Data:Corebridge/trading.json

schema_version	1
company	"Corebridge"
ticker	"CRBG"
currency	"USD"
generated_at	"2026-07-05T06:32:06Z"
snapshot	as_of "2026-07-05T06:32:06Z" price 29.76 previous_close 28.74 open 29.1 day_high 29.78 day_low 29.055 volume 2617136 market_cap 13406479360 pe_trailing 74.4 pe_forward 5.1137094 price_to_book 1.3180974 dividend_yield 3.29 beta 1.035 fifty_two_week_high 36.57 fifty_two_week_low 22.19 exchange "NYQ" analyst target_mean 34.75 target_median 35 target_high 41 target_low 29 num_analysts 12 recommendation_key "buy" recommendation_mean 1.64286
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2022-09-16" end "2026-07-02" count 951 series "2026-07-02" 29.76 29.76 "2026-07-01" 28.74 28.74 "2026-06-30" 28.63 28.63 "2026-06-29" 28.84 28.84 "2026-06-26" 28.61 28.61 "2026-06-25" 28.14 28.14 "2026-06-24" 27.98 27.98 "2026-06-23" 28.91 28.91 "2026-06-22" 29.09 29.09 "2026-06-18" 29.18 29.18 "2026-06-17" 29.34 29.34 "2026-06-16" 29.21 29.21 "2026-06-15" 29.46 29.21 "2026-06-12" 28.74 28.4961 "2026-06-11" 28.2 27.9607 "2026-06-10" 27.18 26.9493 "2026-06-09" 27.59 27.3559 "2026-06-08" 27.13 26.8998 "2026-06-05" 26.86 26.6321 "2026-06-04" 26.42 26.1958 "2026-06-03" 25.95 25.7298 "2026-06-02" 27.05 26.8204 "2026-06-01" 26.57 26.3445 "2026-05-29" 27 26.7709 "2026-05-28" 26.59 26.3644 "2026-05-27" 26.92 26.6916 "2026-05-26" 27.37 27.1377 "2026-05-22" 27.74 27.5046 "2026-05-21" 27.65 27.4154 "2026-05-20" 27.52 27.2865 "2026-05-19" 26.7 26.4734 "2026-05-18" 27.56 27.3261 "2026-05-15" 27.56 27.3261 "2026-05-14" 27.66 27.4253 "2026-05-13" 26.44 26.2156 "2026-05-12" 26.09 25.8686 "2026-05-11" 26.34 26.1165 "2026-05-08" 27.31 27.0782 "2026-05-07" 27.45 27.2171 "2026-05-06" 28.05 27.812 "2026-05-05" 28.46 28.2185 "2026-05-04" 27.07 26.8403 "2026-05-01" 27.52 27.2865 "2026-04-30" 27.54 27.3063 "2026-04-29" 26.95 26.7213 "2026-04-28" 26.93 26.7015 "2026-04-27" 26.7 26.4734 "2026-04-24" 26.28 26.057 "2026-04-23" 26.54 26.3148 "2026-04-22" 26.62 26.3941 "2026-04-21" 26.28 26.057 "2026-04-20" 26.86 26.6321 "2026-04-17" 26.75 26.523 "2026-04-16" 26.83 26.6023 "2026-04-15" 26.82 26.5924 "2026-04-14" 25.57 25.353 "2026-04-13" 24.94 24.7284 "2026-04-10" 24.45 24.2425 "2026-04-09" 24.79 24.5796 "2026-04-08" 24.9 24.6887 "2026-04-07" 24.11 23.9054 "2026-04-06" 24.52 24.3119 "2026-04-02" 24.01 23.8062 "2026-04-01" 24.13 