
| "2026-04-16" |
| 24154.4707 |
| 24154.4707 |
|
| "2026-04-15" |
| 24066.6992 |
| 24066.6992 |
|
| "2026-04-14" |
| 24044.2207 |
| 24044.2207 |
|
| "2026-04-13" |
| 23742.4395 |
| 23742.4395 |
|
| "2026-04-10" |
| 23803.9492 |
| 23803.9492 |
|
| "2026-04-09" |
| 23806.9902 |
| 23806.9902 |
|
| "2026-04-08" |
| 24080.6309 |
| 24080.6309 |
|
| "2026-04-07" |
| 22921.5898 |
| 22921.5898 |
|
| "2026-04-02" |
| 23168.0801 |
| 23168.0801 |
|
| "2026-04-01" |
| 23298.8906 |
| 23298.8906 |
|
| "2026-03-31" |
| 22680.0391 |
| 22680.0391 |
|
| "2026-03-30" |
| 22562.8809 |
| 22562.8809 |
|
| "2026-03-27" |
| 22300.75 |
| 22300.75 |
|
| "2026-03-26" |
| 22612.9707 |
| 22612.9707 |
|
| "2026-03-25" |
| 22957.0801 |
| 22957.0801 |
|
| "2026-03-24" |
| 22636.9102 |
| 22636.9102 |
|
| "2026-03-23" |
| 22653.8594 |
| 22653.8594 |
|
| "2026-03-20" |
| 22380.1895 |
| 22380.1895 |
|
| "2026-03-19" |
| 22839.5605 |
| 22839.5605 |
|
| "2026-03-18" |
| 23502.25 |
| 23502.25 |
|
| "2026-03-17" |
| 23730.9199 |
| 23730.9199 |
|
| "2026-03-16" |
| 23564.0098 |
| 23564.0098 |
|
| "2026-03-13" |
| 23447.2891 |
| 23447.2891 |
|
| "2026-03-12" |
| 23589.6504 |
| 23589.6504 |
|
| "2026-03-11" |
| 23640.0293 |
| 23640.0293 |
|
| "2026-03-10" |
| 23968.6309 |
| 23968.6309 |
|
| "2026-03-09" |
| 23409.3691 |
| 23409.3691 |
|
| "2026-03-06" |
| 23591.0293 |
| 23591.0293 |
|
| "2026-03-05" |
| 23815.75 |
| 23815.75 |
|
| "2026-03-04" |
| 24205.3594 |
| 24205.3594 |
|
| "2026-03-03" |
| 23790.6504 |
| 23790.6504 |
|
|
| "2026-02-27" |
| 25284.2598 |
| 25284.2598 |
|
| "2026-02-26" |
| 25289.0195 |
| 25289.0195 |
|
| "2026-02-25" |
| 25175.9395 |
| 25175.9395 |
|
| "2026-02-24" |
| 24986.25 |
| 24986.25 |
|
| "2026-02-23" |
| 24991.9707 |
| 24991.9707 |
|
| "2026-02-20" |
| 25260.6895 |
| 25260.6895 |
|
| "2026-02-19" |
| 25043.5703 |
| 25043.5703 |
|
| "2026-02-18" |
| 25278.2109 |
| 25278.2109 |
|
| "2026-02-17" |
| 24998.4004 |
| 24998.4004 |
|
| "2026-02-16" |
| 24800.9102 |
| 24800.9102 |
|
| "2026-02-13" |
| 24914.8809 |
| 24914.8809 |
|
| "2026-02-12" |
| 24852.6895 |
| 24852.6895 |
|
| "2026-02-11" |
| 24856.1504 |
| 24856.1504 |
|
| "2026-02-10" |
| 24987.8496 |
| 24987.8496 |
|
| "2026-02-09" |
| 25014.8691 |
| 25014.8691 |
|
| "2026-02-06" |
| 24721.4609 |
| 24721.4609 |
|
| "2026-02-05" |
| 24491.0605 |
| 24491.0605 |
|
| "2026-02-04" |
| 24603.0391 |
| 24603.0391 |
|
| "2026-02-03" |
| 24780.7891 |
| 24780.7891 |
|
| "2026-02-02" |
| 24797.5195 |
| 24797.5195 |
|
| "2026-01-30" |
| 24538.8105 |
| 24538.8105 |
|
| "2026-01-29" |
| 24309.4609 |
| 24309.4609 |
|
| "2026-01-28" |
| 24822.7891 |
| 24822.7891 |
|
| "2026-01-27" |
| 24894.4395 |
| 24894.4395 |
|
| "2026-01-26" |
| 24933.0801 |
| 24933.0801 |
|
| "2026-01-23" |
| 24900.7109 |
| 24900.7109 |
|
| "2026-01-22" |
| 24856.4707 |
| 24856.4707 |
|
| "2026-01-21" |
| 24560.9805 |
| 24560.9805 |
|
| "2026-01-20" |
| 24703.1191 |
| 24703.1191 |
|
| "2026-01-19" |
| 24959.0605 |
| 24959.0605 |
|
| "2026-01-16" |
| 25297.1309 |
| 25297.1309 |
|
| "2026-01-15" |
| 25352.3906 |
| 25352.3906 |
|
| "2026-01-14" |
| 25286.2402 |
| 25286.2402 |
|
| "2026-01-13" |
| 25420.6602 |
| 25420.6602 |
|
| "2026-01-12" |
| 25405.3398 |
| 25405.3398 |
|
| "2026-01-09" |
| 25261.6406 |
| 25261.6406 |
|
| "2026-01-08" |
| 25127.4609 |
| 25127.4609 |
|
| "2026-01-07" |
| 25122.2598 |
| 25122.2598 |
|
| "2026-01-06" |
| 24892.1992 |
| 24892.1992 |
|
| "2026-01-05" |
| 24868.6895 |
| 24868.6895 |
|
| "2026-01-02" |
| 24539.3398 |
| 24539.3398 |
|
| "2025-12-30" |
| 24490.4102 |
| 24490.4102 |
|
| "2025-12-29" |
| 24351.1191 |
| 24351.1191 |
|
| "2025-12-23" |
| 24340.0605 |
| 24340.0605 |
|
| "2025-12-22" |
| 24283.9707 |
| 24283.9707 |
|
| "2025-12-19" |
| 24288.4004 |
| 24288.4004 |
|
| "2025-12-18" |
| 24199.5 |
| 24199.5 |
|
| "2025-12-17" |
| 23960.5898 |
| 23960.5898 |
|
| "2025-12-16" |
| 24076.8691 |
| 24076.8691 |
|
| "2025-12-15" |
| 24229.9102 |
| 24229.9102 |
|
| "2025-12-12" |
| 24186.4902 |
| 24186.4902 |
|
| "2025-12-11" |
| 24294.6094 |
| 24294.6094 |
|
| "2025-12-10" |
| 24130.1406 |
| 24130.1406 |
|
| "2025-12-09" |
| 24162.6504 |
| 24162.6504 |
|
| "2025-12-08" |
| 24046.0098 |
| 24046.0098 |
|
| "2025-12-05" |
| 24028.1406 |
| 24028.1406 |
|
| "2025-12-04" |
| 23882.0293 |
| 23882.0293 |
|
| "2025-12-03" |
| 23693.7109 |
| 23693.7109 |
|
| "2025-12-02" |
| 23710.8594 |
| 23710.8594 |
|
| "2025-12-01" |
| 23589.4395 |
| 23589.4395 |
|
| "2025-11-28" |
| 23836.7891 |
| 23836.7891 |
|
| "2025-11-27" |
| 23767.9609 |
| 23767.9609 |
|
| "2025-11-26" |
| 23726.2207 |
| 23726.2207 |
|
| "2025-11-25" |
| 23464.6309 |
| 23464.6309 |
|
| "2025-11-24" |
| 23239.1797 |
| 23239.1797 |
|
| "2025-11-21" |
| 23091.8691 |
| 23091.8691 |
|
| "2025-11-20" |
| 23278.8496 |
| 23278.8496 |
|
| "2025-11-19" |
| 23162.9199 |
| 23162.9199 |
|
| "2025-11-18" |
| 23180.5293 |
| 23180.5293 |
|
| "2025-11-17" |
| 23590.5195 |
| 23590.5195 |
|
| "2025-11-14" |
| 23876.5508 |
| 23876.5508 |
|
| "2025-11-13" |
| 24041.6191 |
| 24041.6191 |
|
| "2025-11-12" |
| 24381.4609 |
| 24381.4609 |
|
| "2025-11-11" |
| 24088.0605 |
| 24088.0605 |
|
| "2025-11-10" |
| 23959.9902 |
| 23959.9902 |
|
| "2025-11-07" |
| 23569.9609 |
| 23569.9609 |
|
| "2025-11-06" |
| 23734.0195 |
| 23734.0195 |
|
| "2025-11-05" |
| 24049.7402 |
| 24049.7402 |
|
| "2025-11-04" |
| 23949.1094 |
| 23949.1094 |
|
| "2025-11-03" |
| 24132.4102 |
| 24132.4102 |
|
| "2025-10-31" |
| 23958.3008 |
| 23958.3008 |
|
| "2025-10-30" |
| 24118.8906 |
| 24118.8906 |
|
| "2025-10-29" |
| 24124.2109 |
| 24124.2109 |
|
| "2025-10-28" |
| 24278.6309 |
| 24278.6309 |
|
| "2025-10-27" |
| 24308.7793 |
| 24308.7793 |
|
| "2025-10-24" |
| 24239.8906 |
| 24239.8906 |
|
| "2025-10-23" |
| 24207.7891 |
| 24207.7891 |
|
| "2025-10-22" |
| 24151.1309 |
| 24151.1309 |
|
| "2025-10-21" |
| 24330.0293 |
| 24330.0293 |
|
| "2025-10-20" |
| 24258.8008 |
| 24258.8008 |
|
| "2025-10-17" |
| 23830.9902 |
| 23830.9902 |
|
| "2025-10-16" |
| 24272.1895 |
| 24272.1895 |
|
| "2025-10-15" |
| 24181.3691 |
| 24181.3691 |
|
| "2025-10-14" |
| 24236.9395 |
| 24236.9395 |
|
| "2025-10-13" |
| 24387.9297 |
| 24387.9297 |
|
| "2025-10-10" |
| 24241.4609 |
| 24241.4609 |
|
| "2025-10-09" |
| 24611.25 |
| 24611.25 |
|
| "2025-10-08" |
| 24597.1309 |
| 24597.1309 |
|
| "2025-10-07" |
| 24385.7793 |
| 24385.7793 |
|
| "2025-10-06" |
| 24378.2891 |
| 24378.2891 |
|
| "2025-10-03" |
| 24378.8008 |
| 24378.8008 |
|
| "2025-10-02" |
| 24422.5605 |
| 24422.5605 |
|
| "2025-10-01" |
| 24113.6191 |
| 24113.6191 |
|
| "2025-09-30" |
| 23880.7207 |
| 23880.7207 |
|
| "2025-09-29" |
| 23745.0605 |
| 23745.0605 |
|
| "2025-09-26" |
| 23739.4707 |
| 23739.4707 |
|
| "2025-09-25" |
| 23534.8301 |
| 23534.8301 |
|
| "2025-09-24" |
| 23666.8105 |
| 23666.8105 |
|
| "2025-09-23" |
| 23611.3301 |
| 23611.3301 |
|
| "2025-09-22" |
| 23527.0508 |
| 23527.0508 |
|
| "2025-09-19" |
| 23639.4102 |
| 23639.4102 |
|
| "2025-09-18" |
| 23674.5293 |
| 23674.5293 |
|
| "2025-09-17" |
| 23359.1797 |
| 23359.1797 |
|
| "2025-09-16" |
| 23329.2402 |
| 23329.2402 |
|
| "2025-09-15" |
| 23748.8594 |
| 23748.8594 |
|
| "2025-09-12" |
| 23698.1504 |
| 23698.1504 |
|
| "2025-09-11" |
| 23703.6504 |
| 23703.6504 |
|
| "2025-09-10" |
| 23632.9492 |
| 23632.9492 |
|
| "2025-09-09" |
| 23718.4492 |
| 23718.4492 |
|
| "2025-09-08" |
| 23807.1309 |
| 23807.1309 |
|
| "2025-09-05" |
| 23596.9805 |
| 23596.9805 |
|
| "2025-09-04" |
| 23770.3301 |
| 23770.3301 |
|
| "2025-09-03" |
| 23594.8008 |
| 23594.8008 |
|
| "2025-09-02" |
| 23487.3301 |
| 23487.3301 |
|
| "2025-09-01" |
| 24037.3301 |
| 24037.3301 |
|
| "2025-08-29" |
| 23902.2109 |
| 23902.2109 |
|
| "2025-08-28" |
| 24039.9199 |
| 24039.9199 |
|
| "2025-08-27" |
| 24046.2109 |
| 24046.2109 |
|
| "2025-08-26" |
| 24152.8691 |
| 24152.8691 |
|
| "2025-08-25" |
| 24273.1191 |
| 24273.1191 |
|
| "2025-08-22" |
| 24363.0898 |
| 24363.0898 |
|
| "2025-08-21" |
| 24293.3398 |
| 24293.3398 |
|
| "2025-08-20" |
| 24276.9707 |
| 24276.9707 |
|
| "2025-08-19" |
| 24423.0703 |
| 24423.0703 |
|
| "2025-08-18" |
| 24314.7695 |
| 24314.7695 |
|
| "2025-08-15" |
| 24359.3008 |
| 24359.3008 |
|
| "2025-08-14" |
| 24377.5 |
| 24377.5 |
|
| "2025-08-13" |
| 24185.5898 |
| 24185.5898 |
|
| "2025-08-12" |
| 24024.7793 |
| 24024.7793 |
|
| "2025-08-11" |
| 24081.3398 |
| 24081.3398 |
|
| "2025-08-08" |
| 24162.8594 |
| 24162.8594 |
|
| "2025-08-07" |
| 24192.5 |
| 24192.5 |
|
| "2025-08-06" |
| 23924.3594 |
| 23924.3594 |
|
| "2025-08-05" |
| 23846.0703 |
| 23846.0703 |
|
| "2025-08-04" |
| 23757.6895 |
| 23757.6895 |
|
| "2025-08-01" |
| 23425.9707 |
| 23425.9707 |
|
| "2025-07-31" |
| 24065.4707 |
| 24065.4707 |
|
| "2025-07-30" |
| 24262.2207 |
| 24262.2207 |
|
| "2025-07-29" |
| 24217.3691 |
| 24217.3691 |
|
| "2025-07-28" |
| 23970.3594 |
| 23970.3594 |
|
| "2025-07-25" |
| 24217.5 |
| 24217.5 |
|
| "2025-07-24" |
| 24295.9297 |
| 24295.9297 |
|
| "2025-07-23" |
| 24240.8203 |
| 24240.8203 |
|
| "2025-07-22" |
| 24041.9004 |
| 24041.9004 |
|
| "2025-07-21" |
| 24307.8008 |
| 24307.8008 |
|
| "2025-07-18" |
| 24289.5098 |
| 24289.5098 |
|
| "2025-07-17" |
| 24370.9297 |
| 24370.9297 |
|
| "2025-07-16" |
| 24009.3809 |
| 24009.3809 |
|
| "2025-07-15" |
| 24060.2891 |
| 24060.2891 |
|
| "2025-07-14" |
| 24160.6406 |
| 24160.6406 |
|
| "2025-07-11" |
| 24255.3105 |
| 24255.3105 |
|
| "2025-07-10" |
| 24456.8105 |
| 24456.8105 |
|
| "2025-07-09" |
| 24549.5605 |
| 24549.5605 |
|
| "2025-07-08" |
| 24206.9102 |
| 24206.9102 |
|
| "2025-07-07" |
| 24073.6699 |
| 24073.6699 |
|
| "2025-07-04" |
| 23787.4492 |
| 23787.4492 |
|
| "2025-07-03" |
| 23934.1309 |
| 23934.1309 |
|
| "2025-07-02" |
| 23790.1094 |
| 23790.1094 |
|
| "2025-07-01" |
| 23673.2891 |
| 23673.2891 |
|
| "2025-06-30" |
| 23909.6094 |
| 23909.6094 |
|
| "2025-06-27" |
| 24033.2207 |
| 24033.2207 |
|
| "2025-06-26" |
| 23649.3008 |
| 23649.3008 |
|
| "2025-06-25" |
| 23498.3301 |
| 23498.3301 |
|
| "2025-06-24" |
| 23641.5801 |
| 23641.5801 |
|
| "2025-06-23" |
| 23269.0098 |
| 23269.0098 |
|
| "2025-06-20" |
| 23350.5508 |
| 23350.5508 |
|
| "2025-06-19" |
| 23057.3809 |
| 23057.3809 |
|
| "2025-06-18" |
| 23317.8105 |
| 23317.8105 |
|
| "2025-06-17" |
| 23434.6504 |
| 23434.6504 |
|
| "2025-06-16" |
| 23699.1191 |
| 23699.1191 |
|
| "2025-06-13" |
| 23516.2305 |
| 23516.2305 |
|
| "2025-06-12" |
| 23771.4492 |
| 23771.4492 |
|
| "2025-06-11" |
| 23948.9004 |
| 23948.9004 |
|
| "2025-06-10" |
| 23987.5605 |
| 23987.5605 |
|
| "2025-06-09" |
| 24174.3203 |
| 24174.3203 |
|
| "2025-06-06" |
| 24304.4609 |
| 24304.4609 |
|
| "2025-06-05" |
| 24323.5801 |
| 24323.5801 |
|
| "2025-06-04" |
| 24276.4805 |
| 24276.4805 |
|
| "2025-06-03" |
| 24091.6191 |
| 24091.6191 |
|
| "2025-06-02" |
| 23930.6699 |
| 23930.6699 |
|
| "2025-05-30" |
| 23997.4805 |
| 23997.4805 |
|
| "2025-05-29" |
| 23933.2305 |
| 23933.2305 |
|
| "2025-05-28" |
| 24038.1895 |
| 24038.1895 |
|
| "2025-05-27" |
| 24226.4902 |
| 24226.4902 |
|
| "2025-05-26" |
| 24027.6504 |
| 24027.6504 |
|
| "2025-05-23" |
| 23629.5801 |
| 23629.5801 |
|
| "2025-05-22" |
| 23999.1699 |
| 23999.1699 |
|
| "2025-05-21" |
| 24122.4004 |
| 24122.4004 |
|
| "2025-05-20" |
| 24036.1094 |
| 24036.1094 |
|
| "2025-05-19" |
| 23934.9805 |
| 23934.9805 |
|
| "2025-05-16" |
| 23767.4297 |
| 23767.4297 |
|
| "2025-05-15" |
| 23695.5898 |
| 23695.5898 |
|
| "2025-05-14" |
| 23527.0098 |
| 23527.0098 |
|
| "2025-05-13" |
| 23638.5605 |
| 23638.5605 |
|
| "2025-05-12" |
| 23566.5391 |
| 23566.5391 |
|
| "2025-05-09" |
| 23499.3203 |
| 23499.3203 |
|
| "2025-05-08" |
| 23352.6895 |
| 23352.6895 |
|
| "2025-05-07" |
| 23115.9609 |
| 23115.9609 |
|
| "2025-05-06" |
| 23249.6504 |
| 23249.6504 |
|
| "2025-05-05" |
| 23344.5391 |
| 23344.5391 |
|
| "2025-05-02" |
| 23086.6504 |
| 23086.6504 |
|
| "2025-04-30" |
| 22496.9805 |
| 22496.9805 |
|
| "2025-04-29" |
| 22425.8301 |
| 22425.8301 |
|
| "2025-04-28" |
| 22271.6699 |
| 22271.6699 |
|
| "2025-04-25" |
| 22242.4492 |
| 22242.4492 |
|
| "2025-04-24" |
| 22064.5098 |
| 22064.5098 |
|
| "2025-04-23" |
| 21961.9707 |
| 21961.9707 |
|
| "2025-04-22" |
| 21293.5293 |
| 21293.5293 |
|
| "2025-04-17" |
| 21205.8594 |
| 21205.8594 |
|
| "2025-04-16" |
| 21311.0195 |
| 21311.0195 |
|
| "2025-04-15" |
| 21253.6992 |
| 21253.6992 |
|
| "2025-04-14" |
| 20954.8301 |
| 20954.8301 |
|
| "2025-04-11" |
| 20374.0996 |
| 20374.0996 |
|
| "2025-04-10" |
| 20562.7305 |
| 20562.7305 |
|
| "2025-04-09" |
| 19670.8809 |
| 19670.8809 |
|
| "2025-04-08" |
| 20280.2598 |
| 20280.2598 |
|
| "2025-04-07" |
| 19789.6191 |
| 19789.6191 |
|
| "2025-04-04" |
| 20641.7207 |
| 20641.7207 |
|
| "2025-04-03" |
| 21717.3906 |
| 21717.3906 |
|
| "2025-04-02" |
| 22390.8398 |
| 22390.8398 |
|
| "2025-04-01" |
| 22539.9805 |
| 22539.9805 |
|
| "2025-03-31" |
| 22163.4902 |
| 22163.4902 |
|
| "2025-03-28" |
| 22461.5195 |
| 22461.5195 |
|
| "2025-03-27" |
| 22678.7402 |
| 22678.7402 |
|
| "2025-03-26" |
| 22839.0293 |
| 22839.0293 |
|
| "2025-03-25" |
| 23109.7891 |
| 23109.7891 |
|
| "2025-03-24" |
| 22852.6602 |
| 22852.6602 |
|
| "2025-03-21" |
| 22891.6797 |
| 22891.6797 |
|
| "2025-03-20" |
| 22999.1504 |
| 22999.1504 |
|
| "2025-03-19" |
| 23288.0605 |
| 23288.0605 |
|
| "2025-03-18" |
| 23380.6992 |
| 23380.6992 |
|
| "2025-03-17" |
| 23154.5703 |
| 23154.5703 |
|
| "2025-03-14" |
| 22986.8203 |
| 22986.8203 |
|
| "2025-03-13" |
| 22567.1406 |
| 22567.1406 |
|
| "2025-03-12" |
| 22676.4102 |
| 22676.4102 |
|
| "2025-03-11" |
| 22328.7695 |
| 22328.7695 |
|
| "2025-03-10" |
| 22620.9492 |
| 22620.9492 |
|
| "2025-03-07" |
| 23008.9395 |
| 23008.9395 |
|
| "2025-03-06" |
| 23419.4805 |
| 23419.4805 |
|
| "2025-03-05" |
| 23081.0293 |
| 23081.0293 |
|
| "2025-03-04" |
| 22326.8105 |
| 22326.8105 |
|
| "2025-03-03" |
| 23147.0195 |
| 23147.0195 |
|
| "2025-02-28" |
| 22551.4297 |
| 22551.4297 |
|
| "2025-02-27" |
| 22550.8906 |
| 22550.8906 |
|
| "2025-02-26" |
| 22794.1094 |
| 22794.1094 |
|
| "2025-02-25" |
| 22410.2695 |
| 22410.2695 |
|
| "2025-02-24" |
| 22425.9297 |
| 22425.9297 |
|
| "2025-02-21" |
| 22287.5605 |
| 22287.5605 |
|
| "2025-02-20" |
| 22314.6504 |
| 22314.6504 |
|
| "2025-02-19" |
| 22433.6309 |
| 22433.6309 |
|
| "2025-02-18" |
| 22844.5 |
| 22844.5 |
|
| "2025-02-17" |
| 22798.0898 |
| 22798.0898 |
|
| "2025-02-14" |
| 22513.4199 |
| 22513.4199 |
|
| "2025-02-13" |
| 22612.0195 |
| 22612.0195 |
|
| "2025-02-12" |
| 22148.0293 |
| 22148.0293 |
|
| "2025-02-11" |
| 22037.8301 |
| 22037.8301 |
|
| "2025-02-10" |
| 21911.7402 |
| 21911.7402 |
|
|
| "2025-02-06" |
| 21902.4199 |
| 21902.4199 |
|
| "2025-02-05" |
| 21585.9297 |
| 21585.9297 |
|
| "2025-02-04" |
| 21505.6992 |
| 21505.6992 |
|
| "2025-02-03" |
| 21428.2402 |
| 21428.2402 |
|
| "2025-01-31" |
| 21732.0508 |
| 21732.0508 |
|
| "2025-01-30" |
| 21727.1992 |
| 21727.1992 |
|
| "2025-01-29" |
| 21637.5293 |
| 21637.5293 |
|
| "2025-01-28" |
| 21430.5801 |
| 21430.5801 |
|
| "2025-01-27" |
| 21282.1797 |
| 21282.1797 |
|
| "2025-01-24" |
| 21394.9297 |
| 21394.9297 |
|
| "2025-01-23" |
| 21411.5293 |
| 21411.5293 |
|
| "2025-01-22" |
| 21254.2695 |
| 21254.2695 |
|
|
| "2025-01-20" |
| 20990.3105 |
| 20990.3105 |
|
| "2025-01-17" |
| 20903.3906 |
| 20903.3906 |
|
| "2025-01-16" |
| 20655.3906 |
| 20655.3906 |
|
| "2025-01-15" |
| 20574.6797 |
| 20574.6797 |
|
| "2025-01-14" |
| 20271.3301 |
| 20271.3301 |
|
| "2025-01-13" |
| 20132.8496 |
| 20132.8496 |
|
| "2025-01-10" |
| 20214.7891 |
| 20214.7891 |
|
| "2025-01-09" |
| 20317.0996 |
| 20317.0996 |
|
| "2025-01-08" |
| 20329.9395 |
| 20329.9395 |
|
| "2025-01-07" |
| 20340.5703 |
| 20340.5703 |
|
| "2025-01-06" |
| 20216.1895 |
| 20216.1895 |
|
| "2025-01-03" |
| 19906.0801 |
| 19906.0801 |
|
| "2025-01-02" |
| 20024.6602 |
| 20024.6602 |
|
| "2024-12-30" |
| 19909.1406 |
| 19909.1406 |
|
| "2024-12-27" |
| 19984.3203 |
| 19984.3203 |
|
| "2024-12-23" |
| 19848.7695 |
| 19848.7695 |
|
| "2024-12-20" |
| 19884.75 |
| 19884.75 |
|
| "2024-12-19" |
| 19969.8594 |
| 19969.8594 |
|
| "2024-12-18" |
| 20242.5703 |
| 20242.5703 |
|
| "2024-12-17" |
| 20246.3691 |
| 20246.3691 |
|
| "2024-12-16" |
| 20313.8105 |
| 20313.8105 |
|
| "2024-12-13" |
| 20405.9199 |
| 20405.9199 |
|
| "2024-12-12" |
| 20426.2695 |
| 20426.2695 |
|
| "2024-12-11" |
| 20399.1602 |
| 20399.1602 |
|
| "2024-12-10" |
| 20329.1602 |
| 20329.1602 |
|
| "2024-12-09" |
| 20345.9609 |
| 20345.9609 |
|
| "2024-12-06" |
| 20384.6094 |
| 20384.6094 |
|
| "2024-12-05" |
| 20358.8008 |
| 20358.8008 |
|
| "2024-12-04" |
| 20232.1406 |
| 20232.1406 |
|
| "2024-12-03" |
| 20016.75 |
| 20016.75 |
|
| "2024-12-02" |
| 19933.6191 |
| 19933.6191 |
|
| "2024-11-29" |
| 19626.4492 |
| 19626.4492 |
|
| "2024-11-28" |
| 19425.7305 |
| 19425.7305 |
|
| "2024-11-27" |
| 19261.75 |
| 19261.75 |
|
| "2024-11-26" |
| 19295.9805 |
| 19295.9805 |
|
| "2024-11-25" |
| 19405.1992 |
| 19405.1992 |
|
| "2024-11-22" |
| 19322.5898 |
| 19322.5898 |
|
| "2024-11-21" |
| 19146.1699 |
| 19146.1699 |
|
| "2024-11-20" |
| 19004.7793 |
| 19004.7793 |
|
| "2024-11-19" |
| 19060.3105 |
| 19060.3105 |
|
| "2024-11-18" |
| 19189.1895 |
| 19189.1895 |
|
| "2024-11-15" |
| 19210.8105 |
| 19210.8105 |
|
| "2024-11-14" |
| 19263.6992 |
| 19263.6992 |
|
| "2024-11-13" |
| 19003.1094 |
| 19003.1094 |
|
| "2024-11-12" |
| 19033.6406 |
| 19033.6406 |
|
| "2024-11-11" |
| 19448.5996 |
| 19448.5996 |
|
| "2024-11-08" |
| 19215.4805 |
| 19215.4805 |
|
| "2024-11-07" |
| 19362.5195 |
| 19362.5195 |
|
| "2024-11-06" |
| 19039.3105 |
| 19039.3105 |
|
| "2024-11-05" |
| 19256.2695 |
| 19256.2695 |
|
| "2024-11-04" |
| 19147.8496 |
| 19147.8496 |
|
| "2024-11-01" |
| 19254.9707 |
| 19254.9707 |
|
| "2024-10-31" |
| 19077.5391 |
| 19077.5391 |
|
| "2024-10-30" |
| 19257.3398 |
| 19257.3398 |
|
| "2024-10-29" |
| 19478.0703 |
| 19478.0703 |
|
| "2024-10-28" |
| 19531.6191 |
| 19531.6191 |
|
| "2024-10-25" |
| 19463.5898 |
| 19463.5898 |
|
|
| "2024-10-23" |
| 19377.6191 |
| 19377.6191 |
|
| "2024-10-22" |
| 19421.9102 |
| 19421.9102 |
|
| "2024-10-21" |
| 19461.1895 |
| 19461.1895 |
|
| "2024-10-18" |
| 19657.3691 |
| 19657.3691 |
|
| "2024-10-17" |
| 19583.3906 |
| 19583.3906 |
|
| "2024-10-16" |
| 19432.8105 |
| 19432.8105 |
|
| "2024-10-15" |
| 19486.1895 |
| 19486.1895 |
|
| "2024-10-14" |
| 19508.2891 |
| 19508.2891 |
|
| "2024-10-11" |
| 19373.8301 |
| 19373.8301 |
|
| "2024-10-10" |
| 19210.9004 |
| 19210.9004 |
|
| "2024-10-09" |
| 19254.9297 |
| 19254.9297 |
|
| "2024-10-08" |
| 19066.4707 |
| 19066.4707 |
|
| "2024-10-07" |
| 19104.0996 |
| 19104.0996 |
|
| "2024-10-04" |
| 19120.9297 |
| 19120.9297 |
|
| "2024-10-03" |
| 19015.4102 |
| 19015.4102 |
|
| "2024-10-02" |
| 19164.75 |
| 19164.75 |
|
| "2024-10-01" |
| 19213.1406 |
| 19213.1406 |
|
| "2024-09-30" |
| 19324.9297 |
| 19324.9297 |
|
| "2024-09-27" |
| 19473.6309 |
| 19473.6309 |
|
| "2024-09-26" |
| 19238.3594 |
| 19238.3594 |
|
| "2024-09-25" |
| 18918.5 |
| 18918.5 |
|
| "2024-09-24" |
| 18996.6309 |
| 18996.6309 |
|
| "2024-09-23" |
| 18846.7891 |
| 18846.7891 |
|
| "2024-09-20" |
| 18720.0098 |
| 18720.0098 |
|
| "2024-09-19" |
| 19002.3809 |
| 19002.3809 |
|
| "2024-09-18" |
| 18711.4902 |
| 18711.4902 |
|
| "2024-09-17" |
| 18726.0801 |
| 18726.0801 |
|
| "2024-09-16" |
| 18633.1094 |
| 18633.1094 |
|
| "2024-09-13" |
| 18699.4004 |
| 18699.4004 |
|
| "2024-09-12" |
| 18518.3906 |
| 18518.3906 |
|
| "2024-09-11" |
| 18330.2695 |
| 18330.2695 |
|
| "2024-09-10" |
| 18265.9199 |
| 18265.9199 |
|
| "2024-09-09" |
| 18443.5605 |
| 18443.5605 |
|
| "2024-09-06" |
| 18301.9004 |
| 18301.9004 |
|
| "2024-09-05" |
| 18576.5 |
| 18576.5 |
|
| "2024-09-04" |
| 18591.8496 |
| 18591.8496 |
|
| "2024-09-03" |
| 18747.1094 |
| 18747.1094 |
|
| "2024-09-02" |
| 18930.8496 |
| 18930.8496 |
|
| "2024-08-30" |
| 18906.9199 |
| 18906.9199 |
|
| "2024-08-29" |
| 18912.5703 |
| 18912.5703 |
|
| "2024-08-28" |
| 18782.2891 |
| 18782.2891 |
|
| "2024-08-27" |
| 18681.8105 |
| 18681.8105 |
|
| "2024-08-26" |
| 18617.0195 |
| 18617.0195 |
|
| "2024-08-23" |
| 18633.0996 |
| 18633.0996 |
|
| "2024-08-22" |
| 18493.3906 |
| 18493.3906 |
|
| "2024-08-21" |
| 18448.9492 |
| 18448.9492 |
|
| "2024-08-20" |
| 18357.5195 |
| 18357.5195 |
|
| "2024-08-19" |
| 18421.6895 |
| 18421.6895 |
|
| "2024-08-16" |
| 18322.4004 |
| 18322.4004 |
|
| "2024-08-15" |
| 18183.2402 |
| 18183.2402 |
|
| "2024-08-14" |
| 17885.5996 |
| 17885.5996 |
|
| "2024-08-13" |
| 17812.0508 |
| 17812.0508 |
|
| "2024-08-12" |
| 17726.4707 |
| 17726.4707 |
|
| "2024-08-09" |
| 17722.8809 |
| 17722.8809 |
|
| "2024-08-08" |
| 17680.4004 |
| 17680.4004 |
|
| "2024-08-07" |
| 17615.1504 |
| 17615.1504 |
|
| "2024-08-06" |
| 17354.3203 |
| 17354.3203 |
|
|
| "2024-08-02" |
| 17661.2207 |
| 17661.2207 |
|
| "2024-08-01" |
| 18083.0508 |
| 18083.0508 |
|
| "2024-07-31" |
| 18508.6504 |
| 18508.6504 |
|
| "2024-07-30" |
| 18411.1797 |
| 18411.1797 |
|
| "2024-07-29" |
| 18320.6699 |
| 18320.6699 |
|
| "2024-07-26" |
| 18417.5508 |
| 18417.5508 |
|
| "2024-07-25" |
| 18298.7207 |
| 18298.7207 |
|
| "2024-07-24" |
| 18387.4609 |
| 18387.4609 |
|
| "2024-07-23" |
| 18557.6992 |
| 18557.6992 |
|
| "2024-07-22" |
| 18407.0703 |
| 18407.0703 |
|
| "2024-07-19" |
| 18171.9297 |
| 18171.9297 |
|
| "2024-07-18" |
| 18354.7598 |
| 18354.7598 |
|
| "2024-07-17" |
| 18437.3008 |
| 18437.3008 |
|
| "2024-07-16" |
| 18518.0293 |
| 18518.0293 |
|
| "2024-07-15" |
| 18590.8906 |
| 18590.8906 |
|
| "2024-07-12" |
| 18748.1797 |
| 18748.1797 |
|
| "2024-07-11" |
| 18534.5605 |
| 18534.5605 |
|
| "2024-07-10" |
| 18407.2207 |
| 18407.2207 |
|
| "2024-07-09" |
| 18236.1895 |
| 18236.1895 |
|
| "2024-07-08" |
| 18472.0508 |
| 18472.0508 |
|
| "2024-07-05" |
| 18475.4492 |
| 18475.4492 |
|
| "2024-07-04" |
| 18450.4805 |
| 18450.4805 |
|
| "2024-07-03" |
| 18374.5293 |
| 18374.5293 |
|
| "2024-07-02" |
| 18164.0605 |
| 18164.0605 |
|
| "2024-07-01" |
| 18290.6602 |
| 18290.6602 |
|
| "2024-06-28" |
| 18235.4492 |
| 18235.4492 |
|
| "2024-06-27" |
| 18210.5508 |
| 18210.5508 |
|
| "2024-06-26" |
| 18155.2402 |
| 18155.2402 |
|
| "2024-06-25" |
| 18177.6191 |
| 18177.6191 |
|
| "2024-06-24" |
| 18325.5801 |
| 18325.5801 |
|
| "2024-06-21" |
| 18163.5195 |
| 18163.5195 |
|
| "2024-06-20" |
| 18254.1797 |
| 18254.1797 |
|
| "2024-06-19" |
| 18067.9102 |
| 18067.9102 |
|
| "2024-06-18" |
| 18131.9707 |
| 18131.9707 |
|
| "2024-06-17" |
| 18068.2109 |
| 18068.2109 |
|
| "2024-06-14" |
| 18002.0195 |
| 18002.0195 |
|
| "2024-06-13" |
| 18265.6797 |
| 18265.6797 |
|
| "2024-06-12" |
| 18630.8594 |
| 18630.8594 |
|
| "2024-06-11" |
| 18369.9395 |
| 18369.9395 |
|
| "2024-06-10" |
| 18494.8906 |
| 18494.8906 |
|
| "2024-06-07" |
| 18557.2695 |
| 18557.2695 |
|
| "2024-06-06" |
| 18652.6699 |
| 18652.6699 |
|
| "2024-06-05" |
| 18575.9395 |
| 18575.9395 |
|
| "2024-06-04" |
| 18405.6406 |
| 18405.6406 |
|
| "2024-06-03" |
| 18608.1602 |
| 18608.1602 |
|
| "2024-05-31" |
| 18497.9395 |
| 18497.9395 |
|
| "2024-05-30" |
| 18496.7891 |
| 18496.7891 |
|
| "2024-05-29" |
| 18473.2891 |
| 18473.2891 |
|
| "2024-05-28" |
| 18677.8691 |
| 18677.8691 |
|
| "2024-05-27" |
| 18774.7109 |
| 18774.7109 |
|
| "2024-05-24" |
| 18693.3691 |
| 18693.3691 |
|
| "2024-05-23" |
| 18691.3203 |
| 18691.3203 |
|
| "2024-05-22" |
| 18680.1992 |
| 18680.1992 |
|
| "2024-05-21" |
| 18726.7598 |
| 18726.7598 |
|
| "2024-05-20" |
| 18768.9609 |
| 18768.9609 |
|
| "2024-05-17" |
| 18704.4199 |
| 18704.4199 |
|
| "2024-05-16" |
| 18738.8105 |
| 18738.8105 |
|
| "2024-05-15" |
| 18869.3594 |
| 18869.3594 |
|
| "2024-05-14" |
| 18716.4199 |
| 18716.4199 |
|
| "2024-05-13" |
| 18742.2207 |
| 18742.2207 |
|
| "2024-05-10" |
| 18772.8496 |
| 18772.8496 |
|
| "2024-05-09" |
| 18686.5996 |
| 18686.5996 |
|
| "2024-05-08" |
| 18498.3809 |
| 18498.3809 |
|
| "2024-05-07" |
| 18430.0508 |
| 18430.0508 |
|
| "2024-05-06" |
| 18175.2109 |
| 18175.2109 |
|
| "2024-05-03" |
| 18001.5996 |
| 18001.5996 |
|
| "2024-05-02" |
| 17896.5 |
| 17896.5 |
|
| "2024-04-30" |
| 17932.1699 |
| 17932.1699 |
|
| "2024-04-29" |
| 18118.3203 |
| 18118.3203 |
|
| "2024-04-26" |
| 18161.0098 |
| 18161.0098 |
|
| "2024-04-25" |
| 17917.2793 |
| 17917.2793 |
|
| "2024-04-24" |
| 18088.6992 |
| 18088.6992 |
|
| "2024-04-23" |
| 18137.6504 |
| 18137.6504 |
|
| "2024-04-22" |
| 17860.8008 |
| 17860.8008 |
|
| "2024-04-19" |
| 17737.3594 |
| 17737.3594 |
|
| "2024-04-18" |
| 17837.4004 |
| 17837.4004 |
|
| "2024-04-17" |
| 17770.0195 |
| 17770.0195 |
|
| "2024-04-16" |
| 17766.2305 |
| 17766.2305 |
|
| "2024-04-15" |
| 18026.5801 |
| 18026.5801 |
|
| "2024-04-12" |
| 17930.3203 |
| 17930.3203 |
|
| "2024-04-11" |
| 17954.4805 |
| 17954.4805 |
|
| "2024-04-10" |
| 18097.3008 |
| 18097.3008 |
|
| "2024-04-09" |
| 18076.6895 |
| 18076.6895 |
|
| "2024-04-08" |
| 18318.9707 |
| 18318.9707 |
|
| "2024-04-05" |
| 18175.0391 |
| 18175.0391 |
|
| "2024-04-04" |
| 18403.1309 |
| 18403.1309 |
|
| "2024-04-03" |
| 18367.7207 |
| 18367.7207 |
|
| "2024-04-02" |
| 18283.1309 |
| 18283.1309 |
|
| "2024-03-28" |
| 18492.4902 |
| 18492.4902 |
|
| "2024-03-27" |
| 18477.0898 |
| 18477.0898 |
|
| "2024-03-26" |
| 18384.3496 |
| 18384.3496 |
|
| "2024-03-25" |
| 18261.3105 |
| 18261.3105 |
|
| "2024-03-22" |
| 18205.9395 |
| 18205.9395 |
|
| "2024-03-21" |
| 18179.25 |
| 18179.25 |
|
| "2024-03-20" |
| 18015.1309 |
| 18015.1309 |
|
| "2024-03-19" |
| 17987.4902 |
| 17987.4902 |
|
| "2024-03-18" |
| 17932.6797 |
| 17932.6797 |
|
| "2024-03-15" |
| 17936.6504 |
| 17936.6504 |
|
| "2024-03-14" |
| 17942.0391 |
| 17942.0391 |
|
| "2024-03-13" |
| 17961.3809 |
| 17961.3809 |
|
| "2024-03-12" |
| 17965.1094 |
| 17965.1094 |
|
| "2024-03-11" |
| 17746.2695 |
| 17746.2695 |
|
| "2024-03-08" |
| 17814.5098 |
| 17814.5098 |
|
| "2024-03-07" |
| 17842.8496 |
| 17842.8496 |
|
| "2024-03-06" |
| 17716.7109 |
| 17716.7109 |
|
| "2024-03-05" |
| 17698.4004 |
| 17698.4004 |
|
| "2024-03-04" |
| 17716.1699 |
| 17716.1699 |
|
| "2024-03-01" |
| 17735.0703 |
| 17735.0703 |
|
| "2024-02-29" |
| 17678.1895 |
| 17678.1895 |
|
| "2024-02-28" |
| 17601.2207 |
| 17601.2207 |
|
| "2024-02-27" |
| 17556.4902 |
| 17556.4902 |
|
| "2024-02-26" |
| 17423.2305 |
| 17423.2305 |
|
| "2024-02-23" |
| 17419.3301 |
| 17419.3301 |
|
| "2024-02-22" |
| 17370.4492 |
| 17370.4492 |
|
| "2024-02-21" |
| 17118.1191 |
| 17118.1191 |
|
| "2024-02-20" |
| 17068.4297 |
| 17068.4297 |
|
| "2024-02-19" |
| 17092.2598 |
| 17092.2598 |
|
| "2024-02-16" |
| 17117.4395 |
| 17117.4395 |
|
| "2024-02-15" |
| 17046.6895 |
| 17046.6895 |
|
| "2024-02-14" |
| 16945.4805 |
| 16945.4805 |
|
| "2024-02-13" |
| 16880.8301 |
| 16880.8301 |
|
| "2024-02-12" |
| 17037.3496 |
| 17037.3496 |
|
| "2024-02-09" |
| 16926.5 |
| 16926.5 |
|
| "2024-02-08" |
| 16963.8301 |
| 16963.8301 |
|
| "2024-02-07" |
| 16921.9609 |
| 16921.9609 |
|
| "2024-02-06" |
| 17033.2402 |
| 17033.2402 |
|
| "2024-02-05" |
| 16904.0605 |
| 16904.0605 |
|
| "2024-02-02" |
| 16918.2109 |
| 16918.2109 |
|
| "2024-02-01" |
| 16859.0391 |
| 16859.0391 |
|
| "2024-01-31" |
| 16903.7598 |
| 16903.7598 |
|
| "2024-01-30" |
| 16972.3398 |
| 16972.3398 |
|
| "2024-01-29" |
| 16941.7109 |
| 16941.7109 |
|
| "2024-01-26" |
| 16961.3906 |
| 16961.3906 |
|
| "2024-01-25" |
| 16906.9199 |
| 16906.9199 |
|
| "2024-01-24" |
| 16889.9199 |
| 16889.9199 |
|
| "2024-01-23" |
| 16627.0898 |
| 16627.0898 |
|
| "2024-01-22" |
| 16683.3594 |
| 16683.3594 |
|
| "2024-01-19" |
| 16555.1309 |
| 16555.1309 |
|
| "2024-01-18" |
| 16567.3496 |
| 16567.3496 |
|
| "2024-01-17" |
| 16431.6895 |
| 16431.6895 |
|
| "2024-01-16" |
| 16571.6797 |
| 16571.6797 |
|
| "2024-01-15" |
| 16622.2207 |
| 16622.2207 |
|
| "2024-01-12" |
| 16704.5605 |
| 16704.5605 |
|
| "2024-01-11" |
| 16547.0293 |
| 16547.0293 |
|
| "2024-01-10" |
| 16689.8105 |
| 16689.8105 |
|
| "2024-01-09" |
| 16688.3594 |
| 16688.3594 |
|
| "2024-01-08" |
| 16716.4707 |
| 16716.4707 |
|
| "2024-01-05" |
| 16594.2109 |
| 16594.2109 |
|
| "2024-01-04" |
| 16617.2891 |
| 16617.2891 |
|
| "2024-01-03" |
| 16538.3906 |
| 16538.3906 |
|
| "2024-01-02" |
| 16769.3594 |
| 16769.3594 |
|
| "2023-12-29" |
| 16751.6406 |
| 16751.6406 |
|
| "2023-12-28" |
| 16701.5508 |
| 16701.5508 |
|
| "2023-12-27" |
| 16742.0703 |
| 16742.0703 |
|
| "2023-12-22" |
| 16706.1797 |
| 16706.1797 |
|
| "2023-12-21" |
| 16687.4199 |
| 16687.4199 |
|
| "2023-12-20" |
| 16733.0508 |
| 16733.0508 |
|
| "2023-12-19" |
| 16744.4102 |
| 16744.4102 |
|
| "2023-12-18" |
| 16650.5508 |
| 16650.5508 |
|
| "2023-12-15" |
| 16751.4395 |
| 16751.4395 |
|
| "2023-12-14" |
| 16752.2305 |
| 16752.2305 |
|
| "2023-12-13" |
| 16766.0508 |
| 16766.0508 |
|
| "2023-12-12" |
| 16791.7402 |
| 16791.7402 |
|
| "2023-12-11" |
| 16794.4297 |
| 16794.4297 |
|
| "2023-12-08" |
| 16759.2207 |
| 16759.2207 |
|
| "2023-12-07" |
| 16628.9902 |
| 16628.9902 |
|
| "2023-12-06" |
| 16656.4395 |
| 16656.4395 |
|
| "2023-12-05" |
| 16533.1094 |
| 16533.1094 |
|
| "2023-12-04" |
| 16404.7598 |
| 16404.7598 |
|
| "2023-12-01" |
| 16397.5195 |
| 16397.5195 |
|
| "2023-11-30" |
| 16215.4297 |
| 16215.4297 |
|
| "2023-11-29" |
| 16166.4502 |
| 16166.4502 |
|
| "2023-11-28" |
| 15992.6699 |
| 15992.6699 |
|
| "2023-11-27" |
| 15966.3701 |
| 15966.3701 |
|
| "2023-11-24" |
| 16029.4902 |
| 16029.4902 |
|
| "2023-11-23" |
| 15994.7305 |
| 15994.7305 |
|
| "2023-11-22" |
| 15957.8203 |
| 15957.8203 |
|
| "2023-11-21" |
| 15900.5303 |
| 15900.5303 |
|
| "2023-11-20" |
| 15901.3301 |
| 15901.3301 |
|
| "2023-11-17" |
| 15919.1602 |
| 15919.1602 |
|
| "2023-11-16" |
| 15786.6104 |
| 15786.6104 |
|
| "2023-11-15" |
| 15748.1699 |
| 15748.1699 |
|
| "2023-11-14" |
| 15614.4297 |
| 15614.4297 |
|
|
| "2023-11-10" |
| 15234.3896 |
| 15234.3896 |
|
| "2023-11-09" |
| 15352.54 |
| 15352.54 |
|
| "2023-11-08" |
| 15229.5996 |
| 15229.5996 |
|
| "2023-11-07" |