23.9252 "2026-03-31" 23.86 23.6575 "2026-03-30" 22.73 22.5371 "2026-03-27" 22.3 22.1108 "2026-03-26" 24.41 24.2029 "2026-03-25" 24.17 23.9649 "2026-03-24" 23.48 23.2807 "2026-03-23" 23.71 23.5088 "2026-03-20" 23.18 22.9833 "2026-03-19" 23.36 23.1618 "2026-03-18" 23.89 23.6873 "2026-03-17" 24.19 23.9847 "2026-03-16" 23.66 23.2113 "2026-03-13" 23.49 23.0446 "2026-03-12" 22.83 22.3971 "2026-03-11" 23.48 23.0348 "2026-03-10" 24.62 24.1531 "2026-03-09" 25.25 24.7712 "2026-03-06" 25.35 24.8693 "2026-03-05" 26.18 25.6836 "2026-03-04" 26.45 25.9484 "2026-03-03" 25.1 24.624 "2026-03-02" 25.97 25.4775 "2026-02-27" 25.84 25.35 "2026-02-26" 27.89 27.3611 "2026-02-25" 27.5 26.9785 "2026-02-24" 27.53 27.008 "2026-02-23" 27.26 26.7431 "2026-02-20" 29.66 29.0976 "2026-02-19" 30.07 29.4998 "2026-02-18" 31.03 30.4416 "2026-02-17" 30.91 30.3239 "2026-02-13" 31.07 30.4808 "2026-02-12" 30.42 29.8432 "2026-02-11" 31.12 30.5299 "2026-02-10" 31.45 30.8536 "2026-02-09" 31.19 30.5986 "2026-02-06" 31.16 30.5691 "2026-02-05" 29.79 29.2251 "2026-02-04" 31.21 30.6182 "2026-02-03" 30.11 29.539 "2026-02-02" 31.15 30.5593 "2026-01-30" 30.83 30.2454 "2026-01-29" 31.05 30.4612 "2026-01-28" 30.38 29.8039 "2026-01-27" 30.22 29.6469 "2026-01-26" 30.37 29.7941 "2026-01-23" 30.05 29.4802 "2026-01-22" 30.54 29.9609 "2026-01-21" 30.07 29.4998 "2026-01-20" 29.42 28.8621 "2026-01-16" 30.49 29.9118 "2026-01-15" 30.45 29.8726 "2026-01-14" 30.52 29.9413 "2026-01-13" 30.03 29.4605 "2026-01-12" 30.51 29.9314 "2026-01-09" 31.08 30.4906 "2026-01-08" 30.77 30.1865 "2026-01-07" 30.13 29.5587 "2026-01-06" 31.03 30.4416 "2026-01-05" 31.05 30.4612 "2026-01-02" 30.37 29.7941 "2025-12-31" 30.17 29.5979 "2025-12-30" 30.28 29.7058 "2025-12-29" 30.44 29.8628 "2025-12-26" 30.59 30.0099 "2025-12-24" 30.66 30.0786 "2025-12-23" 30.59 30.0099 "2025-12-22" 30.79 30.2061 "2025-12-19" 30.72 30.1375 "2025-12-18" 30.6 30.0197 "2025-12-17" 30.52 29.9413 "2025-12-16" 32.01 31.1676 "2025-12-15" 32.17 31.3233 "2025-12-12" 31.54 30.7099 "2025-12-11" 31.66 30.8268 "2025-12-10" 31.3 30.4762 "2025-12-09" 30.69 29.8823 "2025-12-08" 29.81 29.0255 "2025-12-05" 30.37 29.5707 "2025-12-04" 30.26 29.4636 "2025-12-03" 29.56 28.782 "2025-12-02" 29 28.2368 "2025-12-01" 29.75 28.967 "2025-11-28" 30.02 29.2299 "2025-11-26" 30.03 29.2397 "2025-11-25" 29.58 28.8015 "2025-11-24" 28.51 27.7597 "2025-11-21" 