| 15152.6396 |
| 15152.6396 |
|
| "2023-11-06" |
| 15135.9697 |
| 15135.9697 |
|
| "2023-11-03" |
| 15189.25 |
| 15189.25 |
|
| "2023-11-02" |
| 15143.5996 |
| 15143.5996 |
|
| "2023-11-01" |
| 14923.2695 |
| 14923.2695 |
|
| "2023-10-31" |
| 14810.3398 |
| 14810.3398 |
|
| "2023-10-30" |
| 14716.54 |
| 14716.54 |
|
| "2023-10-27" |
| 14687.4102 |
| 14687.4102 |
|
| "2023-10-26" |
| 14731.0498 |
| 14731.0498 |
|
| "2023-10-25" |
| 14892.1797 |
| 14892.1797 |
|
| "2023-10-24" |
| 14879.9404 |
| 14879.9404 |
|
| "2023-10-23" |
| 14800.7197 |
| 14800.7197 |
|
| "2023-10-20" |
| 14798.4697 |
| 14798.4697 |
|
| "2023-10-19" |
| 15045.2305 |
| 15045.2305 |
|
| "2023-10-18" |
| 15094.9102 |
| 15094.9102 |
|
| "2023-10-17" |
| 15251.6904 |
| 15251.6904 |
|
| "2023-10-16" |
| 15237.9902 |
| 15237.9902 |
|
| "2023-10-13" |
| 15186.6602 |
| 15186.6602 |
|
| "2023-10-12" |
| 15425.0303 |
| 15425.0303 |
|
| "2023-10-11" |
| 15460.0098 |
| 15460.0098 |
|
| "2023-10-10" |
| 15423.5195 |
| 15423.5195 |
|
| "2023-10-09" |
| 15128.1104 |
| 15128.1104 |
|
| "2023-10-06" |
| 15229.7695 |
| 15229.7695 |
|
| "2023-10-05" |
| 15070.2197 |
| 15070.2197 |
|
| "2023-10-04" |
| 15099.9199 |
| 15099.9199 |
|
| "2023-10-03" |
| 15085.21 |
| 15085.21 |
|
| "2023-10-02" |
| 15247.21 |
| 15247.21 |
|
| "2023-09-29" |
| 15386.5801 |
| 15386.5801 |
|
| "2023-09-28" |
| 15323.5 |
| 15323.5 |
|
| "2023-09-27" |
| 15217.4502 |
| 15217.4502 |
|
| "2023-09-26" |
| 15255.8701 |
| 15255.8701 |
|
| "2023-09-25" |
| 15405.4902 |
| 15405.4902 |
|
| "2023-09-22" |
| 15557.29 |
| 15557.29 |
|
| "2023-09-21" |
| 15571.8604 |
| 15571.8604 |
|
| "2023-09-20" |
| 15781.5898 |
| 15781.5898 |
|
| "2023-09-19" |
| 15664.4805 |
| 15664.4805 |
|
| "2023-09-18" |
| 15727.1201 |
| 15727.1201 |
|
| "2023-09-15" |
| 15893.5303 |
| 15893.5303 |
|
| "2023-09-14" |
| 15805.29 |
| 15805.29 |
|
| "2023-09-13" |
| 15654.0303 |
| 15654.0303 |
|
| "2023-09-12" |
| 15715.5303 |
| 15715.5303 |
|
| "2023-09-11" |
| 15800.9902 |
| 15800.9902 |
|
| "2023-09-08" |
| 15740.2998 |
| 15740.2998 |
|
| "2023-09-07" |
| 15718.6602 |
| 15718.6602 |
|
| "2023-09-06" |
| 15741.3701 |
| 15741.3701 |
|
| "2023-09-05" |
| 15771.71 |
| 15771.71 |
|
| "2023-09-04" |
| 15824.8496 |
| 15824.8496 |
|
| "2023-09-01" |
| 15840.3398 |
| 15840.3398 |
|
| "2023-08-31" |
| 15947.0801 |
| 15947.0801 |
|
| "2023-08-30" |
| 15891.9297 |
| 15891.9297 |
|
| "2023-08-29" |
| 15930.8799 |
| 15930.8799 |
|
| "2023-08-28" |
| 15792.6104 |
| 15792.6104 |
|
| "2023-08-25" |
| 15631.8203 |
| 15631.8203 |
|
| "2023-08-24" |
| 15621.4902 |
| 15621.4902 |
|
| "2023-08-23" |
| 15728.4102 |
| 15728.4102 |
|
| "2023-08-22" |
| 15705.6201 |
| 15705.6201 |
|
| "2023-08-21" |
| 15603.2803 |
| 15603.2803 |
|
| "2023-08-18" |
| 15574.2598 |
| 15574.2598 |
|
| "2023-08-17" |
| 15676.9004 |
| 15676.9004 |
|
| "2023-08-16" |
| 15789.4502 |
| 15789.4502 |
|
| "2023-08-15" |
| 15767.2803 |
| 15767.2803 |
|
| "2023-08-14" |
| 15904.25 |
| 15904.25 |
|
| "2023-08-11" |
| 15832.1699 |
| 15832.1699 |
|
| "2023-08-10" |
| 15996.5195 |
| 15996.5195 |
|
| "2023-08-09" |
| 15852.5801 |
| 15852.5801 |
|
| "2023-08-08" |
| 15774.9297 |
| 15774.9297 |
|
| "2023-08-07" |
| 15950.7598 |
| 15950.7598 |
|
| "2023-08-04" |
| 15951.8604 |
| 15951.8604 |
|
| "2023-08-03" |
| 15893.3799 |
| 15893.3799 |
|
| "2023-08-02" |
| 16020.0195 |
| 16020.0195 |
|
| "2023-08-01" |
| 16240.4004 |
| 16240.4004 |
|
| "2023-07-31" |
| 16446.8301 |
| 16446.8301 |
|
| "2023-07-28" |
| 16469.75 |
| 16469.75 |
|
| "2023-07-27" |
| 16406.0293 |
| 16406.0293 |
|
| "2023-07-26" |
| 16131.46 |
| 16131.46 |
|
| "2023-07-25" |
| 16211.5898 |
| 16211.5898 |
|
| "2023-07-24" |
| 16190.9502 |
| 16190.9502 |
|
| "2023-07-21" |
| 16177.2197 |
| 16177.2197 |
|
| "2023-07-20" |
| 16204.2197 |
| 16204.2197 |
|
| "2023-07-19" |
| 16108.9297 |
| 16108.9297 |
|
| "2023-07-18" |
| 16125.4902 |
| 16125.4902 |
|
| "2023-07-17" |
| 16068.6504 |
| 16068.6504 |
|
| "2023-07-14" |
| 16105.0703 |
| 16105.0703 |
|
| "2023-07-13" |
| 16141.0303 |
| 16141.0303 |
|
|
| "2023-07-11" |
| 15790.3398 |
| 15790.3398 |
|
| "2023-07-10" |
| 15673.1602 |
| 15673.1602 |
|
| "2023-07-07" |
| 15603.4004 |
| 15603.4004 |
|
| "2023-07-06" |
| 15528.54 |
| 15528.54 |
|
| "2023-07-05" |
| 15937.5801 |
| 15937.5801 |
|
| "2023-07-04" |
| 16039.1699 |
| 16039.1699 |
|
| "2023-07-03" |
| 16081.04 |
| 16081.04 |
|
| "2023-06-30" |
| 16147.9004 |
| 16147.9004 |
|
| "2023-06-29" |
| 15946.7197 |
| 15946.7197 |
|
|
| "2023-06-27" |
| 15846.8604 |
| 15846.8604 |
|
| "2023-06-26" |
| 15813.0596 |
| 15813.0596 |
|
| "2023-06-23" |
| 15829.9404 |
| 15829.9404 |
|
| "2023-06-22" |
| 15988.1602 |
| 15988.1602 |
|
| "2023-06-21" |
| 16023.1299 |
| 16023.1299 |
|
| "2023-06-20" |
| 16111.3203 |
| 16111.3203 |
|
| "2023-06-19" |
| 16201.2002 |
| 16201.2002 |
|
| "2023-06-16" |
| 16357.6299 |
| 16357.6299 |
|
| "2023-06-15" |
| 16290.1201 |
| 16290.1201 |
|
| "2023-06-14" |
| 16310.79 |
| 16310.79 |
|
| "2023-06-13" |
| 16230.6797 |
| 16230.6797 |
|
| "2023-06-12" |
| 16097.8701 |
| 16097.8701 |
|
| "2023-06-09" |
| 15949.8398 |
| 15949.8398 |
|
| "2023-06-08" |
| 15989.96 |
| 15989.96 |
|
| "2023-06-07" |
| 15960.5596 |
| 15960.5596 |
|
| "2023-06-06" |
| 15992.4404 |
| 15992.4404 |
|
| "2023-06-05" |
| 15963.8896 |
| 15963.8896 |
|
| "2023-06-02" |
| 16051.2305 |
| 16051.2305 |
|
| "2023-06-01" |
| 15853.6602 |
| 15853.6602 |
|
| "2023-05-31" |
| 15664.0195 |
| 15664.0195 |
|
| "2023-05-30" |
| 15908.9102 |
| 15908.9102 |
|
| "2023-05-29" |
| 15952.7305 |
| 15952.7305 |
|
| "2023-05-26" |
| 15983.9697 |
| 15983.9697 |
|
| "2023-05-25" |
| 15793.7998 |
| 15793.7998 |
|
| "2023-05-24" |
| 15842.1299 |
| 15842.1299 |
|
| "2023-05-23" |
| 16152.8604 |
| 16152.8604 |
|
| "2023-05-22" |
| 16223.9902 |
| 16223.9902 |
|
| "2023-05-19" |
| 16275.3799 |
| 16275.3799 |
|
| "2023-05-18" |
| 16163.3604 |
| 16163.3604 |
|
| "2023-05-17" |
| 15951.2998 |
| 15951.2998 |
|
| "2023-05-16" |
| 15897.9297 |
| 15897.9297 |
|
| "2023-05-15" |
| 15917.2402 |
| 15917.2402 |
|
| "2023-05-12" |
| 15913.8203 |
| 15913.8203 |
|
| "2023-05-11" |
| 15834.9102 |
| 15834.9102 |
|
| "2023-05-10" |
| 15896.2305 |
| 15896.2305 |
|
| "2023-05-09" |
| 15955.4805 |
| 15955.4805 |
|
| "2023-05-08" |
| 15952.8301 |
| 15952.8301 |
|
| "2023-05-05" |
| 15961.0195 |
| 15961.0195 |
|
| "2023-05-04" |
| 15734.2402 |
| 15734.2402 |
|
| "2023-05-03" |
| 15815.0596 |
| 15815.0596 |
|
| "2023-05-02" |
| 15726.9404 |
| 15726.9404 |
|
| "2023-04-28" |
| 15922.3799 |
| 15922.3799 |
|
| "2023-04-27" |
| 15800.4502 |
| 15800.4502 |
|
| "2023-04-26" |
| 15795.7305 |
| 15795.7305 |
|
| "2023-04-25" |
| 15872.1299 |
| 15872.1299 |
|
| "2023-04-24" |
| 15863.9502 |
| 15863.9502 |
|
| "2023-04-21" |
| 15881.6602 |
| 15881.6602 |
|
| "2023-04-20" |
| 15795.9697 |
| 15795.9697 |
|
| "2023-04-19" |
| 15895.2002 |
| 15895.2002 |
|
| "2023-04-18" |
| 15882.6699 |
| 15882.6699 |
|
| "2023-04-17" |
| 15789.5303 |
| 15789.5303 |
|
| "2023-04-14" |
| 15807.5 |
| 15807.5 |
|
| "2023-04-13" |
| 15729.46 |
| 15729.46 |
|
| "2023-04-12" |
| 15703.5996 |
| 15703.5996 |
|
| "2023-04-11" |
| 15655.1699 |
| 15655.1699 |
|
| "2023-04-06" |
| 15597.8896 |
| 15597.8896 |
|
| "2023-04-05" |
| 15520.1699 |
| 15520.1699 |
|
| "2023-04-04" |
| 15603.4697 |
| 15603.4697 |
|
| "2023-04-03" |
| 15580.9199 |
| 15580.9199 |
|
| "2023-03-31" |
| 15628.8398 |
| 15628.8398 |
|
| "2023-03-30" |
| 15522.4004 |
| 15522.4004 |
|
| "2023-03-29" |
| 15328.7803 |
| 15328.7803 |
|
| "2023-03-28" |
| 15142.0195 |
| 15142.0195 |
|
| "2023-03-27" |
| 15127.6797 |
| 15127.6797 |
|
| "2023-03-24" |
| 14957.2305 |
| 14957.2305 |
|
| "2023-03-23" |
| 15210.3896 |
| 15210.3896 |
|
| "2023-03-22" |
| 15216.1904 |
| 15216.1904 |
|
| "2023-03-21" |
| 15195.3398 |
| 15195.3398 |
|
| "2023-03-20" |
| 14933.3799 |
| 14933.3799 |
|
| "2023-03-17" |
| 14768.2002 |
| 14768.2002 |
|
| "2023-03-16" |
| 14967.0996 |
| 14967.0996 |
|
| "2023-03-15" |
| 14735.2598 |
| 14735.2598 |
|
| "2023-03-14" |
| 15232.8301 |
| 15232.8301 |
|
| "2023-03-13" |
| 14959.4697 |
| 14959.4697 |
|
| "2023-03-10" |
| 15427.9697 |
| 15427.9697 |
|
| "2023-03-09" |
| 15633.21 |
| 15633.21 |
|
| "2023-03-08" |
| 15631.8701 |
| 15631.8701 |
|
| "2023-03-07" |
| 15559.5303 |
| 15559.5303 |
|
| "2023-03-06" |
| 15653.5801 |
| 15653.5801 |
|
| "2023-03-03" |
| 15578.3896 |
| 15578.3896 |
|
| "2023-03-02" |
| 15327.6396 |
| 15327.6396 |
|
| "2023-03-01" |
| 15305.0195 |
| 15305.0195 |
|
| "2023-02-28" |
| 15365.1396 |
| 15365.1396 |
|
| "2023-02-27" |
| 15381.4297 |
| 15381.4297 |
|
| "2023-02-24" |
| 15209.7402 |
| 15209.7402 |
|
| "2023-02-23" |
| 15475.6904 |
| 15475.6904 |
|
| "2023-02-22" |
| 15399.8896 |
| 15399.8896 |
|
| "2023-02-21" |
| 15397.6201 |
| 15397.6201 |
|
| "2023-02-20" |
| 15477.5498 |
| 15477.5498 |
|
|
| "2023-02-16" |
| 15533.6396 |
| 15533.6396 |
|
| "2023-02-15" |
| 15506.3398 |
| 15506.3398 |
|
| "2023-02-14" |
| 15380.5596 |
| 15380.5596 |
|
| "2023-02-13" |
| 15397.3398 |
| 15397.3398 |
|
| "2023-02-10" |
| 15307.9805 |
| 15307.9805 |
|
| "2023-02-09" |
| 15523.4199 |
| 15523.4199 |
|
| "2023-02-08" |
| 15412.0498 |
| 15412.0498 |
|
| "2023-02-07" |
| 15320.8799 |
| 15320.8799 |
|
| "2023-02-06" |
| 15345.9102 |
| 15345.9102 |
|
| "2023-02-03" |
| 15476.4297 |
| 15476.4297 |
|
| "2023-02-02" |
| 15509.1904 |
| 15509.1904 |
|
| "2023-02-01" |
| 15180.7402 |
| 15180.7402 |
|
| "2023-01-31" |
| 15128.2695 |
| 15128.2695 |
|
| "2023-01-30" |
| 15126.0801 |
| 15126.0801 |
|
| "2023-01-27" |
| 15150.0303 |
| 15150.0303 |
|
| "2023-01-26" |
| 15132.8496 |
| 15132.8496 |
|
| "2023-01-25" |
| 15081.6396 |
| 15081.6396 |
|
| "2023-01-24" |
| 15093.1104 |
| 15093.1104 |
|
| "2023-01-23" |
| 15102.9502 |
| 15102.9502 |
|
| "2023-01-20" |
| 15033.5596 |
| 15033.5596 |
|
| "2023-01-19" |
| 14920.3604 |
| 14920.3604 |
|
| "2023-01-18" |
| 15181.7998 |
| 15181.7998 |
|
| "2023-01-17" |
| 15187.0703 |
| 15187.0703 |
|
| "2023-01-16" |
| 15134.04 |
| 15134.04 |
|
| "2023-01-13" |
| 15086.5195 |
| 15086.5195 |
|
| "2023-01-12" |
| 15058.2998 |
| 15058.2998 |
|
| "2023-01-11" |
| 14947.9102 |
| 14947.9102 |
|
| "2023-01-10" |
| 14774.5996 |
| 14774.5996 |
|
| "2023-01-09" |
| 14792.8301 |
| 14792.8301 |
|
| "2023-01-06" |
| 14610.0195 |
| 14610.0195 |
|
| "2023-01-05" |
| 14436.3096 |
| 14436.3096 |
|
| "2023-01-04" |
| 14490.7803 |
| 14490.7803 |
|
| "2023-01-03" |
| 14181.6699 |
| 14181.6699 |
|
| "2023-01-02" |
| 14069.2598 |
| 14069.2598 |
|
| "2022-12-30" |
| 13923.5898 |
| 13923.5898 |
|
| "2022-12-29" |
| 14071.7197 |
| 14071.7197 |
|
| "2022-12-28" |
| 13925.5996 |
| 13925.5996 |
|
| "2022-12-27" |
| 13995.0996 |
| 13995.0996 |
|
| "2022-12-23" |
| 13940.9297 |
| 13940.9297 |
|
| "2022-12-22" |
| 13914.0703 |
| 13914.0703 |
|
| "2022-12-21" |
| 14097.8203 |
| 14097.8203 |
|
| "2022-12-20" |
| 13884.6602 |
| 13884.6602 |
|
| "2022-12-19" |
| 13942.8701 |
| 13942.8701 |
|
| "2022-12-16" |
| 13893.0703 |
| 13893.0703 |
|
| "2022-12-15" |
| 13986.2305 |
| 13986.2305 |
|
| "2022-12-14" |
| 14460.2002 |
| 14460.2002 |
|
| "2022-12-13" |
| 14497.8896 |
| 14497.8896 |
|
| "2022-12-12" |
| 14306.6299 |
| 14306.6299 |
|
| "2022-12-09" |
| 14370.7197 |
| 14370.7197 |
|
| "2022-12-08" |
| 14264.5596 |
| 14264.5596 |
|
| "2022-12-07" |
| 14261.1904 |
| 14261.1904 |
|
| "2022-12-06" |
| 14343.1904 |
| 14343.1904 |
|
| "2022-12-05" |
| 14447.6104 |
| 14447.6104 |
|
| "2022-12-02" |
| 14529.3896 |
| 14529.3896 |
|
| "2022-12-01" |
| 14490.2998 |
| 14490.2998 |
|
| "2022-11-30" |
| 14397.04 |
| 14397.04 |
|
| "2022-11-29" |
| 14355.4502 |
| 14355.4502 |
|
| "2022-11-28" |
| 14383.3604 |
| 14383.3604 |
|
| "2022-11-25" |
| 14541.3799 |
| 14541.3799 |
|
| "2022-11-24" |
| 14539.5596 |
| 14539.5596 |
|
| "2022-11-23" |
| 14427.5898 |
| 14427.5898 |
|
| "2022-11-22" |
| 14422.3496 |
| 14422.3496 |
|
| "2022-11-21" |
| 14379.9297 |
| 14379.9297 |
|
| "2022-11-18" |
| 14431.8604 |
| 14431.8604 |
|
| "2022-11-17" |
| 14266.3799 |
| 14266.3799 |
|
| "2022-11-16" |
| 14234.0303 |
| 14234.0303 |
|
| "2022-11-15" |
| 14378.5098 |
| 14378.5098 |
|
| "2022-11-14" |
| 14313.2998 |
| 14313.2998 |
|
| "2022-11-11" |
| 14224.8604 |
| 14224.8604 |
|
| "2022-11-10" |
| 14146.0898 |
| 14146.0898 |
|
| "2022-11-09" |
| 13666.3203 |
| 13666.3203 |
|
| "2022-11-08" |
| 13688.75 |
| 13688.75 |
|
| "2022-11-07" |
| 13533.5195 |
| 13533.5195 |
|
| "2022-11-04" |
| 13459.8496 |
| 13459.8496 |
|
| "2022-11-03" |
| 13130.1904 |
| 13130.1904 |
|
| "2022-11-02" |
| 13256.7402 |
| 13256.7402 |
|
| "2022-11-01" |
| 13338.7402 |
| 13338.7402 |
|
| "2022-10-31" |
| 13253.7402 |
| 13253.7402 |
|
| "2022-10-28" |
| 13243.3301 |
| 13243.3301 |
|
| "2022-10-27" |
| 13211.2305 |
| 13211.2305 |
|
| "2022-10-26" |
| 13195.8096 |
| 13195.8096 |
|
| "2022-10-25" |
| 13052.96 |
| 13052.96 |
|
| "2022-10-24" |
| 12931.4502 |
| 12931.4502 |
|
| "2022-10-21" |
| 12730.9004 |
| 12730.9004 |
|
| "2022-10-20" |
| 12767.4102 |
| 12767.4102 |
|
| "2022-10-19" |
| 12741.4102 |
| 12741.4102 |
|
| "2022-10-18" |
| 12765.6104 |
| 12765.6104 |
|
| "2022-10-17" |
| 12649.0303 |
| 12649.0303 |
|
| "2022-10-14" |
| 12437.8096 |
| 12437.8096 |
|
| "2022-10-13" |
| 12355.5801 |
| 12355.5801 |
|
| "2022-10-12" |
| 12172.2598 |
| 12172.2598 |
|
| "2022-10-11" |
| 12220.25 |
| 12220.25 |
|
| "2022-10-10" |
| 12272.9404 |
| 12272.9404 |
|
|
| "2022-10-06" |
| 12470.7803 |
| 12470.7803 |
|
| "2022-10-05" |
| 12517.1797 |
| 12517.1797 |
|
| "2022-10-04" |
| 12670.4805 |
| 12670.4805 |
|
| "2022-10-03" |
| 12209.4805 |
| 12209.4805 |
|
| "2022-09-30" |
| 12114.3604 |
| 12114.3604 |
|
| "2022-09-29" |
| 11975.5498 |
| 11975.5498 |
|
| "2022-09-28" |
| 12183.2803 |
| 12183.2803 |
|
| "2022-09-27" |
| 12139.6797 |
| 12139.6797 |
|
| "2022-09-26" |
| 12227.9199 |
| 12227.9199 |
|
| "2022-09-23" |
| 12284.1904 |
| 12284.1904 |
|
| "2022-09-22" |
| 12531.6299 |
| 12531.6299 |
|
| "2022-09-21" |
| 12767.1504 |
| 12767.1504 |
|
| "2022-09-20" |
| 12670.8301 |
| 12670.8301 |
|
| "2022-09-19" |
| 12803.2402 |
| 12803.2402 |
|
| "2022-09-16" |
| 12741.2598 |
| 12741.2598 |
|
| "2022-09-15" |
| 12956.6602 |
| 12956.6602 |
|
|
| "2022-09-13" |
| 13188.9502 |
| 13188.9502 |
|
| "2022-09-12" |
| 13402.2695 |
| 13402.2695 |
|
| "2022-09-09" |
| 13088.21 |
| 13088.21 |
|
| "2022-09-08" |
| 12904.3203 |
| 12904.3203 |
|
| "2022-09-07" |
| 12915.9697 |
| 12915.9697 |
|
| "2022-09-06" |
| 12871.4404 |
| 12871.4404 |
|
| "2022-09-05" |
| 12760.7803 |
| 12760.7803 |
|
| "2022-09-02" |
| 13050.2695 |
| 13050.2695 |
|
| "2022-09-01" |
| 12630.2305 |
| 12630.2305 |
|
| "2022-08-31" |
| 12834.96 |
| 12834.96 |
|
| "2022-08-30" |
| 12961.1396 |
| 12961.1396 |
|
| "2022-08-29" |
| 12892.9902 |
| 12892.9902 |
|
| "2022-08-26" |
| 12971.4697 |
| 12971.4697 |
|
| "2022-08-25" |
| 13271.96 |
| 13271.96 |
|
| "2022-08-24" |
| 13220.0596 |
| 13220.0596 |
|
| "2022-08-23" |
| 13194.2305 |
| 13194.2305 |
|
| "2022-08-22" |
| 13230.5703 |
| 13230.5703 |
|
| "2022-08-19" |
| 13544.5195 |
| 13544.5195 |
|
| "2022-08-18" |
| 13697.4102 |
| 13697.4102 |
|
| "2022-08-17" |
| 13626.71 |
| 13626.71 |
|
| "2022-08-16" |
| 13910.1201 |
| 13910.1201 |
|
| "2022-08-15" |
| 13816.6104 |
| 13816.6104 |
|
| "2022-08-12" |
| 13795.8496 |
| 13795.8496 |
|
| "2022-08-11" |
| 13694.5098 |
| 13694.5098 |
|
| "2022-08-10" |
| 13700.9297 |
| 13700.9297 |
|
| "2022-08-09" |
| 13534.9697 |
| 13534.9697 |
|
| "2022-08-08" |
| 13687.6904 |
| 13687.6904 |
|
| "2022-08-05" |
| 13573.9297 |
| 13573.9297 |
|
| "2022-08-04" |
| 13662.6797 |
| 13662.6797 |
|
| "2022-08-03" |
| 13587.5596 |
| 13587.5596 |
|
| "2022-08-02" |
| 13449.2002 |
| 13449.2002 |
|
| "2022-08-01" |
| 13479.6299 |
| 13479.6299 |
|
| "2022-07-29" |
| 13484.0498 |
| 13484.0498 |
|
| "2022-07-28" |
| 13282.1104 |
| 13282.1104 |
|
| "2022-07-27" |
| 13166.3799 |
| 13166.3799 |
|
| "2022-07-26" |
| 13096.9297 |
| 13096.9297 |
|
| "2022-07-25" |
| 13210.3203 |
| 13210.3203 |
|
| "2022-07-22" |
| 13253.6797 |
| 13253.6797 |
|
| "2022-07-21" |
| 13246.6396 |
| 13246.6396 |
|
| "2022-07-20" |
| 13281.9805 |
| 13281.9805 |
|
| "2022-07-19" |
| 13308.4102 |
| 13308.4102 |
|
| "2022-07-18" |
| 12959.8096 |
| 12959.8096 |
|
| "2022-07-15" |
| 12864.7197 |
| 12864.7197 |
|
| "2022-07-14" |
| 12519.6602 |
| 12519.6602 |
|
| "2022-07-13" |
| 12756.3203 |
| 12756.3203 |
|
| "2022-07-12" |
| 12905.4805 |
| 12905.4805 |
|
| "2022-07-11" |
| 12832.4404 |
| 12832.4404 |
|
| "2022-07-08" |
| 13015.2305 |
| 13015.2305 |
|
| "2022-07-07" |
| 12843.2197 |
| 12843.2197 |
|
| "2022-07-06" |
| 12594.5195 |
| 12594.5195 |
|
| "2022-07-05" |
| 12401.2002 |
| 12401.2002 |
|
| "2022-07-04" |
| 12773.3799 |
| 12773.3799 |
|
| "2022-07-01" |
| 12813.0303 |
| 12813.0303 |
|
| "2022-06-30" |
| 12783.7695 |
| 12783.7695 |
|
| "2022-06-29" |
| 13003.3496 |
| 13003.3496 |
|
| "2022-06-28" |
| 13231.8203 |
| 13231.8203 |
|
| "2022-06-27" |
| 13186.0703 |
| 13186.0703 |
|
| "2022-06-24" |
| 13118.1299 |
| 13118.1299 |
|
| "2022-06-23" |
| 12912.5898 |
| 12912.5898 |
|
| "2022-06-22" |
| 13144.2803 |
| 13144.2803 |
|
| "2022-06-21" |
| 13292.4004 |
| 13292.4004 |
|
| "2022-06-20" |
| 13265.5996 |
| 13265.5996 |
|
| "2022-06-17" |
| 13126.2598 |
| 13126.2598 |
|
| "2022-06-16" |
| 13038.4902 |
| 13038.4902 |
|
| "2022-06-15" |
| 13485.29 |
| 13485.29 |
|
| "2022-06-14" |
| 13304.3896 |
| 13304.3896 |
|
| "2022-06-13" |
| 13427.0303 |
| 13427.0303 |
|
| "2022-06-10" |
| 13761.8301 |
| 13761.8301 |
|
| "2022-06-09" |
| 14198.7998 |
| 14198.7998 |
|
| "2022-06-08" |
| 14445.9902 |
| 14445.9902 |
|
| "2022-06-07" |
| 14556.6201 |
| 14556.6201 |
|
| "2022-06-06" |
| 14653.8096 |
| 14653.8096 |
|
| "2022-06-03" |
| 14460.0898 |
| 14460.0898 |
|
| "2022-06-02" |
| 14485.1699 |
| 14485.1699 |
|
| "2022-06-01" |
| 14340.4697 |
| 14340.4697 |
|
| "2022-05-31" |
| 14388.3496 |
| 14388.3496 |
|
| "2022-05-30" |
| 14575.9805 |
| 14575.9805 |
|
| "2022-05-27" |
| 14462.1904 |
| 14462.1904 |
|
| "2022-05-26" |
| 14231.29 |
| 14231.29 |
|
| "2022-05-25" |
| 14007.9297 |
| 14007.9297 |
|
| "2022-05-24" |
| 13919.75 |
| 13919.75 |
|
| "2022-05-23" |
| 14175.4004 |
| 14175.4004 |
|
| "2022-05-20" |
| 13981.9102 |
| 13981.9102 |
|
| "2022-05-19" |
| 13882.2998 |
| 13882.2998 |
|
| "2022-05-18" |
| 14007.7598 |
| 14007.7598 |
|
| "2022-05-17" |
| 14185.9404 |
| 14185.9404 |
|
| "2022-05-16" |
| 13964.3799 |
| 13964.3799 |
|
| "2022-05-13" |
| 14027.9297 |
| 14027.9297 |
|
| "2022-05-12" |
| 13739.6396 |
| 13739.6396 |
|
| "2022-05-11" |
| 13828.6396 |
| 13828.6396 |
|
| "2022-05-10" |
| 13534.7402 |
| 13534.7402 |
|
| "2022-05-09" |
| 13380.6699 |
| 13380.6699 |
|
| "2022-05-06" |
| 13674.29 |
| 13674.29 |
|
| "2022-05-05" |
| 13902.5195 |
| 13902.5195 |
|
| "2022-05-04" |
| 13970.8203 |
| 13970.8203 |
|
| "2022-05-03" |
| 14039.4697 |
| 14039.4697 |
|
| "2022-05-02" |
| 13939.0703 |
| 13939.0703 |
|
| "2022-04-29" |
| 14097.8799 |
| 14097.8799 |
|
| "2022-04-28" |
| 13979.8398 |
| 13979.8398 |
|
| "2022-04-27" |
| 13793.9404 |
| 13793.9404 |
|
| "2022-04-26" |
| 13756.4004 |
| 13756.4004 |
|
| "2022-04-25" |
| 13924.1699 |
| 13924.1699 |
|
| "2022-04-22" |
| 14142.0898 |
| 14142.0898 |
|
| "2022-04-21" |
| 14502.4102 |
| 14502.4102 |
|
| "2022-04-20" |
| 14362.0303 |
| 14362.0303 |
|
| "2022-04-19" |
| 14153.46 |
| 14153.46 |
|
| "2022-04-14" |
| 14163.8496 |
| 14163.8496 |
|
| "2022-04-13" |
| 14076.4404 |
| 14076.4404 |
|
| "2022-04-12" |
| 14124.9502 |
| 14124.9502 |
|
| "2022-04-11" |
| 14192.7803 |
| 14192.7803 |
|
| "2022-04-08" |
| 14283.6699 |
| 14283.6699 |
|
| "2022-04-07" |
| 14078.1504 |
| 14078.1504 |
|
| "2022-04-06" |
| 14151.6904 |
| 14151.6904 |
|
| "2022-04-05" |
| 14424.3604 |
| 14424.3604 |
|
| "2022-04-04" |
| 14518.1602 |
| 14518.1602 |
|
| "2022-04-01" |
| 14446.4805 |
| 14446.4805 |
|
| "2022-03-31" |
| 14414.75 |
| 14414.75 |
|
| "2022-03-30" |
| 14606.0498 |
| 14606.0498 |
|
| "2022-03-29" |
| 14820.3301 |
| 14820.3301 |
|
| "2022-03-28" |
| 14417.3701 |
| 14417.3701 |
|
| "2022-03-25" |
| 14305.7598 |
| 14305.7598 |
|
| "2022-03-24" |
| 14273.79 |
| 14273.79 |
|
| "2022-03-23" |
| 14283.6504 |
| 14283.6504 |
|
| "2022-03-22" |
| 14473.2002 |
| 14473.2002 |
|
| "2022-03-21" |
| 14326.9697 |
| 14326.9697 |
|
| "2022-03-18" |
| 14413.0898 |
| 14413.0898 |
|
| "2022-03-17" |
| 14388.0596 |
| 14388.0596 |
|
| "2022-03-16" |
| 14440.7402 |
| 14440.7402 |
|
| "2022-03-15" |
| 13917.2695 |
| 13917.2695 |
|
| "2022-03-14" |
| 13929.1104 |
| 13929.1104 |
|
| "2022-03-11" |
| 13628.1104 |
| 13628.1104 |
|
| "2022-03-10" |
| 13442.0996 |
| 13442.0996 |
|
| "2022-03-09" |
| 13847.9297 |
| 13847.9297 |
|
| "2022-03-08" |
| 12831.5098 |
| 12831.5098 |
|
| "2022-03-07" |
| 12834.6504 |
| 12834.6504 |
|
| "2022-03-04" |
| 13094.54 |
| 13094.54 |
|
| "2022-03-03" |
| 13698.4004 |
| 13698.4004 |
|
| "2022-03-02" |
| 14000.1104 |
| 14000.1104 |
|
| "2022-03-01" |
| 13904.8496 |
| 13904.8496 |
|
| "2022-02-28" |
| 14461.0195 |
| 14461.0195 |
|
| "2022-02-25" |
| 14567.2305 |
| 14567.2305 |
|
| "2022-02-24" |
| 14052.0996 |
| 14052.0996 |
|
| "2022-02-23" |
| 14631.3604 |
| 14631.3604 |
|
|
| "2022-02-21" |
| 14731.1201 |
| 14731.1201 |
|
| "2022-02-18" |
| 15042.5098 |
| 15042.5098 |
|
| "2022-02-17" |
| 15267.6299 |
| 15267.6299 |
|
| "2022-02-16" |
| 15396.0703 |
| 15396.0703 |
|
| "2022-02-15" |
| 15412.71 |
| 15412.71 |
|
| "2022-02-14" |
| 15113.9697 |
| 15113.9697 |
|
| "2022-02-11" |
| 15425.1201 |
| 15425.1201 |
|
| "2022-02-10" |
| 15490.4404 |
| 15490.4404 |
|
| "2022-02-09" |
| 15482.0098 |
| 15482.0098 |
|
| "2022-02-08" |
| 15242.3799 |
| 15242.3799 |
|
| "2022-02-07" |
| 15206.6396 |
| 15206.6396 |
|
| "2022-02-04" |
| 15099.5596 |
| 15099.5596 |
|
| "2022-02-03" |
| 15368.4697 |
| 15368.4697 |
|
| "2022-02-02" |
| 15613.7695 |
| 15613.7695 |
|
| "2022-02-01" |
| 15619.3896 |
| 15619.3896 |
|
| "2022-01-31" |
| 15471.2002 |
| 15471.2002 |
|
| "2022-01-28" |
| 15318.9502 |
| 15318.9502 |
|
| "2022-01-27" |
| 15524.2695 |
| 15524.2695 |
|
| "2022-01-26" |
| 15459.3896 |
| 15459.3896 |
|
| "2022-01-25" |
| 15123.8701 |
| 15123.8701 |
|
| "2022-01-24" |
| 15011.1299 |
| 15011.1299 |
|
| "2022-01-21" |
| 15603.8799 |
| 15603.8799 |
|
| "2022-01-20" |
| 15912.3301 |
| 15912.3301 |
|
| "2022-01-19" |
| 15809.7197 |
| 15809.7197 |
|
| "2022-01-18" |
| 15772.5596 |
| 15772.5596 |
|
| "2022-01-17" |
| 15933.7197 |
| 15933.7197 |
|
| "2022-01-14" |
| 15883.2402 |
| 15883.2402 |
|
| "2022-01-13" |
| 16031.5898 |
| 16031.5898 |
|
| "2022-01-12" |
| 16010.3203 |
| 16010.3203 |
|
| "2022-01-11" |
| 15941.8096 |
| 15941.8096 |
|
| "2022-01-10" |
| 15768.2695 |
| 15768.2695 |
|
| "2022-01-07" |
| 15947.7402 |
| 15947.7402 |
|
| "2022-01-06" |
| 16052.0303 |
| 16052.0303 |
|
| "2022-01-05" |
| 16271.75 |
| 16271.75 |
|
| "2022-01-04" |
| 16152.6104 |
| 16152.6104 |
|
| "2022-01-03" |
| 16020.7305 |
| 16020.7305 |
|
| "2021-12-30" |
| 15884.8604 |
| 15884.8604 |
|
| "2021-12-29" |
| 15852.25 |
| 15852.25 |
|
| "2021-12-28" |
| 15963.7002 |
| 15963.7002 |
|
| "2021-12-27" |
| 15835.25 |
| 15835.25 |
|
| "2021-12-23" |
| 15756.3096 |
| 15756.3096 |
|
| "2021-12-22" |
| 15593.4697 |
| 15593.4697 |
|
| "2021-12-21" |
| 15447.4404 |
| 15447.4404 |
|
| "2021-12-20" |
| 15239.6699 |
| 15239.6699 |
|
| "2021-12-17" |
| 15531.6904 |
| 15531.6904 |
|
| "2021-12-16" |
| 15636.4004 |
| 15636.4004 |
|
| "2021-12-15" |
| 15476.3496 |
| 15476.3496 |
|
| "2021-12-14" |
| 15453.5596 |
| 15453.5596 |
|
| "2021-12-13" |
| 15621.7197 |
| 15621.7197 |
|
| "2021-12-10" |
| 15623.3096 |
| 15623.3096 |
|
| "2021-12-09" |
| 15639.2598 |
| 15639.2598 |
|
| "2021-12-08" |
| 15687.0898 |
| 15687.0898 |
|
| "2021-12-07" |
| 15813.9404 |
| 15813.9404 |
|
| "2021-12-06" |
| 15380.79 |
| 15380.79 |
|
| "2021-12-03" |
| 15169.9805 |
| 15169.9805 |
|
| "2021-12-02" |
| 15263.1104 |
| 15263.1104 |
|
| "2021-12-01" |
| 15472.6699 |
| 15472.6699 |
|
| "2021-11-30" |
| 15100.1299 |
| 15100.1299 |
|
| "2021-11-29" |
| 15280.8604 |
| 15280.8604 |
|
| "2021-11-26" |
| 15257.04 |
| 15257.04 |
|
| "2021-11-25" |
| 15917.9805 |
| 15917.9805 |
|
| "2021-11-24" |
| 15878.3896 |
| 15878.3896 |
|
|
| "2021-11-22" |
| 16115.6904 |
| 16115.6904 |
|
| "2021-11-19" |
| 16159.9697 |
| 16159.9697 |
|
| "2021-11-18" |
| 16221.7305 |
| 16221.7305 |
|
| "2021-11-17" |
| 16251.1299 |
| 16251.1299 |
|
| "2021-11-16" |
| 16247.8604 |
| 16247.8604 |
|
| "2021-11-15" |
| 16148.6396 |
| 16148.6396 |
|
| "2021-11-12" |
| 16094.0703 |
| 16094.0703 |
|
| "2021-11-11" |
| 16083.1104 |
| 16083.1104 |
|
| "2021-11-10" |
| 16067.8301 |
| 16067.8301 |
|
| "2021-11-09" |
| 16040.4697 |
| 16040.4697 |
|
| "2021-11-08" |
| 16046.5195 |
| 16046.5195 |
|
| "2021-11-05" |
| 16054.3604 |
| 16054.3604 |
|
| "2021-11-04" |
| 16029.6504 |
| 16029.6504 |
|
| "2021-11-03" |
| 15959.9805 |
| 15959.9805 |
|
| "2021-11-02" |
| 15954.4502 |
| 15954.4502 |
|
| "2021-11-01" |
| 15806.29 |
| 15806.29 |
|
| "2021-10-29" |
| 15688.7695 |
| 15688.7695 |
|
| "2021-10-28" |
| 15696.3301 |
| 15696.3301 |
|
| "2021-10-27" |
| 15705.8096 |
| 15705.8096 |
|
| "2021-10-26" |
| 15757.0596 |
| 15757.0596 |
|
| "2021-10-25" |
| 15599.2305 |
| 15599.2305 |
|
| "2021-10-22" |
| 15542.9805 |
| 15542.9805 |
|
| "2021-10-21" |
| 15472.5596 |
| 15472.5596 |
|
| "2021-10-20" |
| 15522.9199 |
| 15522.9199 |
|
| "2021-10-19" |
| 15515.8301 |
| 15515.8301 |
|
| "2021-10-18" |
| 15474.4697 |
| 15474.4697 |
|
| "2021-10-15" |
| 15587.3604 |
| 15587.3604 |
|
| "2021-10-14" |
| 15462.7197 |
| 15462.7197 |
|
| "2021-10-13" |
| 15249.3799 |
| 15249.3799 |
|
| "2021-10-12" |
| 15146.8701 |
| 15146.8701 |
|
| "2021-10-11" |
| 15199.1396 |
| 15199.1396 |
|
| "2021-10-08" |
| 15206.1299 |
| 15206.1299 |
|
| "2021-10-07" |
| 15250.8604 |
| 15250.8604 |
|
| "2021-10-06" |
| 14973.3301 |
| 14973.3301 |
|
| "2021-10-05" |
| 15194.4902 |
| 15194.4902 |
|
| "2021-10-04" |
| 15036.5498 |
| 15036.5498 |
|
| "2021-10-01" |
| 15156.4404 |
| 15156.4404 |
|
| "2021-09-30" |
| 15260.6904 |
| 15260.6904 |
|
| "2021-09-29" |
| 15365.2695 |
| 15365.2695 |
|
| "2021-09-28" |
| 15248.5596 |
| 15248.5596 |
|
| "2021-09-27" |
| 15573.8799 |
| 15573.8799 |
|
| "2021-09-24" |
| 15531.75 |
| 15531.75 |
|
| "2021-09-23" |
| 15643.9697 |
| 15643.9697 |
|
| "2021-09-22" |
| 15506.7402 |
| 15506.7402 |
|
| "2021-09-21" |
| 15348.5303 |
| 15348.5303 |
|
| "2021-09-20" |
| 15132.0596 |
| 15132.0596 |
|
| "2021-09-17" |
| 15490.1699 |
| 15490.1699 |
|
| "2021-09-16" |
| 15651.75 |
| 15651.75 |
|
|
| "2021-09-14" |
| 15722.9902 |
| 15722.9902 |
|
| "2021-09-13" |
| 15701.4199 |
| 15701.4199 |
|
| "2021-09-10" |
| 15609.8096 |
| 15609.8096 |
|
| "2021-09-09" |
| 15623.1504 |
| 15623.1504 |
|
| "2021-09-08" |
| 15610.2803 |
| 15610.2803 |
|
| "2021-09-07" |
| 15843.0898 |
| 15843.0898 |
|
| "2021-09-06" |
| 15932.1201 |
| 15932.1201 |
|
| "2021-09-03" |
| 15781.2002 |
| 15781.2002 |
|
| "2021-09-02" |
| 15840.5898 |
| 15840.5898 |
|
| "2021-09-01" |
| 15824.29 |
| 15824.29 |
|
| "2021-08-31" |
| 15835.0898 |
| 15835.0898 |
|
| "2021-08-30" |
| 15887.3096 |
| 15887.3096 |
|
| "2021-08-27" |
| 15851.75 |
| 15851.75 |
|
| "2021-08-26" |
| 15793.6201 |
| 15793.6201 |
|
| "2021-08-25" |
| 15860.6602 |
| 15860.6602 |
|
| "2021-08-24" |
| 15905.8496 |
| 15905.8496 |
|
| "2021-08-23" |
| 15852.79 |
| 15852.79 |
|
| "2021-08-20" |
| 15808.04 |
| 15808.04 |
|
| "2021-08-19" |
| 15765.8096 |
| 15765.8096 |
|
| "2021-08-18" |
| 15965.9697 |
| 15965.9697 |
|
| "2021-08-17" |
| 15921.9502 |
| 15921.9502 |
|
| "2021-08-16" |
| 15925.7305 |
| 15925.7305 |
|
| "2021-08-13" |
| 15977.4404 |
| 15977.4404 |
|
| "2021-08-12" |
| 15937.5098 |
| 15937.5098 |
|
| "2021-08-11" |
| 15826.0898 |
| 15826.0898 |
|
| "2021-08-10" |
| 15770.71 |
| 15770.71 |
|
| "2021-08-09" |
| 15745.4102 |
| 15745.4102 |
|
| "2021-08-06" |
| 15761.4502 |
| 15761.4502 |
|
| "2021-08-05" |
| 15744.6699 |
| 15744.6699 |
|
| "2021-08-04" |
| 15692.1299 |
| 15692.1299 |
|
| "2021-08-03" |
| 15555.0801 |
| 15555.0801 |
|
| "2021-08-02" |
| 15568.7305 |
| 15568.7305 |
|
| "2021-07-30" |
| 15544.3896 |
| 15544.3896 |
|
| "2021-07-29" |
| 15640.4697 |
| 15640.4697 |
|
| "2021-07-28" |
| 15570.3604 |
| 15570.3604 |
|
| "2021-07-27" |
| 15519.1299 |
| 15519.1299 |
|
| "2021-07-26" |
| 15618.9805 |
| 15618.9805 |
|
| "2021-07-23" |
| 15669.29 |
| 15669.29 |
|
| "2021-07-22" |
| 15514.54 |
| 15514.54 |
|
| "2021-07-21" |
| 15422.5 |
| 15422.5 |
|
| "2021-07-20" |
| 15216.2695 |
| 15216.2695 |
|
| "2021-07-19" |
| 15133.2002 |
| 15133.2002 |
|
| "2021-07-16" |
| 15540.3096 |
| 15540.3096 |
|
| "2021-07-15" |
| 15629.6602 |
| 15629.6602 |
|
| "2021-07-14" |
| 15788.9805 |
| 15788.9805 |
|
| "2021-07-13" |
| 15789.6396 |
| 15789.6396 |
|
| "2021-07-12" |
| 15790.5098 |
| 15790.5098 |
|
| "2021-07-09" |
| 15687.9297 |
| 15687.9297 |
|
| "2021-07-08" |
| 15420.6396 |
| 15420.6396 |
|
| "2021-07-07" |
| 15692.71 |
| 15692.71 |
|
| "2021-07-06" |
| 15511.3799 |
| 15511.3799 |
|
| "2021-07-05" |
| 15661.9697 |
| 15661.9697 |
|
| "2021-07-02" |
| 15650.0898 |
| 15650.0898 |
|
| "2021-07-01" |
| 15603.8096 |
| 15603.8096 |
|
| "2021-06-30" |
| 15531.04 |
| 15531.04 |
|
| "2021-06-29" |
| 15690.5898 |
| 15690.5898 |
|
| "2021-06-28" |
| 15554.1797 |
| 15554.1797 |
|
| "2021-06-25" |
| 15607.9697 |
| 15607.9697 |
|
| "2021-06-24" |
| 15589.2305 |
| 15589.2305 |
|
| "2021-06-23" |
| 15456.3896 |
| 15456.3896 |
|
| "2021-06-22" |
| 15636.3301 |
| 15636.3301 |
|
| "2021-06-21" |
| 15603.2402 |
| 15603.2402 |
|
| "2021-06-18" |
| 15448.04 |
| 15448.04 |
|
| "2021-06-17" |
| 15727.6699 |
| 15727.6699 |
|
| "2021-06-16" |
| 15710.5703 |
| 15710.5703 |
|
| "2021-06-15" |
| 15729.5195 |
| 15729.5195 |
|
| "2021-06-14" |
| 15673.6396 |
| 15673.6396 |
|
| "2021-06-11" |
| 15693.2695 |
| 15693.2695 |
|
| "2021-06-10" |
| 15571.2197 |
| 15571.2197 |
|
| "2021-06-09" |