28.19 27.4481 "2025-11-20" 27.76 27.0294 "2025-11-19" 27.9 27.1657 "2025-11-18" 27.61 26.8834 "2025-11-17" 27.83 27.0976 "2025-11-14" 29.12 28.3536 "2025-11-13" 29.13 28.3633 "2025-11-12" 30.38 29.5805 "2025-11-11" 30.03 29.2397 "2025-11-10" 30.16 29.3662 "2025-11-07" 29.95 29.1618 "2025-11-06" 29.91 29.1228 "2025-11-05" 30.29 29.4928 "2025-11-04" 31.26 30.4373 "2025-11-03" 30.95 30.1354 "2025-10-31" 32.56 31.7031 "2025-10-30" 31.75 30.9144 "2025-10-29" 31.83 30.9923 "2025-10-28" 31.77 30.9339 "2025-10-27" 32.14 31.2941 "2025-10-24" 32.26 31.411 "2025-10-23" 31.86 31.0215 "2025-10-22" 32 31.1578 "2025-10-21" 32.18 31.3331 "2025-10-20" 31.76 30.9241 "2025-10-17" 30.99 30.1744 "2025-10-16" 30.63 29.8239 "2025-10-15" 32.16 31.3136 "2025-10-14" 32.6 31.742 "2025-10-13" 31.56 30.7294 "2025-10-10" 31.26 30.4373 "2025-10-09" 32.18 31.3331 "2025-10-08" 32.06 31.2162 "2025-10-07" 32.42 31.5668 "2025-10-06" 32.2 31.3526 "2025-10-03" 32.7 31.8394 "2025-10-02" 32.55 31.6933 "2025-10-01" 32.25 31.4012 "2025-09-30" 32.05 31.2065 "2025-09-29" 33.05 32.1802 "2025-09-26" 33.14 32.2678 "2025-09-25" 32.61 31.7518 "2025-09-24" 32.8 31.9368 "2025-09-23" 33.3 32.4236 "2025-09-22" 33.42 32.5404 "2025-09-19" 32.74 31.8783 "2025-09-18" 32.53 31.6739 "2025-09-17" 31.63 30.7976 "2025-09-16" 31.36 30.5347 "2025-09-15" 32.5 31.411 "2025-09-12" 33.35 32.2325 "2025-09-11" 33.88 32.7447 "2025-09-10" 33.19 32.0779 "2025-09-09" 33.39 32.2711 "2025-09-08" 33.61 32.4838 "2025-09-05" 33.68 32.5514 "2025-09-04" 33.62 32.4934 "2025-09-03" 34.34 33.1893 "2025-09-02" 34.45 33.2956 "2025-08-29" 34.77 33.6049 "2025-08-28" 34.89 33.7209 "2025-08-27" 34.97 33.7982 "2025-08-26" 34.98 33.8079 "2025-08-25" 34.63 33.4696 "2025-08-22" 34.97 33.7982 "2025-08-21" 34.11 32.967 "2025-08-20" 34.2 33.054 "2025-08-19" 34.13 32.9864 "2025-08-18" 34.11 32.967 "2025-08-15" 33.79 32.6577 "2025-08-14" 34.24 33.0927 "2025-08-13" 34.12 32.9767 "2025-08-12" 34.25 33.1023 "2025-08-11" 33.34 32.2228 "2025-08-08" 33.3 32.1842 "2025-08-07" 33.2 32.0875 "2025-08-06" 34.23 33.083 "2025-08-05" 34.3 33.1507 "2025-08-04" 34.79 33.6242 "2025-08-01" 34.48 33.3246 "2025-07-31" 35.56 34.3684 "2025-07-30" 35.15 33.9722 "2025-07-29" 35.94 34.7357 "2025-07-28" 35.88 34.6777 "2025-07-25" 35.63 34.4361 "2025-07-24" 35.01 33.8369 "2025-07-23" 35.38 34.1945 "2025-07-22" 34.96 33.7885 "2025-07-21" 34.56 