| 15581.1396 |
| 15581.1396 |
|
| "2021-06-08" |
| 15640.5996 |
| 15640.5996 |
|
| "2021-06-07" |
| 15677.1504 |
| 15677.1504 |
|
| "2021-06-04" |
| 15692.9004 |
| 15692.9004 |
|
| "2021-06-03" |
| 15632.6699 |
| 15632.6699 |
|
| "2021-06-02" |
| 15602.71 |
| 15602.71 |
|
| "2021-06-01" |
| 15567.3604 |
| 15567.3604 |
|
| "2021-05-31" |
| 15421.1299 |
| 15421.1299 |
|
| "2021-05-28" |
| 15519.9805 |
| 15519.9805 |
|
| "2021-05-27" |
| 15406.7305 |
| 15406.7305 |
|
| "2021-05-26" |
| 15450.7197 |
| 15450.7197 |
|
| "2021-05-25" |
| 15465.0898 |
| 15465.0898 |
|
| "2021-05-21" |
| 15437.5098 |
| 15437.5098 |
|
| "2021-05-20" |
| 15370.2598 |
| 15370.2598 |
|
| "2021-05-19" |
| 15113.5596 |
| 15113.5596 |
|
| "2021-05-18" |
| 15386.5801 |
| 15386.5801 |
|
| "2021-05-17" |
| 15396.6201 |
| 15396.6201 |
|
| "2021-05-14" |
| 15416.6396 |
| 15416.6396 |
|
| "2021-05-13" |
| 15199.6797 |
| 15199.6797 |
|
| "2021-05-12" |
| 15150.2197 |
| 15150.2197 |
|
| "2021-05-11" |
| 15119.75 |
| 15119.75 |
|
| "2021-05-10" |
| 15400.4102 |
| 15400.4102 |
|
| "2021-05-07" |
| 15399.6504 |
| 15399.6504 |
|
| "2021-05-06" |
| 15196.7402 |
| 15196.7402 |
|
| "2021-05-05" |
| 15170.7803 |
| 15170.7803 |
|
| "2021-05-04" |
| 14856.4805 |
| 14856.4805 |
|
| "2021-05-03" |
| 15236.4697 |
| 15236.4697 |
|
| "2021-04-30" |
| 15135.9102 |
| 15135.9102 |
|
| "2021-04-29" |
| 15154.2002 |
| 15154.2002 |
|
| "2021-04-28" |
| 15292.1797 |
| 15292.1797 |
|
| "2021-04-27" |
| 15249.2695 |
| 15249.2695 |
|
| "2021-04-26" |
| 15296.3398 |
| 15296.3398 |
|
| "2021-04-23" |
| 15279.6201 |
| 15279.6201 |
|
| "2021-04-22" |
| 15320.5195 |
| 15320.5195 |
|
| "2021-04-21" |
| 15195.9697 |
| 15195.9697 |
|
| "2021-04-20" |
| 15129.5098 |
| 15129.5098 |
|
| "2021-04-19" |
| 15368.3896 |
| 15368.3896 |
|
| "2021-04-16" |
| 15459.75 |
| 15459.75 |
|
| "2021-04-15" |
| 15255.3301 |
| 15255.3301 |
|
| "2021-04-14" |
| 15209.1504 |
| 15209.1504 |
|
| "2021-04-13" |
| 15234.3604 |
| 15234.3604 |
|
|
| "2021-04-09" |
| 15234.1602 |
| 15234.1602 |
|
| "2021-04-08" |
| 15202.6797 |
| 15202.6797 |
|
| "2021-04-07" |
| 15176.3604 |
| 15176.3604 |
|
| "2021-04-06" |
| 15212.6797 |
| 15212.6797 |
|
| "2021-04-01" |
| 15107.1699 |
| 15107.1699 |
|
| "2021-03-31" |
| 15008.3398 |
| 15008.3398 |
|
| "2021-03-30" |
| 15008.6104 |
| 15008.6104 |
|
| "2021-03-29" |
| 14817.7197 |
| 14817.7197 |
|
| "2021-03-26" |
| 14748.9404 |
| 14748.9404 |
|
| "2021-03-25" |
| 14621.3604 |
| 14621.3604 |
|
| "2021-03-24" |
| 14610.3896 |
| 14610.3896 |
|
| "2021-03-23" |
| 14662.0195 |
| 14662.0195 |
|
| "2021-03-22" |
| 14657.21 |
| 14657.21 |
|
|
| "2021-03-18" |
| 14775.5195 |
| 14775.5195 |
|
| "2021-03-17" |
| 14596.6104 |
| 14596.6104 |
|
| "2021-03-16" |
| 14557.5801 |
| 14557.5801 |
|
| "2021-03-15" |
| 14461.4199 |
| 14461.4199 |
|
| "2021-03-12" |
| 14502.3896 |
| 14502.3896 |
|
| "2021-03-11" |
| 14569.3896 |
| 14569.3896 |
|
| "2021-03-10" |
| 14540.25 |
| 14540.25 |
|
| "2021-03-09" |
| 14437.9404 |
| 14437.9404 |
|
| "2021-03-08" |
| 14380.9102 |
| 14380.9102 |
|
| "2021-03-05" |
| 13920.6904 |
| 13920.6904 |
|
| "2021-03-04" |
| 14056.3398 |
| 14056.3398 |
|
| "2021-03-03" |
| 14080.0303 |
| 14080.0303 |
|
| "2021-03-02" |
| 14039.7998 |
| 14039.7998 |
|
| "2021-03-01" |
| 14012.8203 |
| 14012.8203 |
|
| "2021-02-26" |
| 13786.29 |
| 13786.29 |
|
| "2021-02-25" |
| 13879.3301 |
| 13879.3301 |
|
|
| "2021-02-23" |
| 13864.8096 |
| 13864.8096 |
|
| "2021-02-22" |
| 13950.04 |
| 13950.04 |
|
| "2021-02-19" |
| 13993.2305 |
| 13993.2305 |
|
| "2021-02-18" |
| 13886.9297 |
| 13886.9297 |
|
| "2021-02-17" |
| 13909.2695 |
| 13909.2695 |
|
| "2021-02-16" |
| 14064.5996 |
| 14064.5996 |
|
| "2021-02-15" |
| 14109.4805 |
| 14109.4805 |
|
| "2021-02-12" |
| 14049.8896 |
| 14049.8896 |
|
| "2021-02-11" |
| 14040.9102 |
| 14040.9102 |
|
| "2021-02-10" |
| 13932.9697 |
| 13932.9697 |
|
| "2021-02-09" |
| 14011.7998 |
| 14011.7998 |
|
| "2021-02-08" |
| 14059.9102 |
| 14059.9102 |
|
| "2021-02-05" |
| 14056.7197 |
| 14056.7197 |
|
| "2021-02-04" |
| 14060.29 |
| 14060.29 |
|
| "2021-02-03" |
| 13933.6299 |
| 13933.6299 |
|
| "2021-02-02" |
| 13835.1602 |
| 13835.1602 |
|
| "2021-02-01" |
| 13622.0195 |
| 13622.0195 |
|
| "2021-01-29" |
| 13432.8701 |
| 13432.8701 |
|
| "2021-01-28" |
| 13665.9297 |
| 13665.9297 |
|
| "2021-01-27" |
| 13620.46 |
| 13620.46 |
|
| "2021-01-26" |
| 13870.9902 |
| 13870.9902 |
|
| "2021-01-25" |
| 13643.9502 |
| 13643.9502 |
|
| "2021-01-22" |
| 13873.9697 |
| 13873.9697 |
|
| "2021-01-21" |
| 13906.6699 |
| 13906.6699 |
|
| "2021-01-20" |
| 13921.3701 |
| 13921.3701 |
|
| "2021-01-19" |
| 13815.0596 |
| 13815.0596 |
|
| "2021-01-18" |
| 13848.3496 |
| 13848.3496 |
|
| "2021-01-15" |
| 13787.7305 |
| 13787.7305 |
|
| "2021-01-14" |
| 13988.7002 |
| 13988.7002 |
|
| "2021-01-13" |
| 13939.71 |
| 13939.71 |
|
| "2021-01-12" |
| 13925.0596 |
| 13925.0596 |
|
| "2021-01-11" |
| 13936.6602 |
| 13936.6602 |
|
| "2021-01-08" |
| 14049.5303 |
| 14049.5303 |
|
| "2021-01-07" |
| 13968.2402 |
| 13968.2402 |
|
| "2021-01-06" |
| 13891.9697 |
| 13891.9697 |
|
| "2021-01-05" |
| 13651.2197 |
| 13651.2197 |
|
| "2021-01-04" |
| 13726.7402 |
| 13726.7402 |
|
| "2020-12-30" |
| 13718.7803 |
| 13718.7803 |
|
| "2020-12-29" |
| 13761.3799 |
| 13761.3799 |
|
| "2020-12-28" |
| 13790.29 |
| 13790.29 |
|
| "2020-12-23" |
| 13587.2305 |
| 13587.2305 |
|
| "2020-12-22" |
| 13418.1104 |
| 13418.1104 |
|
| "2020-12-21" |
| 13246.2998 |
| 13246.2998 |
|
| "2020-12-18" |
| 13630.5098 |
| 13630.5098 |
|
| "2020-12-17" |
| 13667.25 |
| 13667.25 |
|
| "2020-12-16" |
| 13565.9805 |
| 13565.9805 |
|
| "2020-12-15" |
| 13362.8701 |
| 13362.8701 |
|
| "2020-12-14" |
| 13223.1602 |
| 13223.1602 |
|
| "2020-12-11" |
| 13114.2998 |
| 13114.2998 |
|
| "2020-12-10" |
| 13295.7305 |
| 13295.7305 |
|
| "2020-12-09" |
| 13340.2598 |
| 13340.2598 |
|
| "2020-12-08" |
| 13278.4902 |
| 13278.4902 |
|
|
| "2020-12-04" |
| 13298.96 |
| 13298.96 |
|
| "2020-12-03" |
| 13252.8604 |
| 13252.8604 |
|
| "2020-12-02" |
| 13313.2402 |
| 13313.2402 |
|
| "2020-12-01" |
| 13382.2998 |
| 13382.2998 |
|
| "2020-11-30" |
| 13291.1602 |
| 13291.1602 |
|
| "2020-11-27" |
| 13335.6797 |
| 13335.6797 |
|
| "2020-11-26" |
| 13286.5703 |
| 13286.5703 |
|
| "2020-11-25" |
| 13289.7998 |
| 13289.7998 |
|
| "2020-11-24" |
| 13292.4404 |
| 13292.4404 |
|
| "2020-11-23" |
| 13126.9697 |
| 13126.9697 |
|
| "2020-11-20" |
| 13137.25 |
| 13137.25 |
|
| "2020-11-19" |
| 13086.1602 |
| 13086.1602 |
|
| "2020-11-18" |
| 13201.8896 |
| 13201.8896 |
|
| "2020-11-17" |
| 13133.4697 |
| 13133.4697 |
|
| "2020-11-16" |
| 13138.6104 |
| 13138.6104 |
|
| "2020-11-13" |
| 13076.7197 |
| 13076.7197 |
|
| "2020-11-12" |
| 13052.9502 |
| 13052.9502 |
|
| "2020-11-11" |
| 13216.1797 |
| 13216.1797 |
|
| "2020-11-10" |
| 13163.1104 |
| 13163.1104 |
|
| "2020-11-09" |
| 13095.9697 |
| 13095.9697 |
|
| "2020-11-06" |
| 12480.0195 |
| 12480.0195 |
|
| "2020-11-05" |
| 12568.0898 |
| 12568.0898 |
|
| "2020-11-04" |
| 12324.2197 |
| 12324.2197 |
|
| "2020-11-03" |
| 12088.9805 |
| 12088.9805 |
|
| "2020-11-02" |
| 11788.2803 |
| 11788.2803 |
|
| "2020-10-30" |
| 11556.4805 |
| 11556.4805 |
|
| "2020-10-29" |
| 11598.0703 |
| 11598.0703 |
|
| "2020-10-28" |
| 11560.5098 |
| 11560.5098 |
|
| "2020-10-27" |
| 12063.5703 |
| 12063.5703 |
|
| "2020-10-26" |
| 12177.1797 |
| 12177.1797 |
|
| "2020-10-23" |
| 12645.75 |
| 12645.75 |
|
| "2020-10-22" |
| 12543.0596 |
| 12543.0596 |
|
| "2020-10-21" |
| 12557.6396 |
| 12557.6396 |
|
| "2020-10-20" |
| 12736.9502 |
| 12736.9502 |
|
| "2020-10-19" |
| 12854.6602 |
| 12854.6602 |
|
| "2020-10-16" |
| 12908.9902 |
| 12908.9902 |
|
| "2020-10-15" |
| 12703.75 |
| 12703.75 |
|
| "2020-10-14" |
| 13028.0596 |
| 13028.0596 |
|
| "2020-10-13" |
| 13018.9902 |
| 13018.9902 |
|
| "2020-10-12" |
| 13138.4102 |
| 13138.4102 |
|
| "2020-10-09" |
| 13051.2305 |
| 13051.2305 |
|
| "2020-10-08" |
| 13042.21 |
| 13042.21 |
|
| "2020-10-07" |
| 12928.5703 |
| 12928.5703 |
|
| "2020-10-06" |
| 12906.0195 |
| 12906.0195 |
|
| "2020-10-05" |
| 12828.3096 |
| 12828.3096 |
|
| "2020-10-02" |
| 12689.04 |
| 12689.04 |
|
| "2020-10-01" |
| 12730.7695 |
| 12730.7695 |
|
| "2020-09-30" |
| 12760.7305 |
| 12760.7305 |
|
| "2020-09-29" |
| 12825.8203 |
| 12825.8203 |
|
| "2020-09-28" |
| 12870.8701 |
| 12870.8701 |
|
| "2020-09-25" |
| 12469.2002 |
| 12469.2002 |
|
| "2020-09-24" |
| 12606.5703 |
| 12606.5703 |
|
| "2020-09-23" |
| 12642.9697 |
| 12642.9697 |
|
| "2020-09-22" |
| 12594.3896 |
| 12594.3896 |
|
| "2020-09-21" |
| 12542.4404 |
| 12542.4404 |
|
| "2020-09-18" |
| 13116.25 |
| 13116.25 |
|
| "2020-09-17" |
| 13208.1201 |
| 13208.1201 |
|
| "2020-09-16" |
| 13255.3701 |
| 13255.3701 |
|
| "2020-09-15" |
| 13217.6699 |
| 13217.6699 |
|
| "2020-09-14" |
| 13193.6602 |
| 13193.6602 |
|
| "2020-09-11" |
| 13202.8398 |
| 13202.8398 |
|
| "2020-09-10" |
| 13208.8896 |
| 13208.8896 |
|
| "2020-09-09" |
| 13237.21 |
| 13237.21 |
|
| "2020-09-08" |
| 12968.3301 |
| 12968.3301 |
|
| "2020-09-07" |
| 13100.2803 |
| 13100.2803 |
|
| "2020-09-04" |
| 12842.6602 |
| 12842.6602 |
|
| "2020-09-03" |
| 13057.7695 |
| 13057.7695 |
|
| "2020-09-02" |
| 13243.4297 |
| 13243.4297 |
|
| "2020-09-01" |
| 12974.25 |
| 12974.25 |
|
| "2020-08-31" |
| 12945.3799 |
| 12945.3799 |
|
| "2020-08-28" |
| 13033.2002 |
| 13033.2002 |
|
| "2020-08-27" |
| 13096.3604 |
| 13096.3604 |
|
| "2020-08-26" |
| 13190.1504 |
| 13190.1504 |
|
| "2020-08-25" |
| 13061.6201 |
| 13061.6201 |
|
| "2020-08-24" |
| 13066.54 |
| 13066.54 |
|
| "2020-08-21" |
| 12764.7998 |
| 12764.7998 |
|
|
| "2020-08-19" |
| 12977.3301 |
| 12977.3301 |
|
| "2020-08-18" |
| 12881.7598 |
| 12881.7598 |
|
| "2020-08-17" |
| 12920.6602 |
| 12920.6602 |
|
| "2020-08-14" |
| 12901.3398 |
| 12901.3398 |
|
| "2020-08-13" |
| 12993.71 |
| 12993.71 |
|
| "2020-08-12" |
| 13058.6299 |
| 13058.6299 |
|
| "2020-08-11" |
| 12946.8896 |
| 12946.8896 |
|
| "2020-08-10" |
| 12687.5303 |
| 12687.5303 |
|
| "2020-08-07" |
| 12674.8799 |
| 12674.8799 |
|
| "2020-08-06" |
| 12591.6797 |
| 12591.6797 |
|
| "2020-08-05" |
| 12660.25 |
| 12660.25 |
|
| "2020-08-04" |
| 12600.8701 |
| 12600.8701 |
|
| "2020-08-03" |
| 12646.9805 |
| 12646.9805 |
|
| "2020-07-31" |
| 12313.3604 |
| 12313.3604 |
|
| "2020-07-30" |
| 12379.6504 |
| 12379.6504 |
|
| "2020-07-29" |
| 12822.2598 |
| 12822.2598 |
|
| "2020-07-28" |
| 12835.2803 |
| 12835.2803 |
|
| "2020-07-27" |
| 12838.6602 |
| 12838.6602 |
|
| "2020-07-24" |
| 12838.0596 |
| 12838.0596 |
|
| "2020-07-23" |
| 13103.3896 |
| 13103.3896 |
|
| "2020-07-22" |
| 13104.25 |
| 13104.25 |
|
| "2020-07-21" |
| 13171.8301 |
| 13171.8301 |
|
| "2020-07-20" |
| 13046.9199 |
| 13046.9199 |
|
| "2020-07-17" |
| 12919.6104 |
| 12919.6104 |
|
| "2020-07-16" |
| 12874.9697 |
| 12874.9697 |
|
| "2020-07-15" |
| 12930.9805 |
| 12930.9805 |
|
| "2020-07-14" |
| 12697.3604 |
| 12697.3604 |
|
| "2020-07-13" |
| 12799.9697 |
| 12799.9697 |
|
| "2020-07-10" |
| 12633.71 |
| 12633.71 |
|
| "2020-07-09" |
| 12489.46 |
| 12489.46 |
|
| "2020-07-08" |
| 12494.8096 |
| 12494.8096 |
|
| "2020-07-07" |
| 12616.7998 |
| 12616.7998 |
|
| "2020-07-06" |
| 12733.4502 |
| 12733.4502 |
|
| "2020-07-03" |
| 12528.1797 |
| 12528.1797 |
|
| "2020-07-02" |
| 12608.46 |
| 12608.46 |
|
| "2020-07-01" |
| 12260.5703 |
| 12260.5703 |
|
| "2020-06-30" |
| 12310.9297 |
| 12310.9297 |
|
| "2020-06-29" |
| 12232.1201 |
| 12232.1201 |
|
| "2020-06-26" |
| 12089.3896 |
| 12089.3896 |
|
| "2020-06-25" |
| 12177.8701 |
| 12177.8701 |
|
| "2020-06-24" |
| 12093.9404 |
| 12093.9404 |
|
| "2020-06-23" |
| 12523.7598 |
| 12523.7598 |
|
| "2020-06-22" |
| 12262.9697 |
| 12262.9697 |
|
| "2020-06-19" |
| 12330.7598 |
| 12330.7598 |
|
| "2020-06-18" |
| 12281.5303 |
| 12281.5303 |
|
| "2020-06-17" |
| 12382.1396 |
| 12382.1396 |
|
| "2020-06-16" |
| 12315.6602 |
| 12315.6602 |
|
| "2020-06-15" |
| 11911.3496 |
| 11911.3496 |
|
| "2020-06-12" |
| 11949.2803 |
| 11949.2803 |
|
| "2020-06-11" |
| 11970.29 |
| 11970.29 |
|
| "2020-06-10" |
| 12530.1602 |
| 12530.1602 |
|
| "2020-06-09" |
| 12617.9902 |
| 12617.9902 |
|
| "2020-06-08" |
| 12819.5898 |
| 12819.5898 |
|
| "2020-06-05" |
| 12847.6797 |
| 12847.6797 |
|
| "2020-06-04" |
| 12430.5596 |
| 12430.5596 |
|
| "2020-06-03" |
| 12487.3604 |
| 12487.3604 |
|
| "2020-06-02" |
| 12021.2803 |
| 12021.2803 |
|
| "2020-05-29" |
| 11586.8496 |
| 11586.8496 |
|
| "2020-05-28" |
| 11781.1299 |
| 11781.1299 |
|
| "2020-05-27" |
| 11657.6904 |
| 11657.6904 |
|
| "2020-05-26" |
| 11504.6504 |
| 11504.6504 |
|
| "2020-05-25" |
| 11391.2803 |
| 11391.2803 |
|
| "2020-05-22" |
| 11073.8701 |
| 11073.8701 |
|
| "2020-05-21" |
| 11065.9297 |
| 11065.9297 |
|
| "2020-05-20" |
| 11223.71 |
| 11223.71 |
|
| "2020-05-19" |
| 11075.29 |
| 11075.29 |
|
| "2020-05-18" |
| 11058.8701 |
| 11058.8701 |
|
| "2020-05-15" |
| 10465.1699 |
| 10465.1699 |
|
| "2020-05-14" |
| 10337.0195 |
| 10337.0195 |
|
| "2020-05-13" |
| 10542.6602 |
| 10542.6602 |
|
| "2020-05-12" |
| 10819.5 |
| 10819.5 |
|
| "2020-05-11" |
| 10824.9902 |
| 10824.9902 |
|
| "2020-05-08" |
| 10904.4805 |
| 10904.4805 |
|
| "2020-05-07" |
| 10759.2695 |
| 10759.2695 |
|
| "2020-05-06" |
| 10606.2002 |
| 10606.2002 |
|
| "2020-05-05" |
| 10729.46 |
| 10729.46 |
|
| "2020-05-04" |
| 10466.7998 |
| 10466.7998 |
|
| "2020-04-30" |
| 10861.6396 |
| 10861.6396 |
|
| "2020-04-29" |
| 11107.7402 |
| 11107.7402 |
|
| "2020-04-28" |
| 10795.6299 |
| 10795.6299 |
|
| "2020-04-27" |
| 10659.9902 |
| 10659.9902 |
|
| "2020-04-24" |
| 10336.0898 |
| 10336.0898 |
|
| "2020-04-23" |
| 10513.79 |
| 10513.79 |
|
| "2020-04-22" |
| 10415.0303 |
| 10415.0303 |
|
| "2020-04-21" |
| 10249.8496 |
| 10249.8496 |
|
| "2020-04-20" |
| 10675.9004 |
| 10675.9004 |
|
| "2020-04-17" |
| 10625.7803 |
| 10625.7803 |
|
| "2020-04-16" |
| 10301.54 |
| 10301.54 |
|
| "2020-04-15" |
| 10279.7598 |
| 10279.7598 |
|
| "2020-04-14" |
| 10696.5596 |
| 10696.5596 |
|
| "2020-04-09" |
| 10564.7402 |
| 10564.7402 |
|
| "2020-04-08" |
| 10332.8896 |
| 10332.8896 |
|
| "2020-04-07" |
| 10356.7002 |
| 10356.7002 |
|
| "2020-04-06" |
| 10075.1699 |
| 10075.1699 |
|
| "2020-04-03" |
| 9525.7695 |
| 9525.7695 |
|
| "2020-04-02" |
| 9570.8203 |
| 9570.8203 |
|
| "2020-04-01" |
| 9544.75 |
| 9544.75 |
|
| "2020-03-31" |
| 9935.8398 |
| 9935.8398 |
|
| "2020-03-30" |
| 9815.9697 |
| 9815.9697 |
|
| "2020-03-27" |
| 9632.5195 |
| 9632.5195 |
|
| "2020-03-26" |
| 10000.96 |
| 10000.96 |
|
| "2020-03-25" |
| 9874.2598 |
| 9874.2598 |
|
| "2020-03-24" |
| 9700.5703 |
| 9700.5703 |
|
| "2020-03-23" |
| 8741.1504 |
| 8741.1504 |
|
| "2020-03-20" |
| 8928.9502 |
| 8928.9502 |
|
| "2020-03-19" |
| 8610.4297 |
| 8610.4297 |
|
| "2020-03-18" |
| 8441.71 |
| 8441.71 |
|
| "2020-03-17" |
| 8939.0996 |
| 8939.0996 |
|
| "2020-03-16" |
| 8742.25 |
| 8742.25 |
|
| "2020-03-13" |
| 9232.0801 |
| 9232.0801 |
|
| "2020-03-12" |
| 9161.1299 |
| 9161.1299 |
|
| "2020-03-11" |
| 10438.6797 |
| 10438.6797 |
|
| "2020-03-10" |
| 10475.4902 |
| 10475.4902 |
|
| "2020-03-09" |
| 10625.0195 |
| 10625.0195 |
|
| "2020-03-06" |
| 11541.8701 |
| 11541.8701 |
|
| "2020-03-05" |
| 11944.7197 |
| 11944.7197 |
|
| "2020-03-04" |
| 12127.6904 |
| 12127.6904 |
|
| "2020-03-03" |
| 11985.3896 |
| 11985.3896 |
|
| "2020-03-02" |
| 11857.8701 |
| 11857.8701 |
|
| "2020-02-28" |
| 11890.3496 |
| 11890.3496 |
|
| "2020-02-27" |
| 12367.46 |
| 12367.46 |
|
| "2020-02-26" |
| 12774.8799 |
| 12774.8799 |
|
| "2020-02-25" |
| 12790.4902 |
| 12790.4902 |
|
| "2020-02-24" |
| 13035.2402 |
| 13035.2402 |
|
| "2020-02-21" |
| 13579.3301 |
| 13579.3301 |
|
|
|
| "2020-02-18" |
| 13681.1904 |
| 13681.1904 |
|
| "2020-02-17" |
| 13783.8896 |
| 13783.8896 |
|
| "2020-02-14" |
| 13744.21 |
| 13744.21 |
|
| "2020-02-13" |
| 13745.4297 |
| 13745.4297 |
|
| "2020-02-12" |
| 13749.7803 |
| 13749.7803 |
|
| "2020-02-11" |
| 13627.8398 |
| 13627.8398 |
|
| "2020-02-10" |
| 13494.0303 |
| 13494.0303 |
|
| "2020-02-07" |
| 13513.8096 |
| 13513.8096 |
|
| "2020-02-06" |
| 13574.8203 |
| 13574.8203 |
|
| "2020-02-05" |
| 13478.3301 |
| 13478.3301 |
|
| "2020-02-04" |
| 13281.7402 |
| 13281.7402 |
|
| "2020-02-03" |
| 13045.1904 |
| 13045.1904 |
|
| "2020-01-31" |
| 12981.9697 |
| 12981.9697 |
|
| "2020-01-30" |
| 13157.1201 |
| 13157.1201 |
|
|
| "2020-01-28" |
| 13323.6904 |
| 13323.6904 |
|
| "2020-01-27" |
| 13204.7695 |
| 13204.7695 |
|
| "2020-01-24" |
| 13576.6797 |
| 13576.6797 |
|
| "2020-01-23" |
| 13388.4199 |
| 13388.4199 |
|
| "2020-01-22" |
| 13515.75 |
| 13515.75 |
|
| "2020-01-21" |
| 13555.8701 |
| 13555.8701 |
|
| "2020-01-20" |
| 13548.9404 |
| 13548.9404 |
|
| "2020-01-17" |
| 13526.1299 |
| 13526.1299 |
|
| "2020-01-16" |
| 13429.4297 |
| 13429.4297 |
|
| "2020-01-15" |
| 13432.2998 |
| 13432.2998 |
|
| "2020-01-14" |
| 13456.4902 |
| 13456.4902 |
|
| "2020-01-13" |
| 13451.5195 |
| 13451.5195 |
|
| "2020-01-10" |
| 13483.3096 |
| 13483.3096 |
|
| "2020-01-09" |
| 13495.0596 |
| 13495.0596 |
|
| "2020-01-08" |
| 13320.1797 |
| 13320.1797 |
|
| "2020-01-07" |
| 13226.8301 |
| 13226.8301 |
|
| "2020-01-06" |
| 13126.9902 |
| 13126.9902 |
|
| "2020-01-03" |
| 13219.1396 |
| 13219.1396 |
|
| "2020-01-02" |
| 13385.9297 |
| 13385.9297 |
|
| "2019-12-30" |
| 13249.0098 |
| 13249.0098 |
|
| "2019-12-27" |
| 13337.1104 |
| 13337.1104 |
|
| "2019-12-23" |
| 13300.9805 |
| 13300.9805 |
|
| "2019-12-20" |
| 13318.9004 |
| 13318.9004 |
|
| "2019-12-19" |
| 13211.96 |
| 13211.96 |
|
| "2019-12-18" |
| 13222.1602 |
| 13222.1602 |
|
| "2019-12-17" |
| 13287.8301 |
| 13287.8301 |
|
| "2019-12-16" |
| 13407.6602 |
| 13407.6602 |
|
| "2019-12-13" |
| 13282.7197 |
| 13282.7197 |
|
| "2019-12-12" |
| 13221.6396 |
| 13221.6396 |
|
| "2019-12-11" |
| 13146.7402 |
| 13146.7402 |
|
| "2019-12-10" |
| 13070.7197 |
| 13070.7197 |
|
| "2019-12-09" |
| 13105.6104 |
| 13105.6104 |
|
| "2019-12-06" |
| 13166.5801 |
| 13166.5801 |
|
| "2019-12-05" |
| 13054.7998 |
| 13054.7998 |
|
| "2019-12-04" |
| 13140.5703 |
| 13140.5703 |
|
| "2019-12-03" |
| 12989.29 |
| 12989.29 |
|
| "2019-12-02" |
| 12964.6797 |
| 12964.6797 |
|
| "2019-11-29" |
| 13236.3799 |
| 13236.3799 |
|
| "2019-11-28" |
| 13245.5801 |
| 13245.5801 |
|
| "2019-11-27" |
| 13287.0703 |
| 13287.0703 |
|
| "2019-11-26" |
| 13236.4199 |
| 13236.4199 |
|
| "2019-11-25" |
| 13246.4502 |
| 13246.4502 |
|
| "2019-11-22" |
| 13163.8799 |
| 13163.8799 |
|
| "2019-11-21" |
| 13137.7002 |
| 13137.7002 |
|
| "2019-11-20" |
| 13158.1396 |
| 13158.1396 |
|
| "2019-11-19" |
| 13221.1201 |
| 13221.1201 |
|
| "2019-11-18" |
| 13207.0098 |
| 13207.0098 |
|
| "2019-11-15" |
| 13241.75 |
| 13241.75 |
|
| "2019-11-14" |
| 13180.2305 |
| 13180.2305 |
|
| "2019-11-13" |
| 13230.0703 |
| 13230.0703 |
|
| "2019-11-12" |
| 13283.5098 |
| 13283.5098 |
|
| "2019-11-11" |
| 13198.3701 |
| 13198.3701 |
|
| "2019-11-08" |
| 13228.5596 |
| 13228.5596 |
|
| "2019-11-07" |
| 13289.46 |
| 13289.46 |
|
| "2019-11-06" |
| 13179.8896 |
| 13179.8896 |
|
| "2019-11-05" |
| 13148.5 |
| 13148.5 |
|
| "2019-11-04" |
| 13136.2803 |
| 13136.2803 |
|
| "2019-11-01" |
| 12961.0498 |
| 12961.0498 |
|
| "2019-10-31" |
| 12866.79 |
| 12866.79 |
|
| "2019-10-30" |
| 12910.2305 |
| 12910.2305 |
|
| "2019-10-29" |
| 12939.6201 |
| 12939.6201 |
|
| "2019-10-28" |
| 12941.71 |
| 12941.71 |
|
| "2019-10-25" |
| 12894.5098 |
| 12894.5098 |
|
| "2019-10-24" |
| 12872.0996 |
| 12872.0996 |
|
| "2019-10-23" |
| 12798.1904 |
| 12798.1904 |
|
| "2019-10-22" |
| 12754.6904 |
| 12754.6904 |
|
| "2019-10-21" |
| 12747.96 |
| 12747.96 |
|
| "2019-10-18" |
| 12633.5996 |
| 12633.5996 |
|
| "2019-10-17" |
| 12654.9502 |
| 12654.9502 |
|
| "2019-10-16" |
| 12670.1104 |
| 12670.1104 |
|
| "2019-10-15" |
| 12629.79 |
| 12629.79 |
|
| "2019-10-14" |
| 12486.5596 |
| 12486.5596 |
|
| "2019-10-11" |
| 12511.6504 |
| 12511.6504 |
|
| "2019-10-10" |
| 12164.2002 |
| 12164.2002 |
|
| "2019-10-09" |
| 12094.2598 |
| 12094.2598 |
|
| "2019-10-08" |
| 11970.2002 |
| 11970.2002 |
|
| "2019-10-07" |
| 12097.4297 |
| 12097.4297 |
|
| "2019-10-04" |
| 12012.8096 |
| 12012.8096 |
|
| "2019-10-02" |
| 11925.25 |
| 11925.25 |
|
| "2019-10-01" |
| 12263.8301 |
| 12263.8301 |
|
| "2019-09-30" |
| 12428.0801 |
| 12428.0801 |
|
| "2019-09-27" |
| 12380.9404 |
| 12380.9404 |
|
| "2019-09-26" |
| 12288.54 |
| 12288.54 |
|
| "2019-09-25" |
| 12234.1797 |
| 12234.1797 |
|
| "2019-09-24" |
| 12307.1504 |
| 12307.1504 |
|
| "2019-09-23" |
| 12342.3301 |
| 12342.3301 |
|
| "2019-09-20" |
| 12468.0098 |
| 12468.0098 |
|
| "2019-09-19" |
| 12457.7002 |
| 12457.7002 |
|
| "2019-09-18" |
| 12389.6201 |
| 12389.6201 |
|
| "2019-09-17" |
| 12372.6104 |
| 12372.6104 |
|
| "2019-09-16" |
| 12380.3096 |
| 12380.3096 |
|
| "2019-09-13" |
| 12468.5303 |
| 12468.5303 |
|
| "2019-09-12" |
| 12410.25 |
| 12410.25 |
|
| "2019-09-11" |
| 12359.0703 |
| 12359.0703 |
|
| "2019-09-10" |
| 12268.71 |
| 12268.71 |
|
| "2019-09-09" |
| 12226.0996 |
| 12226.0996 |
|
| "2019-09-06" |
| 12191.7305 |
| 12191.7305 |
|
| "2019-09-05" |
| 12126.7803 |
| 12126.7803 |
|
| "2019-09-04" |
| 12025.04 |
| 12025.04 |
|
| "2019-09-03" |
| 11910.8604 |
| 11910.8604 |
|
| "2019-09-02" |
| 11953.7803 |
| 11953.7803 |
|
| "2019-08-30" |
| 11939.2803 |
| 11939.2803 |
|
| "2019-08-29" |
| 11838.8799 |
| 11838.8799 |
|
| "2019-08-28" |
| 11701.0195 |
| 11701.0195 |
|
| "2019-08-27" |
| 11730.0195 |
| 11730.0195 |
|
| "2019-08-26" |
| 11658.04 |
| 11658.04 |
|
| "2019-08-23" |
| 11611.5098 |
| 11611.5098 |
|
| "2019-08-22" |
| 11747.04 |
| 11747.04 |
|
| "2019-08-21" |
| 11802.8496 |
| 11802.8496 |
|
| "2019-08-20" |
| 11651.1797 |
| 11651.1797 |
|
| "2019-08-19" |
| 11715.3701 |
| 11715.3701 |
|
| "2019-08-16" |
| 11562.7402 |
| 11562.7402 |
|
| "2019-08-15" |
| 11412.6699 |
| 11412.6699 |
|
| "2019-08-14" |
| 11492.6602 |
| 11492.6602 |
|
| "2019-08-13" |
| 11750.1299 |
| 11750.1299 |
|
| "2019-08-12" |
| 11679.6797 |
| 11679.6797 |
|
| "2019-08-09" |
| 11693.7998 |
| 11693.7998 |
|
| "2019-08-08" |
| 11845.4102 |
| 11845.4102 |
|
| "2019-08-07" |
| 11650.1504 |
| 11650.1504 |
|
| "2019-08-06" |
| 11567.96 |
| 11567.96 |
|
| "2019-08-05" |
| 11658.5098 |
| 11658.5098 |
|
| "2019-08-02" |
| 11872.4404 |
| 11872.4404 |
|
| "2019-08-01" |
| 12253.1504 |
| 12253.1504 |
|
| "2019-07-31" |
| 12189.04 |
| 12189.04 |
|
| "2019-07-30" |
| 12147.2402 |
| 12147.2402 |
|
| "2019-07-29" |
| 12417.4697 |
| 12417.4697 |
|
| "2019-07-26" |
| 12419.9004 |
| 12419.9004 |
|
| "2019-07-25" |
| 12362.0996 |
| 12362.0996 |
|
| "2019-07-24" |
| 12522.8896 |
| 12522.8896 |
|
| "2019-07-23" |
| 12490.7402 |
| 12490.7402 |
|
| "2019-07-22" |
| 12289.4004 |
| 12289.4004 |
|
| "2019-07-19" |
| 12260.0703 |
| 12260.0703 |
|
| "2019-07-18" |
| 12227.8496 |
| 12227.8496 |
|
| "2019-07-17" |
| 12341.0303 |
| 12341.0303 |
|
| "2019-07-16" |
| 12430.9697 |
| 12430.9697 |
|
| "2019-07-15" |
| 12387.3398 |
| 12387.3398 |
|
| "2019-07-12" |
| 12323.3203 |
| 12323.3203 |
|
| "2019-07-11" |
| 12332.1201 |
| 12332.1201 |
|
| "2019-07-10" |
| 12373.4102 |
| 12373.4102 |
|
| "2019-07-09" |
| 12436.5498 |
| 12436.5498 |
|
| "2019-07-08" |
| 12543.5098 |
| 12543.5098 |
|
| "2019-07-05" |
| 12568.5303 |
| 12568.5303 |
|
| "2019-07-04" |
| 12629.9004 |
| 12629.9004 |
|
| "2019-07-03" |
| 12616.2402 |
| 12616.2402 |
|
| "2019-07-02" |
| 12526.7197 |
| 12526.7197 |
|
| "2019-07-01" |
| 12521.3799 |
| 12521.3799 |
|
| "2019-06-28" |
| 12398.7998 |
| 12398.7998 |
|
| "2019-06-27" |
| 12271.0303 |
| 12271.0303 |
|
| "2019-06-26" |
| 12245.3203 |
| 12245.3203 |
|
| "2019-06-25" |
| 12228.4404 |
| 12228.4404 |
|
| "2019-06-24" |
| 12274.5703 |
| 12274.5703 |
|
| "2019-06-21" |
| 12339.9199 |
| 12339.9199 |
|
| "2019-06-20" |
| 12355.3896 |
| 12355.3896 |
|
| "2019-06-19" |
| 12308.5303 |
| 12308.5303 |
|
| "2019-06-18" |
| 12331.75 |
| 12331.75 |
|
| "2019-06-17" |
| 12085.8203 |
| 12085.8203 |
|
| "2019-06-14" |
| 12096.4004 |
| 12096.4004 |
|
| "2019-06-13" |
| 12169.0498 |
| 12169.0498 |
|
| "2019-06-12" |
| 12115.6797 |
| 12115.6797 |
|
| "2019-06-11" |
| 12155.8096 |
| 12155.8096 |
|
| "2019-06-07" |
| 12045.3799 |
| 12045.3799 |
|
| "2019-06-06" |
| 11953.1396 |
| 11953.1396 |
|
| "2019-06-05" |
| 11980.8096 |
| 11980.8096 |
|
| "2019-06-04" |
| 11971.1699 |
| 11971.1699 |
|
| "2019-06-03" |
| 11792.8096 |
| 11792.8096 |
|
| "2019-05-31" |
| 11726.8398 |
| 11726.8398 |
|
| "2019-05-30" |
| 11902.0801 |
| 11902.0801 |
|
| "2019-05-29" |
| 11837.8096 |
| 11837.8096 |
|
| "2019-05-28" |
| 12027.0498 |
| 12027.0498 |
|
| "2019-05-27" |
| 12071.1797 |
| 12071.1797 |
|
| "2019-05-24" |
| 12011.04 |
| 12011.04 |
|
| "2019-05-23" |
| 11952.4102 |
| 11952.4102 |
|
| "2019-05-22" |
| 12168.7402 |
| 12168.7402 |
|
| "2019-05-21" |
| 12143.4697 |
| 12143.4697 |
|
| "2019-05-20" |
| 12041.29 |
| 12041.29 |
|
| "2019-05-17" |
| 12238.9404 |
| 12238.9404 |
|
| "2019-05-16" |
| 12310.3701 |
| 12310.3701 |
|
| "2019-05-15" |
| 12099.5703 |
| 12099.5703 |
|
| "2019-05-14" |
| 11991.6201 |
| 11991.6201 |
|
| "2019-05-13" |
| 11876.6504 |
| 11876.6504 |
|
| "2019-05-10" |
| 12059.8301 |
| 12059.8301 |
|
| "2019-05-09" |
| 11973.9199 |
| 11973.9199 |
|
| "2019-05-08" |
| 12179.9297 |
| 12179.9297 |
|
| "2019-05-07" |
| 12092.7402 |
| 12092.7402 |
|
| "2019-05-06" |
| 12286.8799 |
| 12286.8799 |
|
| "2019-05-03" |
| 12412.75 |
| 12412.75 |
|
| "2019-05-02" |
| 12345.4199 |
| 12345.4199 |
|
| "2019-04-30" |
| 12344.0801 |
| 12344.0801 |
|
| "2019-04-29" |
| 12328.0195 |
| 12328.0195 |
|
| "2019-04-26" |
| 12315.1797 |
| 12315.1797 |
|
| "2019-04-25" |
| 12282.5996 |
| 12282.5996 |
|
| "2019-04-24" |
| 12313.1602 |
| 12313.1602 |
|
| "2019-04-23" |
| 12235.5098 |
| 12235.5098 |
|
| "2019-04-18" |
| 12222.3896 |
| 12222.3896 |
|
| "2019-04-17" |
| 12153.0703 |
| 12153.0703 |
|
| "2019-04-16" |
| 12101.3203 |
| 12101.3203 |
|
| "2019-04-15" |
| 12020.2803 |
| 12020.2803 |
|
| "2019-04-12" |
| 11999.9297 |
| 11999.9297 |
|
| "2019-04-11" |
| 11935.2002 |
| 11935.2002 |
|
| "2019-04-10" |
| 11905.9102 |
| 11905.9102 |
|
| "2019-04-09" |
| 11850.5703 |
| 11850.5703 |
|
| "2019-04-08" |
| 11963.4004 |
| 11963.4004 |
|
| "2019-04-05" |
| 12009.75 |
| 12009.75 |
|
| "2019-04-04" |
| 11988.0098 |
| 11988.0098 |
|
| "2019-04-03" |
| 11954.4004 |
| 11954.4004 |
|
| "2019-04-02" |
| 11754.79 |
| 11754.79 |
|
| "2019-04-01" |
| 11681.9902 |
| 11681.9902 |
|
| "2019-03-29" |
| 11526.04 |
| 11526.04 |
|
| "2019-03-28" |
| 11428.1602 |
| 11428.1602 |
|
| "2019-03-27" |
| 11419.04 |
| 11419.04 |
|
| "2019-03-26" |
| 11419.4805 |
| 11419.4805 |
|
| "2019-03-25" |
| 11346.6504 |
| 11346.6504 |
|
| "2019-03-22" |
| 11364.1699 |
| 11364.1699 |
|
| "2019-03-21" |
| 11549.96 |
| 11549.96 |
|
| "2019-03-20" |
| 11603.8896 |
| 11603.8896 |
|
| "2019-03-19" |
| 11788.4102 |
| 11788.4102 |
|
| "2019-03-18" |
| 11657.0596 |
| 11657.0596 |
|
| "2019-03-15" |
| 11685.6904 |
| 11685.6904 |
|
| "2019-03-14" |
| 11587.4697 |
| 11587.4697 |
|
| "2019-03-13" |
| 11572.4102 |
| 11572.4102 |
|
| "2019-03-12" |
| 11524.1699 |
| 11524.1699 |
|
| "2019-03-11" |
| 11543.4805 |
| 11543.4805 |
|
| "2019-03-08" |
| 11457.8398 |
| 11457.8398 |
|
| "2019-03-07" |
| 11517.7998 |
| 11517.7998 |
|
| "2019-03-06" |
| 11587.6299 |
| 11587.6299 |
|
| "2019-03-05" |
| 11620.7402 |
| 11620.7402 |
|
| "2019-03-04" |
| 11592.6602 |
| 11592.6602 |
|
| "2019-03-01" |
| 11601.6797 |
| 11601.6797 |
|
| "2019-02-28" |
| 11515.6396 |
| 11515.6396 |
|
| "2019-02-27" |
| 11487.3301 |
| 11487.3301 |
|
| "2019-02-26" |
| 11540.79 |
| 11540.79 |
|
| "2019-02-25" |
| 11505.3896 |
| 11505.3896 |
|
| "2019-02-22" |
| 11457.7002 |
| 11457.7002 |
|
| "2019-02-21" |
| 11423.2803 |
| 11423.2803 |
|
| "2019-02-20" |
| 11401.9697 |
| 11401.9697 |
|
| "2019-02-19" |
| 11309.21 |
| 11309.21 |
|
| "2019-02-18" |
| 11299.2002 |
| 11299.2002 |
|
| "2019-02-15" |
| 11299.7998 |
| 11299.7998 |
|
| "2019-02-14" |
| 11089.79 |
| 11089.79 |
|
| "2019-02-13" |
| 11167.2197 |
| 11167.2197 |
|
| "2019-02-12" |
| 11126.0801 |
| 11126.0801 |
|
| "2019-02-11" |
| 11014.5898 |
| 11014.5898 |
|
| "2019-02-08" |
| 10906.7803 |
| 10906.7803 |
|
| "2019-02-07" |
| 11022.0195 |
| 11022.0195 |
|
| "2019-02-06" |
| 11324.7197 |
| 11324.7197 |
|
| "2019-02-05" |
| 11367.9805 |
| 11367.9805 |
|
| "2019-02-04" |
| 11176.5801 |
| 11176.5801 |
|
| "2019-02-01" |
| 11180.6602 |
| 11180.6602 |
|
| "2019-01-31" |
| 11173.0996 |
| 11173.0996 |
|
| "2019-01-30" |
| 11181.6602 |
| 11181.6602 |
|
| "2019-01-29" |
| 11218.8301 |
| 11218.8301 |
|
| "2019-01-28" |
| 11210.3096 |
| 11210.3096 |
|
| "2019-01-25" |
| 11281.79 |
| 11281.79 |
|
| "2019-01-24" |
| 11130.1797 |
| 11130.1797 |
|
| "2019-01-23" |
| 11071.54 |
| 11071.54 |
|
| "2019-01-22" |
| 11090.1104 |
| 11090.1104 |
|
| "2019-01-21" |
| 11136.2002 |
| 11136.2002 |
|
| "2019-01-18" |
| 11205.54 |
| 11205.54 |
|
| "2019-01-17" |
| 10918.6201 |
| 10918.6201 |
|
| "2019-01-16" |
| 10931.2402 |
| 10931.2402 |
|
| "2019-01-15" |
| 10891.79 |
| 10891.79 |
|
| "2019-01-14" |
| 10855.9102 |
| 10855.9102 |
|
| "2019-01-11" |
| 10887.46 |
| 10887.46 |
|
| "2019-01-10" |
| 10921.5898 |
| 10921.5898 |
|
| "2019-01-09" |
| 10893.3203 |
| 10893.3203 |
|
| "2019-01-08" |
| 10803.9805 |
| 10803.9805 |
|
| "2019-01-07" |
| 10747.8096 |
| 10747.8096 |
|
| "2019-01-04" |
| 10767.6904 |
| 10767.6904 |
|
| "2019-01-03" |
| 10416.6602 |
| 10416.6602 |
|
| "2019-01-02" |
| 10580.1904 |
| 10580.1904 |
|
| "2018-12-28" |
| 10558.96 |
| 10558.96 |
|
| "2018-12-27" |
| 10381.5098 |
| 10381.5098 |
|
| "2018-12-21" |
| 10633.8203 |
| 10633.8203 |
|
| "2018-12-20" |
| 10611.0996 |
| 10611.0996 |
|
| "2018-12-19" |
| 10766.21 |
| 10766.21 |
|
| "2018-12-18" |
| 10740.8896 |
| 10740.8896 |
|
| "2018-12-17" |
| 10772.2002 |
| 10772.2002 |
|
| "2018-12-14" |
| 10865.7695 |
| 10865.7695 |
|
| "2018-12-13" |
| 10924.7002 |
| 10924.7002 |
|
| "2018-12-12" |
| 10929.4297 |
| 10929.4297 |
|
| "2018-12-11" |
| 10780.5098 |
| 10780.5098 |
|
| "2018-12-10" |
| 10622.0703 |
| 10622.0703 |
|
| "2018-12-07" |
| 10788.0898 |
| 10788.0898 |
|
| "2018-12-06" |
| 10810.9805 |
| 10810.9805 |
|
| "2018-12-05" |
| 11200.2402 |
| 11200.2402 |
|
| "2018-12-04" |
| 11335.3203 |
| 11335.3203 |
|
| "2018-12-03" |
| 11465.46 |
| 11465.46 |
|
| "2018-11-30" |
| 11257.2402 |
| 11257.2402 |
|
| "2018-11-29" |
| 11298.2305 |
| 11298.2305 |
|
| "2018-11-28" |
| 11298.8799 |
| 11298.8799 |
|
| "2018-11-27" |
| 11309.1104 |
| 11309.1104 |
|
| "2018-11-26" |
| 11354.7197 |
| 11354.7197 |
|
| "2018-11-23" |
| 11192.6904 |
| 11192.6904 |
|
| "2018-11-22" |
| 11138.4902 |
| 11138.4902 |
|
| "2018-11-21" |
| 11244.1699 |
| 11244.1699 |
|
| "2018-11-20" |
| 11066.4102 |
| 11066.4102 |
|
| "2018-11-19" |
| 11244.54 |
| 11244.54 |
|
|
| "2018-11-15" |
| 11353.6699 |
| 11353.6699 |
|
| "2018-11-14" |
| 11412.5303 |
| 11412.5303 |
|
| "2018-11-13" |
| 11472.2197 |
| 11472.2197 |
|
| "2018-11-12" |
| 11325.4404 |
| 11325.4404 |
|
| "2018-11-09" |
| 11529.1602 |
| 11529.1602 |
|
| "2018-11-08" |
| 11527.3203 |
| 11527.3203 |
|
| "2018-11-07" |
| 11579.0996 |
| 11579.0996 |
|
| "2018-11-06" |
| 11484.3398 |
| 11484.3398 |
|
| "2018-11-05" |
| 11494.96 |
| 11494.96 |
|
| "2018-11-02" |
| 11518.9902 |
| 11518.9902 |
|
| "2018-11-01" |
| 11468.54 |
| 11468.54 |
|
| "2018-10-31" |
| 11447.5098 |
| 11447.5098 |
|
| "2018-10-30" |
| 11287.3896 |
| 11287.3896 |
|
| "2018-10-29" |
| 11335.4805 |
| 11335.4805 |
|
| "2018-10-26" |
| 11200.6201 |
| 11200.6201 |
|
| "2018-10-25" |
| 11307.1201 |
| 11307.1201 |
|
| "2018-10-24" |
| 11191.6299 |
| 11191.6299 |
|
| "2018-10-23" |
| 11274.2803 |
| 11274.2803 |
|
| "2018-10-22" |
| 11524.3398 |
| 11524.3398 |
|
| "2018-10-19" |
| 11553.8301 |
| 11553.8301 |
|
| "2018-10-18" |
| 11589.21 |
| 11589.21 |
|
| "2018-10-17" |
| 11715.0303 |
| 11715.0303 |
|
| "2018-10-16" |
| 11776.5498 |
| 11776.5498 |
|
| "2018-10-15" |
| 11614.1602 |
| 11614.1602 |
|
| "2018-10-12" |
| 11523.8096 |
| 11523.8096 |
|
| "2018-10-11" |
| 11539.3496 |
| 11539.3496 |
|
| "2018-10-10" |
| 11712.5 |
| 11712.5 |
|
| "2018-10-09" |
| 11977.2197 |
| 11977.2197 |
|
| "2018-10-08" |
| 11947.1602 |
| 11947.1602 |
|
| "2018-10-05" |
| 12111.9004 |
| 12111.9004 |
|
| "2018-10-04" |
| 12244.1396 |
| 12244.1396 |
|
| "2018-10-02" |
| 12287.5801 |
| 12287.5801 |
|
| "2018-10-01" |
| 12339.0303 |
| 12339.0303 |
|
| "2018-09-28" |
| 12246.7305 |
| 12246.7305 |
|
| "2018-09-27" |
| 12435.5898 |
| 12435.5898 |
|
| "2018-09-26" |
| 12385.8896 |
| 12385.8896 |
|
| "2018-09-25" |
| 12374.6602 |
| 12374.6602 |
|
| "2018-09-24" |
| 12350.8203 |
| 12350.8203 |
|
| "2018-09-21" |
| 12430.8799 |
| 12430.8799 |
|
| "2018-09-20" |
| 12326.4805 |
| 12326.4805 |
|
| "2018-09-19" |
| 12219.0195 |
| 12219.0195 |
|
| "2018-09-18" |
| 12157.6699 |
| 12157.6699 |
|
| "2018-09-17" |
| 12096.4102 |
| 12096.4102 |
|
| "2018-09-14" |
| 12124.3301 |
| 12124.3301 |
|
| "2018-09-13" |
| 12055.5498 |
| 12055.5498 |
|
| "2018-09-12" |
| 12032.2998 |
| 12032.2998 |
|
| "2018-09-11" |
| 11970.2695 |
| 11970.2695 |
|
| "2018-09-10" |
| 11986.3398 |
| 11986.3398 |
|
| "2018-09-07" |
| 11959.6299 |
| 11959.6299 |
|
| "2018-09-06" |
| 11955.25 |
| 11955.25 |
|
| "2018-09-05" |
| 12040.46 |
| 12040.46 |
|
| "2018-09-04" |
| 12210.21 |
| 12210.21 |
|
| "2018-09-03" |
| 12346.4102 |
| 12346.4102 |
|
| "2018-08-31" |
| 12364.0596 |
| 12364.0596 |
|
| "2018-08-30" |
| 12494.2402 |
| 12494.2402 |
|
| "2018-08-29" |
| 12561.6797 |
| 12561.6797 |
|
| "2018-08-28" |
| 12527.4199 |
| 12527.4199 |
|
| "2018-08-27" |
| 12538.3096 |
| 12538.3096 |
|
| "2018-08-24" |
| 12394.5195 |
| 12394.5195 |
|
| "2018-08-23" |
| 12365.5801 |
| 12365.5801 |
|
| "2018-08-22" |
| 12385.7002 |
| 12385.7002 |
|
| "2018-08-21" |
| 12384.4902 |
| 12384.4902 |
|
| "2018-08-20" |
| 12331.2998 |
| 12331.2998 |
|
| "2018-08-17" |
| 12210.5498 |
| 12210.5498 |
|
| "2018-08-16" |
| 12237.1699 |
| 12237.1699 |
|
| "2018-08-15" |
| 12163.0098 |
| 12163.0098 |
|
| "2018-08-14" |
| 12358.8701 |
| 12358.8701 |
|
| "2018-08-13" |
| 12358.7402 |
| 12358.7402 |
|
| "2018-08-10" |
| 12424.3496 |
| 12424.3496 |
|
| "2018-08-09" |
| 12676.1104 |
| 12676.1104 |
|
| "2018-08-08" |
| 12633.54 |
| 12633.54 |
|
| "2018-08-07" |
| 12648.1904 |
| 12648.1904 |
|
| "2018-08-06" |
| 12598.21 |
| 12598.21 |
|
| "2018-08-03" |
| 12615.7598 |
| 12615.7598 |
|
| "2018-08-02" |
| 12546.3301 |
| 12546.3301 |
|
| "2018-08-01" |
| 12737.0498 |
| 12737.0498 |
|
| "2018-07-31" |
| 12805.5 |
| 12805.5 |
|
| "2018-07-30" |
| 12798.2002 |
| 12798.2002 |
|
| "2018-07-27" |
| 12860.4004 |
| 12860.4004 |
|
| "2018-07-26" |
| 12809.2305 |
| 12809.2305 |
|
| "2018-07-25" |
| 12579.3301 |
| 12579.3301 |
|
| "2018-07-24" |
| 12689.3896 |
| 12689.3896 |
|
| "2018-07-23" |
| 12548.5703 |
| 12548.5703 |
|
| "2018-07-20" |
| 12561.4199 |
| 12561.4199 |
|
| "2018-07-19" |
| 12686.29 |
| 12686.29 |
|
| "2018-07-18" |
| 12765.9404 |
| 12765.9404 |
|
| "2018-07-17" |
| 12661.54 |
| 12661.54 |
|
| "2018-07-16" |
| 12561.0195 |
| 12561.0195 |
|
| "2018-07-13" |
| 12540.7305 |
| 12540.7305 |
|
| "2018-07-12" |
| 12492.9697 |
| 12492.9697 |
|
| "2018-07-11" |
| 12417.1299 |
| 12417.1299 |
|
| "2018-07-10" |
| 12609.8496 |
| 12609.8496 |
|
| "2018-07-09" |
| 12543.8896 |
| 12543.8896 |
|
| "2018-07-06" |
| 12496.1699 |
| 12496.1699 |
|
| "2018-07-05" |
| 12464.29 |
| 12464.29 |
|
| "2018-07-04" |
| 12317.6104 |
| 12317.6104 |
|
| "2018-07-03" |
| 12349.1396 |
| 12349.1396 |
|
| "2018-07-02" |
| 12238.1699 |
| 12238.1699 |
|
|
| "2018-06-28" |
| 12177.2305 |
| 12177.2305 |
|
| "2018-06-27" |
| 12348.6104 |
| 12348.6104 |
|
| "2018-06-26" |
| 12234.3398 |
| 12234.3398 |
|
| "2018-06-25" |
| 12270.3301 |
| 12270.3301 |
|
| "2018-06-22" |
| 12579.7197 |
| 12579.7197 |
|
| "2018-06-21" |
| 12511.9102 |
| 12511.9102 |
|
| "2018-06-20" |
| 12695.1602 |
| 12695.1602 |
|
| "2018-06-19" |
| 12677.9697 |
| 12677.9697 |
|
| "2018-06-18" |
| 12834.1104 |
| 12834.1104 |
|
| "2018-06-15" |
| 13010.5498 |
| 13010.5498 |
|
| "2018-06-14" |
| 13107.0996 |
| 13107.0996 |
|
| "2018-06-13" |
| 12890.5801 |
| 12890.5801 |
|
| "2018-06-12" |
| 12842.2998 |
| 12842.2998 |
|
| "2018-06-11" |
| 12842.9102 |
| 12842.9102 |
|
| "2018-06-08" |
| 12766.5498 |
| 12766.5498 |
|
| "2018-06-07" |
| 12811.0498 |
| 12811.0498 |
|
| "2018-06-06" |
| 12830.0703 |
| 12830.0703 |
|
| "2018-06-05" |
| 12787.1299 |
| 12787.1299 |
|
| "2018-06-04" |
| 12770.75 |
| 12770.75 |
|
| "2018-06-01" |
| 12724.2695 |
| 12724.2695 |
|
| "2018-05-31" |
| 12604.8896 |
| 12604.8896 |
|
| "2018-05-30" |
| 12783.7598 |
| 12783.7598 |
|
| "2018-05-29" |
| 12666.5098 |
| 12666.5098 |
|
| "2018-05-28" |
| 12863.46 |
| 12863.46 |
|
| "2018-05-25" |
| 12938.0098 |
| 12938.0098 |
|
| "2018-05-24" |
| 12855.0898 |
| 12855.0898 |
|
| "2018-05-23" |
| 12976.8398 |
| 12976.8398 |
|
| "2018-05-22" |
| 13169.9199 |
| 13169.9199 |
|
| "2018-05-18" |
| 13077.7197 |
| 13077.7197 |
|
| "2018-05-17" |
| 13114.6104 |
| 13114.6104 |
|
| "2018-05-16" |
| 12996.3301 |
| 12996.3301 |
|
| "2018-05-15" |
| 12970.04 |
| 12970.04 |
|
| "2018-05-14" |
| 12977.71 |
| 12977.71 |
|
| "2018-05-11" |
| 13001.2402 |
| 13001.2402 |
|
| "2018-05-10" |
| 13022.8701 |
| 13022.8701 |
|
| "2018-05-09" |
| 12943.0596 |
| 12943.0596 |
|
| "2018-05-08" |
| 12912.21 |
| 12912.21 |
|
| "2018-05-07" |
| 12948.1396 |
| 12948.1396 |
|
| "2018-05-04" |
| 12819.5996 |
| 12819.5996 |
|
| "2018-05-03" |
| 12690.1504 |
| 12690.1504 |
|
| "2018-05-02" |
| 12802.25 |
| 12802.25 |
|
| "2018-04-30" |
| 12612.1104 |
| 12612.1104 |
|
| "2018-04-27" |
| 12580.8701 |
| 12580.8701 |
|
| "2018-04-26" |
| 12500.4697 |
| 12500.4697 |
|
| "2018-04-25" |
| 12422.2998 |
| 12422.2998 |
|
| "2018-04-24" |
| 12550.8203 |
| 12550.8203 |
|
| "2018-04-23" |
| 12572.3896 |
| 12572.3896 |
|
| "2018-04-20" |
| 12540.5 |
| 12540.5 |
|
| "2018-04-19" |
| 12567.4199 |
| 12567.4199 |
|
| "2018-04-18" |
| 12590.8301 |
| 12590.8301 |
|
| "2018-04-17" |
| 12585.5703 |
| 12585.5703 |
|
| "2018-04-16" |
| 12391.4102 |
| 12391.4102 |
|
| "2018-04-13" |
| 12442.4004 |
| 12442.4004 |
|
| "2018-04-12" |
| 12415.0098 |
| 12415.0098 |
|
| "2018-04-11" |
| 12293.9697 |
| 12293.9697 |
|
| "2018-04-10" |
| 12397.3203 |
| 12397.3203 |
|
| "2018-04-09" |
| 12261.75 |
| 12261.75 |
|
| "2018-04-06" |
| 12241.2695 |
| 12241.2695 |
|
| "2018-04-05" |
| 12305.1904 |
| 12305.1904 |
|
| "2018-04-04" |
| 11957.9004 |
| 11957.9004 |
|
| "2018-04-03" |
| 12002.4502 |
| 12002.4502 |
|
| "2018-03-29" |
| 12096.7305 |
| 12096.7305 |
|
| "2018-03-28" |
| 11940.71 |
| 11940.71 |
|
| "2018-03-27" |
| 11970.8301 |
| 11970.8301 |
|
| "2018-03-26" |
| 11787.2598 |
| 11787.2598 |
|
| "2018-03-23" |
| 11886.3096 |
| 11886.3096 |
|
| "2018-03-22" |
| 12100.0801 |
| 12100.0801 |
|
| "2018-03-21" |
| 12309.1504 |
| 12309.1504 |
|
| "2018-03-20" |
| 12307.3301 |
| 12307.3301 |
|
| "2018-03-19" |
| 12217.0195 |
| 12217.0195 |
|
| "2018-03-16" |
| 12389.5801 |
| 12389.5801 |
|
| "2018-03-15" |
| 12345.5596 |
| 12345.5596 |
|
| "2018-03-14" |
| 12237.7402 |
| 12237.7402 |
|
| "2018-03-13" |
| 12221.0303 |
| 12221.0303 |
|
| "2018-03-12" |
| 12418.3896 |
| 12418.3896 |
|
| "2018-03-09" |
| 12346.6797 |
| 12346.6797 |
|
| "2018-03-08" |
| 12355.5703 |
| 12355.5703 |
|
| "2018-03-07" |
| 12245.3604 |
| 12245.3604 |
|
| "2018-03-06" |
| 12113.8701 |
| 12113.8701 |
|
| "2018-03-05" |
| 12090.8701 |
| 12090.8701 |
|
| "2018-03-02" |
| 11913.71 |
| 11913.71 |
|
| "2018-03-01" |
| 12190.9404 |
| 12190.9404 |
|
| "2018-02-28" |
| 12435.8496 |
| 12435.8496 |
|
| "2018-02-27" |
| 12490.7305 |
| 12490.7305 |
|
| "2018-02-26" |
| 12527.04 |
| 12527.04 |
|
| "2018-02-23" |
| 12483.79 |
| 12483.79 |
|
| "2018-02-22" |
| 12461.9102 |
| 12461.9102 |
|
| "2018-02-21" |
| 12470.4902 |
| 12470.4902 |
|
| "2018-02-20" |
| 12487.9004 |
| 12487.9004 |
|
| "2018-02-19" |
| 12385.5996 |
| 12385.5996 |
|
| "2018-02-16" |
| 12451.96 |
| 12451.96 |
|
| "2018-02-15" |
| 12346.1699 |
| 12346.1699 |
|
| "2018-02-14" |
| 12339.1602 |
| 12339.1602 |
|
| "2018-02-13" |
| 12196.5 |
| 12196.5 |
|
| "2018-02-12" |
| 12282.7695 |
| 12282.7695 |
|
| "2018-02-09" |
| 12107.4805 |
| 12107.4805 |
|
| "2018-02-08" |
| 12260.29 |
| 12260.29 |
|
| "2018-02-07" |
| 12590.4297 |
| 12590.4297 |
|
| "2018-02-06" |
| 12392.6602 |
| 12392.6602 |
|
| "2018-02-05" |
| 12687.4902 |
| 12687.4902 |
|
| "2018-02-02" |
| 12785.1602 |
| 12785.1602 |
|
| "2018-02-01" |
| 13003.9004 |
| 13003.9004 |
|
| "2018-01-31" |
| 13189.4805 |
| 13189.4805 |
|
| "2018-01-30" |
| 13197.71 |
| 13197.71 |
|
| "2018-01-29" |
| 13324.4805 |
| 13324.4805 |
|
| "2018-01-26" |
| 13340.1699 |
| 13340.1699 |
|
| "2018-01-25" |
| 13298.3604 |
| 13298.3604 |
|
| "2018-01-24" |
| 13414.7402 |
| 13414.7402 |
|
| "2018-01-23" |
| 13559.5996 |
| 13559.5996 |
|
| "2018-01-22" |
| 13463.6904 |
| 13463.6904 |
|
| "2018-01-19" |
| 13434.4502 |
| 13434.4502 |
|
| "2018-01-18" |
| 13281.4297 |
| 13281.4297 |
|
| "2018-01-17" |
| 13183.96 |
| 13183.96 |
|
| "2018-01-16" |
| 13246.3301 |
| 13246.3301 |
|
| "2018-01-15" |
| 13200.5098 |
| 13200.5098 |
|
| "2018-01-12" |
| 13245.0303 |
| 13245.0303 |
|
| "2018-01-11" |
| 13202.9004 |
| 13202.9004 |
|
| "2018-01-10" |
| 13281.3398 |
| 13281.3398 |
|
| "2018-01-09" |
| 13385.5898 |
| 13385.5898 |
|
| "2018-01-08" |
| 13367.7803 |
| 13367.7803 |
|
| "2018-01-05" |
| 13319.6396 |
| 13319.6396 |
|
| "2018-01-04" |
| 13167.8896 |
| 13167.8896 |
|
| "2018-01-03" |
| 12978.21 |
| 12978.21 |
|
| "2018-01-02" |
| 12871.3896 |
| 12871.3896 |
|
| "2017-12-29" |
| 12917.6396 |
| 12917.6396 |
|
| "2017-12-28" |
| 12979.9404 |
| 12979.9404 |
|
| "2017-12-27" |
| 13070.0195 |
| 13070.0195 |
|
| "2017-12-22" |
| 13072.79 |
| 13072.79 |
|
| "2017-12-21" |
| 13109.7402 |
| 13109.7402 |
|
| "2017-12-20" |
| 13069.1699 |
| 13069.1699 |
|
| "2017-12-19" |
| 13215.79 |
| 13215.79 |
|
| "2017-12-18" |
| 13312.2998 |
| 13312.2998 |
|
| "2017-12-15" |
| 13103.5596 |
| 13103.5596 |
|
| "2017-12-14" |
| 13068.0801 |
| 13068.0801 |
|
| "2017-12-13" |
| 13125.6396 |
| 13125.6396 |
|
| "2017-12-12" |
| 13183.5303 |
| 13183.5303 |
|
| "2017-12-11" |
| 13123.6504 |
| 13123.6504 |
|
| "2017-12-08" |
| 13153.7002 |
| 13153.7002 |
|
| "2017-12-07" |
| 13045.1504 |
| 13045.1504 |
|
| "2017-12-06" |
| 12998.8496 |
| 12998.8496 |
|
| "2017-12-05" |
| 13048.54 |
| 13048.54 |
|
| "2017-12-04" |
| 13058.5498 |
| 13058.5498 |
|
| "2017-12-01" |
| 12861.4902 |
| 12861.4902 |
|
| "2017-11-30" |
| 13023.9805 |
| 13023.9805 |
|
| "2017-11-29" |
| 13061.8701 |
| 13061.8701 |
|
| "2017-11-28" |
| 13059.5303 |
| 13059.5303 |
|
| "2017-11-27" |
| 13000.2002 |
| 13000.2002 |
|
| "2017-11-24" |
| 13059.8398 |
| 13059.8398 |
|
| "2017-11-23" |
| 13008.5498 |
| 13008.5498 |
|
| "2017-11-22" |
| 13015.04 |
| 13015.04 |
|
| "2017-11-21" |
| 13167.54 |
| 13167.54 |
|
| "2017-11-20" |
| 13058.6602 |
| 13058.6602 |
|
| "2017-11-17" |
| 12993.7305 |
| 12993.7305 |
|
| "2017-11-16" |
| 13047.2197 |
| 13047.2197 |
|
| "2017-11-15" |
| 12976.3701 |
| 12976.3701 |
|
| "2017-11-14" |
| 13033.4805 |
| 13033.4805 |
|
| "2017-11-13" |
| 13074.4199 |
| 13074.4199 |
|
| "2017-11-10" |
| 13127.4697 |
| 13127.4697 |
|
| "2017-11-09" |
| 13182.5596 |
| 13182.5596 |
|
| "2017-11-08" |
| 13382.4199 |
| 13382.4199 |
|
| "2017-11-07" |
| 13379.2695 |
| 13379.2695 |
|
| "2017-11-06" |
| 13468.79 |
| 13468.79 |
|
| "2017-11-03" |
| 13478.8604 |
| 13478.8604 |
|
| "2017-11-02" |
| 13440.9297 |
| 13440.9297 |
|
| "2017-11-01" |
| 13465.5098 |
| 13465.5098 |
|
| "2017-10-30" |
| 13229.5703 |
| 13229.5703 |
|
| "2017-10-27" |
| 13217.54 |
| 13217.54 |
|
| "2017-10-26" |
| 13133.2803 |
| 13133.2803 |
|
| "2017-10-25" |
| 12953.4102 |
| 12953.4102 |
|
| "2017-10-24" |
| 13013.1904 |
| 13013.1904 |
|
| "2017-10-23" |
| 13003.1396 |
| 13003.1396 |
|
| "2017-10-20" |
| 12991.2803 |
| 12991.2803 |
|
| "2017-10-19" |
| 12990.0996 |
| 12990.0996 |
|
| "2017-10-18" |
| 13043.0303 |
| 13043.0303 |
|
| "2017-10-17" |
| 12995.0596 |
| 12995.0596 |
|
| "2017-10-16" |
| 13003.7002 |
| 13003.7002 |
|
| "2017-10-13" |
| 12991.8701 |
| 12991.8701 |
|
| "2017-10-12" |
| 12982.8896 |
| 12982.8896 |
|
| "2017-10-11" |
| 12970.6797 |
| 12970.6797 |
|
| "2017-10-10" |
| 12949.25 |
| 12949.25 |
|
| "2017-10-09" |
| 12976.4004 |
| 12976.4004 |
|
| "2017-10-06" |
| 12955.9404 |
| 12955.9404 |
|
| "2017-10-05" |
| 12968.0498 |
| 12968.0498 |
|
| "2017-10-04" |
| 12970.5195 |
| 12970.5195 |
|
| "2017-10-02" |
| 12902.6504 |
| 12902.6504 |
|
| "2017-09-29" |
| 12828.8604 |
| 12828.8604 |
|
| "2017-09-28" |
| 12704.6504 |
| 12704.6504 |
|
| "2017-09-27" |
| 12657.4102 |
| 12657.4102 |
|
| "2017-09-26" |
| 12605.2002 |
| 12605.2002 |
|
| "2017-09-25" |
| 12594.8096 |
| 12594.8096 |
|
| "2017-09-22" |
| 12592.3496 |
| 12592.3496 |
|
| "2017-09-21" |
| 12600.0303 |
| 12600.0303 |
|
| "2017-09-20" |
| 12569.1699 |
| 12569.1699 |
|
| "2017-09-19" |
| 12561.79 |
| 12561.79 |
|
| "2017-09-18" |
| 12559.3896 |
| 12559.3896 |
|
| "2017-09-15" |
| 12518.8096 |
| 12518.8096 |
|
| "2017-09-14" |
| 12540.4502 |
| 12540.4502 |
|
| "2017-09-13" |
| 12553.5703 |
| 12553.5703 |
|
| "2017-09-12" |
| 12524.7695 |
| 12524.7695 |
|
| "2017-09-11" |
| 12475.2402 |
| 12475.2402 |
|
| "2017-09-08" |
| 12303.9805 |
| 12303.9805 |
|
| "2017-09-07" |
| 12296.6299 |
| 12296.6299 |
|
| "2017-09-06" |
| 12214.54 |
| 12214.54 |
|
| "2017-09-05" |
| 12123.71 |
| 12123.71 |
|
| "2017-09-04" |
| 12102.21 |
| 12102.21 |
|
| "2017-09-01" |
| 12142.6396 |
| 12142.6396 |
|
| "2017-08-31" |
| 12055.8398 |
| 12055.8398 |
|
| "2017-08-30" |
| 12002.4697 |
| 12002.4697 |
|
| "2017-08-29" |
| 11945.8799 |
| 11945.8799 |
|
| "2017-08-28" |
| 12123.4697 |
| 12123.4697 |
|
| "2017-08-25" |
| 12167.9404 |
| 12167.9404 |
|
| "2017-08-24" |
| 12180.8301 |
| 12180.8301 |
|
| "2017-08-23" |
| 12174.2998 |
| 12174.2998 |
|
| "2017-08-22" |
| 12229.3398 |
| 12229.3398 |
|
| "2017-08-21" |
| 12065.9902 |
| 12065.9902 |
|
| "2017-08-18" |
| 12165.1904 |
| 12165.1904 |
|
| "2017-08-17" |
| 12203.46 |
| 12203.46 |
|
| "2017-08-16" |
| 12263.8604 |
| 12263.8604 |
|
| "2017-08-15" |
| 12177.04 |
| 12177.04 |
|
| "2017-08-14" |
| 12165.1201 |
| 12165.1201 |
|
| "2017-08-11" |
| 12014.0596 |
| 12014.0596 |
|
| "2017-08-10" |
| 12014.2998 |
| 12014.2998 |
|
|
| "2017-08-08" |
| 12292.0498 |
| 12292.0498 |
|
| "2017-08-07" |
| 12257.1699 |
| 12257.1699 |
|
| "2017-08-04" |
| 12297.7197 |
| 12297.7197 |
|
| "2017-08-03" |
| 12154.7197 |
| 12154.7197 |
|
| "2017-08-02" |
| 12181.4805 |
| 12181.4805 |
|
| "2017-08-01" |
| 12251.29 |
| 12251.29 |
|
| "2017-07-31" |
| 12118.25 |
| 12118.25 |
|
| "2017-07-28" |
| 12162.7002 |
| 12162.7002 |
|
| "2017-07-27" |
| 12212.04 |
| 12212.04 |
|
| "2017-07-26" |
| 12305.1104 |
| 12305.1104 |
|
| "2017-07-25" |
| 12264.3096 |
| 12264.3096 |
|
| "2017-07-24" |
| 12208.9502 |
| 12208.9502 |
|
| "2017-07-21" |
| 12240.0596 |
| 12240.0596 |
|
| "2017-07-20" |
| 12447.25 |
| 12447.25 |
|
| "2017-07-19" |
| 12452.0498 |
| 12452.0498 |
|
| "2017-07-18" |
| 12430.3896 |
| 12430.3896 |
|
| "2017-07-17" |
| 12587.1602 |
| 12587.1602 |
|
| "2017-07-14" |
| 12631.7197 |
| 12631.7197 |
|
| "2017-07-13" |
| 12641.3301 |
| 12641.3301 |
|
| "2017-07-12" |
| 12626.5801 |
| 12626.5801 |
|
| "2017-07-11" |
| 12437.0195 |
| 12437.0195 |
|
| "2017-07-10" |
| 12445.9199 |
| 12445.9199 |
|
| "2017-07-07" |
| 12388.6797 |
| 12388.6797 |
|
| "2017-07-06" |
| 12381.25 |
| 12381.25 |
|
| "2017-07-05" |
| 12453.6797 |
| 12453.6797 |
|
| "2017-07-04" |
| 12437.1299 |
| 12437.1299 |
|
| "2017-07-03" |
| 12475.3096 |
| 12475.3096 |
|
| "2017-06-30" |
| 12325.1201 |
| 12325.1201 |
|
| "2017-06-29" |
| 12416.1904 |
| 12416.1904 |
|
| "2017-06-28" |
| 12647.2695 |
| 12647.2695 |
|
| "2017-06-27" |
| 12671.0195 |
| 12671.0195 |
|
| "2017-06-26" |
| 12770.8301 |
| 12770.8301 |
|
| "2017-06-23" |
| 12733.4102 |
| 12733.4102 |
|
|
| "2017-06-21" |
| 12774.2598 |
| 12774.2598 |
|
| "2017-06-20" |
| 12814.79 |
| 12814.79 |
|
| "2017-06-19" |
| 12888.9502 |
| 12888.9502 |
|
| "2017-06-16" |
| 12752.7305 |
| 12752.7305 |
|
| "2017-06-15" |
| 12691.8096 |
| 12691.8096 |
|
| "2017-06-14" |
| 12805.9502 |
| 12805.9502 |
|
| "2017-06-13" |
| 12764.9805 |
| 12764.9805 |
|
| "2017-06-12" |
| 12690.4404 |
| 12690.4404 |
|
| "2017-06-09" |
| 12815.7197 |
| 12815.7197 |
|
| "2017-06-08" |
| 12713.5801 |
| 12713.5801 |
|
| "2017-06-07" |
| 12672.4902 |
| 12672.4902 |
|
| "2017-06-06" |
| 12690.1201 |
| 12690.1201 |
|
| "2017-06-02" |
| 12822.9404 |
| 12822.9404 |
|
| "2017-06-01" |
| 12664.9199 |
| 12664.9199 |
|
| "2017-05-31" |
| 12615.0596 |
| 12615.0596 |
|
| "2017-05-30" |
| 12598.6797 |
| 12598.6797 |
|
| "2017-05-29" |
| 12628.9502 |
| 12628.9502 |
|
| "2017-05-26" |
| 12602.1797 |
| 12602.1797 |
|
| "2017-05-25" |
| 12621.7197 |
| 12621.7197 |
|
| "2017-05-24" |
| 12642.8701 |
| 12642.8701 |
|
| "2017-05-23" |
| 12659.1504 |
| 12659.1504 |
|
| "2017-05-22" |
| 12619.46 |
| 12619.46 |
|
| "2017-05-19" |
| 12638.6904 |
| 12638.6904 |
|
| "2017-05-18" |
| 12590.0596 |
| 12590.0596 |
|
| "2017-05-17" |
| 12631.6104 |
| 12631.6104 |
|
| "2017-05-16" |
| 12804.5303 |
| 12804.5303 |
|
| "2017-05-15" |
| 12807.04 |
| 12807.04 |
|
| "2017-05-12" |
| 12770.4102 |
| 12770.4102 |
|
| "2017-05-11" |
| 12711.0596 |
| 12711.0596 |
|
| "2017-05-10" |
| 12757.46 |
| 12757.46 |
|
| "2017-05-09" |
| 12749.1201 |
| 12749.1201 |
|
| "2017-05-08" |
| 12694.5498 |
| 12694.5498 |
|
| "2017-05-05" |
| 12716.8896 |
| 12716.8896 |
|
| "2017-05-04" |
| 12647.7803 |
| 12647.7803 |
|
| "2017-05-03" |
| 12527.8398 |
| 12527.8398 |
|
| "2017-05-02" |
| 12507.9004 |
| 12507.9004 |
|
| "2017-04-28" |
| 12438.0098 |
| 12438.0098 |
|
| "2017-04-27" |
| 12443.79 |
| 12443.79 |
|
| "2017-04-26" |
| 12472.7998 |
| 12472.7998 |
|
| "2017-04-25" |
| 12467.04 |
| 12467.04 |
|
| "2017-04-24" |
| 12454.9805 |
| 12454.9805 |
|
| "2017-04-21" |
| 12048.5703 |
| 12048.5703 |
|
| "2017-04-20" |
| 12027.3203 |
| 12027.3203 |
|
| "2017-04-19" |
| 12016.4502 |
| 12016.4502 |
|
| "2017-04-18" |
| 12000.4404 |
| 12000.4404 |
|
|
| "2017-04-12" |
| 12154.7002 |
| 12154.7002 |
|
| "2017-04-11" |
| 12139.3496 |
| 12139.3496 |
|
| "2017-04-10" |
| 12200.5195 |
| 12200.5195 |
|
| "2017-04-07" |
| 12225.0596 |
| 12225.0596 |
|
| "2017-04-06" |
| 12230.8896 |
| 12230.8896 |
|
| "2017-04-05" |
| 12217.54 |
| 12217.54 |
|
| "2017-04-04" |
| 12282.3398 |
| 12282.3398 |
|
| "2017-04-03" |
| 12257.2002 |
| 12257.2002 |
|
| "2017-03-31" |
| 12312.8701 |
| 12312.8701 |
|
| "2017-03-30" |
| 12256.4297 |
| 12256.4297 |
|
|
| "2017-03-28" |
| 12149.4199 |
| 12149.4199 |
|
| "2017-03-27" |
| 11996.0703 |
| 11996.0703 |
|
| "2017-03-24" |
| 12064.2695 |
| 12064.2695 |
|
| "2017-03-23" |
| 12039.6797 |
| 12039.6797 |
|
| "2017-03-22" |
| 11904.1201 |
| 11904.1201 |
|
| "2017-03-21" |
| 11962.1299 |
| 11962.1299 |
|
| "2017-03-20" |
| 12052.9004 |
| 12052.9004 |
|
| "2017-03-17" |
| 12095.2402 |
| 12095.2402 |
|
| "2017-03-16" |
| 12083.1797 |
| 12083.1797 |
|
| "2017-03-15" |
| 12009.8701 |
| 12009.8701 |
|
| "2017-03-14" |
| 11988.79 |
| 11988.79 |
|
| "2017-03-13" |
| 11990.0303 |
| 11990.0303 |
|
| "2017-03-10" |
| 11963.1797 |
| 11963.1797 |
|
| "2017-03-09" |
| 11978.3896 |
| 11978.3896 |
|
| "2017-03-08" |
| 11967.3096 |
| 11967.3096 |
|
| "2017-03-07" |
| 11966.1396 |
| 11966.1396 |
|
| "2017-03-06" |
| 11958.4004 |
| 11958.4004 |
|
| "2017-03-03" |
| 12027.3604 |
| 12027.3604 |
|
| "2017-03-02" |
| 12059.5703 |
| 12059.5703 |
|
| "2017-03-01" |
| 12067.1904 |
| 12067.1904 |
|
| "2017-02-28" |
| 11834.4102 |
| 11834.4102 |
|
| "2017-02-27" |
| 11822.6699 |
| 11822.6699 |
|
| "2017-02-24" |
| 11804.0303 |
| 11804.0303 |
|
| "2017-02-23" |
| 11947.8301 |
| 11947.8301 |
|
| "2017-02-22" |
| 11998.5898 |
| 11998.5898 |
|
| "2017-02-21" |
| 11967.4902 |
| 11967.4902 |
|
| "2017-02-20" |
| 11827.6201 |
| 11827.6201 |
|
| "2017-02-17" |
| 11757.0195 |
| 11757.0195 |
|
| "2017-02-16" |
| 11757.2402 |
| 11757.2402 |
|
| "2017-02-15" |
| 11793.9297 |
| 11793.9297 |
|
| "2017-02-14" |
| 11771.8096 |
| 11771.8096 |
|
| "2017-02-13" |
| 11774.4297 |
| 11774.4297 |
|
| "2017-02-10" |
| 11666.9697 |
| 11666.9697 |
|
| "2017-02-09" |
| 11642.8604 |
| 11642.8604 |
|
| "2017-02-08" |
| 11543.3799 |
| 11543.3799 |
|
| "2017-02-07" |
| 11549.4404 |
| 11549.4404 |
|
| "2017-02-06" |
| 11509.8398 |
| 11509.8398 |
|
| "2017-02-03" |
| 11651.4902 |
| 11651.4902 |
|
| "2017-02-02" |
| 11627.9502 |
| 11627.9502 |
|
| "2017-02-01" |
| 11659.5 |
| 11659.5 |
|
| "2017-01-31" |
| 11535.3096 |
| 11535.3096 |
|
| "2017-01-30" |
| 11681.8896 |
| 11681.8896 |
|
| "2017-01-27" |
| 11814.2695 |
| 11814.2695 |
|
| "2017-01-26" |
| 11848.6299 |
| 11848.6299 |
|
| "2017-01-25" |
| 11806.0498 |
| 11806.0498 |
|
| "2017-01-24" |
| 11594.9404 |
| 11594.9404 |
|
| "2017-01-23" |
| 11545.75 |
| 11545.75 |
|
| "2017-01-20" |
| 11630.1299 |
| 11630.1299 |
|
| "2017-01-19" |
| 11596.8896 |
| 11596.8896 |
|
| "2017-01-18" |
| 11599.3896 |
| 11599.3896 |
|
|
| "2017-01-16" |
| 11554.71 |
| 11554.71 |
|
| "2017-01-13" |
| 11629.1797 |
| 11629.1797 |
|
| "2017-01-12" |
| 11521.04 |
| 11521.04 |
|
| "2017-01-11" |
| 11646.1699 |
| 11646.1699 |
|
| "2017-01-10" |
| 11583.2998 |
| 11583.2998 |
|
| "2017-01-09" |
| 11563.9902 |
| 11563.9902 |
|
| "2017-01-06" |
| 11599.0098 |
| 11599.0098 |
|
| "2017-01-05" |
| 11584.9404 |
| 11584.9404 |
|
| "2017-01-04" |
| 11584.3096 |
| 11584.3096 |
|
| "2017-01-03" |
| 11584.2402 |
| 11584.2402 |
|
| "2017-01-02" |
| 11598.3301 |
| 11598.3301 |
|
| "2016-12-30" |
| 11481.0596 |
| 11481.0596 |
|
| "2016-12-29" |
| 11451.0498 |
| 11451.0498 |
|
| "2016-12-28" |
| 11474.9902 |
| 11474.9902 |
|
| "2016-12-27" |
| 11472.2402 |
| 11472.2402 |
|
| "2016-12-23" |
| 11449.9297 |
| 11449.9297 |
|
| "2016-12-22" |
| 11456.0996 |
| 11456.0996 |
|
| "2016-12-21" |
| 11468.6396 |
| 11468.6396 |
|
| "2016-12-20" |
| 11464.7402 |
| 11464.7402 |
|
| "2016-12-19" |
| 11426.7002 |
| 11426.7002 |
|
| "2016-12-16" |
| 11404.0098 |
| 11404.0098 |
|
| "2016-12-15" |
| 11366.4004 |
| 11366.4004 |
|
| "2016-12-14" |
| 11244.8398 |
| 11244.8398 |
|
| "2016-12-13" |
| 11284.6504 |
| 11284.6504 |
|
| "2016-12-12" |
| 11190.21 |
| 11190.21 |
|
| "2016-12-09" |
| 11203.6299 |
| 11203.6299 |
|
| "2016-12-08" |
| 11179.4199 |
| 11179.4199 |
|
| "2016-12-07" |
| 10986.6904 |
| 10986.6904 |
|
| "2016-12-06" |
| 10775.3203 |
| 10775.3203 |
|
| "2016-12-05" |
| 10684.8301 |
| 10684.8301 |
|
| "2016-12-02" |
| 10513.3496 |
| 10513.3496 |
|
| "2016-12-01" |
| 10534.0498 |
| 10534.0498 |
|
| "2016-11-30" |
| 10640.2998 |
| 10640.2998 |
|
| "2016-11-29" |
| 10620.4902 |
| 10620.4902 |
|
| "2016-11-28" |
| 10582.6699 |
| 10582.6699 |
|
| "2016-11-25" |
| 10699.2695 |
| 10699.2695 |
|
| "2016-11-24" |
| 10689.2598 |
| 10689.2598 |
|
| "2016-11-23" |
| 10662.4404 |
| 10662.4404 |
|
| "2016-11-22" |
| 10713.8496 |
| 10713.8496 |
|
| "2016-11-21" |
| 10685.1299 |
| 10685.1299 |
|
| "2016-11-18" |
| 10664.5596 |
| 10664.5596 |
|
| "2016-11-17" |
| 10685.54 |
| 10685.54 |
|
| "2016-11-16" |
| 10663.8701 |
| 10663.8701 |
|
| "2016-11-15" |
| 10735.1396 |
| 10735.1396 |
|
| "2016-11-14" |
| 10693.6904 |
| 10693.6904 |
|
| "2016-11-11" |
| 10667.9502 |
| 10667.9502 |
|
| "2016-11-10" |
| 10630.1201 |
| 10630.1201 |
|
| "2016-11-09" |
| 10646.0098 |
| 10646.0098 |
|
| "2016-11-08" |
| 10482.3203 |
| 10482.3203 |
|
| "2016-11-07" |
| 10456.9502 |
| 10456.9502 |
|
| "2016-11-04" |
| 10259.1299 |
| 10259.1299 |
|
| "2016-11-03" |
| 10325.8799 |
| 10325.8799 |
|
| "2016-11-02" |
| 10370.9297 |
| 10370.9297 |
|
| "2016-11-01" |
| 10526.1602 |
| 10526.1602 |
|
| "2016-10-31" |
| 10665.0098 |
| 10665.0098 |
|
| "2016-10-28" |
| 10696.1904 |
| 10696.1904 |
|
| "2016-10-27" |
| 10717.0801 |
| 10717.0801 |
|
| "2016-10-26" |
| 10709.6797 |
| 10709.6797 |
|
| "2016-10-25" |
| 10757.3096 |
| 10757.3096 |
|
| "2016-10-24" |
| 10761.1699 |
| 10761.1699 |
|
| "2016-10-21" |
| 10710.7305 |
| 10710.7305 |
|
| "2016-10-20" |
| 10701.3896 |
| 10701.3896 |
|
| "2016-10-19" |
| 10645.6797 |
| 10645.6797 |
|
| "2016-10-18" |
| 10631.5498 |
| 10631.5498 |
|
| "2016-10-17" |
| 10503.5703 |
| 10503.5703 |
|
| "2016-10-14" |
| 10580.3799 |
| 10580.3799 |
|
| "2016-10-13" |
| 10414.0703 |
| 10414.0703 |
|
| "2016-10-12" |
| 10523.0703 |
| 10523.0703 |
|
| "2016-10-11" |
| 10577.1602 |
| 10577.1602 |
|
| "2016-10-10" |
| 10624.0801 |
| 10624.0801 |
|
| "2016-10-07" |
| 10490.8604 |
| 10490.8604 |
|
| "2016-10-06" |
| 10568.7998 |
| 10568.7998 |
|
| "2016-10-05" |
| 10585.7803 |
| 10585.7803 |
|
| "2016-10-04" |
| 10619.6104 |
| 10619.6104 |
|
| "2016-09-30" |
| 10511.0195 |
| 10511.0195 |
|
| "2016-09-29" |
| 10405.54 |
| 10405.54 |
|
| "2016-09-28" |
| 10438.3398 |
| 10438.3398 |
|
| "2016-09-27" |
| 10361.4805 |
| 10361.4805 |
|
| "2016-09-26" |
| 10393.71 |
| 10393.71 |
|
| "2016-09-23" |
| 10626.9697 |
| 10626.9697 |
|
| "2016-09-22" |
| 10674.1797 |
| 10674.1797 |
|
| "2016-09-21" |
| 10436.4902 |
| 10436.4902 |
|
| "2016-09-20" |
| 10393.8604 |
| 10393.8604 |
|
| "2016-09-19" |
| 10373.8701 |
| 10373.8701 |
|
| "2016-09-16" |
| 10276.1699 |
| 10276.1699 |
|
| "2016-09-15" |
| 10431.2002 |
| 10431.2002 |
|
| "2016-09-14" |
| 10378.4004 |
| 10378.4004 |
|
| "2016-09-13" |
| 10386.5996 |
| 10386.5996 |
|
| "2016-09-12" |
| 10431.7695 |
| 10431.7695 |
|
| "2016-09-09" |
| 10573.4404 |
| 10573.4404 |
|
| "2016-09-08" |
| 10675.29 |
| 10675.29 |
|
| "2016-09-07" |
| 10752.9805 |
| 10752.9805 |
|
| "2016-09-06" |
| 10687.1396 |
| 10687.1396 |
|
| "2016-09-05" |
| 10672.2197 |
| 10672.2197 |
|
| "2016-09-02" |
| 10683.8203 |
| 10683.8203 |
|
| "2016-09-01" |
| 10534.3096 |
| 10534.3096 |
|
| "2016-08-31" |
| 10592.6904 |
| 10592.6904 |
|
| "2016-08-30" |
| 10657.6396 |
| 10657.6396 |
|
| "2016-08-29" |
| 10544.4404 |
| 10544.4404 |
|
| "2016-08-26" |
| 10587.7695 |
| 10587.7695 |
|
| "2016-08-25" |
| 10529.5898 |
| 10529.5898 |
|
| "2016-08-24" |
| 10622.9697 |
| 10622.9697 |
|
| "2016-08-23" |
| 10592.8799 |
| 10592.8799 |
|
| "2016-08-22" |
| 10494.3496 |
| 10494.3496 |
|
| "2016-08-19" |
| 10544.3604 |
| 10544.3604 |
|
| "2016-08-18" |
| 10603.0303 |
| 10603.0303 |
|
| "2016-08-17" |
| 10537.6699 |
| 10537.6699 |
|
| "2016-08-16" |
| 10676.6504 |
| 10676.6504 |
|
| "2016-08-15" |
| 10739.21 |
| 10739.21 |
|
| "2016-08-12" |
| 10713.4297 |
| 10713.4297 |
|
| "2016-08-11" |
| 10742.8398 |
| 10742.8398 |
|
| "2016-08-10" |
| 10650.8896 |
| 10650.8896 |
|
| "2016-08-09" |
| 10692.9004 |
| 10692.9004 |
|
| "2016-08-08" |
| 10432.3604 |
| 10432.3604 |
|
| "2016-08-05" |
| 10367.21 |
| 10367.21 |
|
| "2016-08-04" |
| 10227.8604 |
| 10227.8604 |
|
| "2016-08-03" |
| 10170.21 |
| 10170.21 |
|
| "2016-08-02" |
| 10144.3398 |
| 10144.3398 |
|
| "2016-08-01" |
| 10330.5195 |
| 10330.5195 |
|
| "2016-07-29" |
| 10337.5 |
| 10337.5 |
|
| "2016-07-28" |
| 10274.9297 |
| 10274.9297 |
|
| "2016-07-27" |
| 10319.5498 |
| 10319.5498 |
|
| "2016-07-26" |
| 10247.7598 |
| 10247.7598 |
|
| "2016-07-25" |
| 10198.2402 |
| 10198.2402 |
|
| "2016-07-22" |
| 10147.46 |
| 10147.46 |
|
| "2016-07-21" |
| 10156.21 |
| 10156.21 |
|
| "2016-07-20" |
| 10142.0098 |
| 10142.0098 |
|
| "2016-07-19" |
| 9981.2402 |
| 9981.2402 |
|
| "2016-07-18" |
| 10063.1299 |
| 10063.1299 |
|
| "2016-07-15" |
| 10066.9004 |
| 10066.9004 |
|
| "2016-07-14" |
| 10068.2998 |
| 10068.2998 |
|
| "2016-07-13" |
| 9930.71 |
| 9930.71 |
|
| "2016-07-12" |
| 9964.0703 |
| 9964.0703 |
|
| "2016-07-11" |
| 9833.4102 |
| 9833.4102 |
|
| "2016-07-08" |
| 9629.6602 |
| 9629.6602 |
|
| "2016-07-07" |
| 9418.7803 |
| 9418.7803 |
|
| "2016-07-06" |
| 9373.2598 |
| 9373.2598 |
|
| "2016-07-05" |
| 9532.6104 |
| 9532.6104 |
|
| "2016-07-04" |
| 9709.0898 |
| 9709.0898 |
|