33.4019 "2025-07-18" 35.26 34.0785 "2025-07-17" 35.3 34.1171 "2025-07-16" 34.75 33.5856 "2025-07-15" 34.33 33.1797 "2025-07-14" 34.97 33.7982 "2025-07-11" 34.5 33.344 "2025-07-10" 34.56 33.4019 "2025-07-09" 34.23 33.083 "2025-07-08" 35.17 33.9915 "2025-07-07" 35.09 33.9142 "2025-07-03" 35.78 34.5811 "2025-07-02" 35.35 34.1655 "2025-07-01" 35.3 34.1171 "2025-06-30" 35.5 34.3104 "2025-06-27" 35.83 34.6294 "2025-06-26" 35 33.8272 "2025-06-25" 33.07 31.9619 "2025-06-24" 33.25 32.1358 "2025-06-23" 32.77 31.6719 "2025-06-20" 32.63 31.5366 "2025-06-18" 32.58 31.4883 "2025-06-17" 32.02 30.9471 "2025-06-16" 32.34 31.2563 "2025-06-13" 32.05 30.7441 "2025-06-12" 33.03 31.6842 "2025-06-11" 32.63 31.3005 "2025-06-10" 33.13 31.7801 "2025-06-09" 33.26 31.9048 "2025-06-06" 33.3 31.9432 "2025-06-05" 32.74 31.406 "2025-06-04" 32.55 31.2237 "2025-06-03" 32.95 31.6074 "2025-06-02" 32.62 31.2909 "2025-05-30" 32.61 31.2813 "2025-05-29" 32.67 31.3388 "2025-05-28" 32.33 31.0127 "2025-05-27" 32.55 31.2237 "2025-05-23" 31.75 30.4563 "2025-05-22" 31.65 30.3604 "2025-05-21" 31.71 30.4179 "2025-05-20" 32.92 31.5786 "2025-05-19" 32.89 31.5499 "2025-05-16" 32.78 31.4443 "2025-05-15" 32.3 30.9839 "2025-05-14" 32.42 31.099 "2025-05-13" 32.79 31.4539 "2025-05-12" 32.56 31.2333 "2025-05-09" 31.14 29.8712 "2025-05-08" 31.3 30.0247 "2025-05-07" 31.36 30.0822 "2025-05-06" 31.29 30.0151 "2025-05-05" 30.56 29.3148 "2025-05-02" 30.66 29.4107 "2025-05-01" 29.95 28.7297 "2025-04-30" 29.63 28.4227 "2025-04-29" 30.35 29.1134 "2025-04-28" 29.9 28.6817 "2025-04-25" 29.51 28.3076 "2025-04-24" 29.48 28.2788 "2025-04-23" 29.04 27.8567 "2025-04-22" 28.25 27.0989 "2025-04-21" 26.99 25.8903 "2025-04-17" 27.7 26.5713 "2025-04-16" 27.29 26.178 "2025-04-15" 27.81 26.6769 "2025-04-14" 27.34 26.226 "2025-04-11" 26.69 25.6025 "2025-04-10" 26.66 25.5737 "2025-04-09" 28.86 27.6841 "2025-04-08" 25.41 24.3746 "2025-04-07" 25.49 24.4514 "2025-04-04" 25.71 24.6624 "2025-04-03" 28.63 27.4634 "2025-04-02" 31.9 30.6002 "2025-04-01" 31.59 30.3028 "2025-03-31" 31.57 30.2836 "2025-03-28" 31.36 30.0822 "2025-03-27" 32.23 30.9168 "2025-03-26" 32.79 31.4539 "2025-03-25" 33.24 31.8856 "2025-03-24" 33.03 31.6842 "2025-03-21" 32.4 31.0798 "2025-03-20" 32.48 31.1566 "2025-03-19" 32.55 31.2237 "2025-03-18" 32.17 30.8592 "2025-03-17" 32.59 31.2621 "2025-03-14" 31.79 30.2645 "2025-03-13" 30.55 29.084 "2025-03-12" 31.72 30.1978 "2025-03-11" 31.2 29.7028 "2025-03-10" 30.5 29.0364 "2025-03-07" 32.04 30.5025 "2025-03-06" 32.07 30.531 "2025-03-05" 33.22 31.6258 "2025-03-04" 32.06 30.5215 "2025-03-03" 34.2 32.5588 "2025-02-28" 34.68 33.0158 "2025-02-27" 33.32 31.721 "2025-02-26" 32.92 31.3402 "2025-02-25" 32.52 30.9594 "2025-02-24" 32.64 31.0737 "2025-02-21" 32.7 31.1308 "2025-02-20" 33.49 31.8829 "2025-02-19" 33.55 31.94 "2025-02-18" 33.85 32.2256 "2025-02-14" 33.18 31.5878 "2025-02-13" 32.02 30.4834 "2025-02-12" 32.76 31.1879 "2025-02-11" 33.15 31.5592 "2025-02-10" 33.11 31.5211 "2025-02-07" 33.45 31.8448 "2025-02-06" 33.22 31.6258 "2025-02-05" 33.23 31.6354 "2025-02-04" 32.81 31.2355 "2025-02-03" 32.74 31.1689 "2025-01-31" 33.76 32.1399 "2025-01-30" 34.11 32.4731 "2025-01-29" 34.13 32.4922 "2025-01-28" 32.8 31.226 "2025-01-27" 32.89 31.3117 "2025-01-24" 33.26 31.6639 "2025-01-23" 32.64 31.0737 "2025-01-22" 32.27 30.7214 "2025-01-21" 32.43 30.8738 "2025-01-17" 31.95 30.4168 "2025-01-16" 31.7 30.1788 "2025-01-15" 30.69 29.2173 "2025-01-14" 29.84 28.408 "2025-01-13" 29.61 28.1891 "2025-01-10" 30.06 28.6175 "2025-01-08" 31.35 29.8456 "2025-01-07" 31.28 29.7789 "2025-01-06" 31.09 29.5981 "2025-01-03" 30.81 29.3315 "2025-01-02" 30.36 28.9031 "2024-12-31" 29.93 28.4937 "2024-12-30" 29.98 28.5413 "2024-12-27" 30.02 28.5794 "2024-12-26" 30.24 28.7888 "2024-12-24" 30.05 28.608 "2024-12-23" 29.77 28.3414 "2024-12-20" 29.66 28.2367 "2024-12-19" 29.09 27.694 "2024-12-18" 28.79 27.4084 "2024-12-17" 29.99 28.5508 "2024-12-16" 30.66 28.9697 "2024-12-13" 30.69 28.9981 "2024-12-12" 30.35 28.6768 "2024-12-11" 30.4 28.7241 "2024-12-10" 30.24 28.5729 "2024-12-09" 31.27 29.5461 "2024-12-06" 31.95 30.1886 "2024-12-05" 32.48 30.6894 "2024-12-04" 32.44 30.6516 "2024-12-03" 32.3 30.5193 "2024-12-02" 31.95 30.1886 "2024-11-29" 32.37 30.5855 "2024-11-27" 32.41 30.6233 "2024-11-26" 32.05 30.2831 "2024-11-25" 31.86 30.1036 "2024-11-22" 31.75 29.9996 "2024-11-21" 31.47 29.7351 "2024-11-20" 30.64 28.9508 "2024-11-19" 30.43 28.7524 "2024-11-18" 30.8 29.102 "2024-11-15" 30.48 28.7997 "2024-11-14" 30.53 28.8469 "2024-11-13" 30.76 29.0642 "2024-11-12" 30.68 28.9886 "2024-11-11" 30.97 29.2626 "2024-11-08" 30.82 29.1209 "2024-11-07" 31.85 30.0941 "2024-11-06" 33.37 31.5303 "2024-11-05" 30 28.3461 "2024-11-04" 31.55 29.8107 "2024-11-01" 31.62 29.8768 "2024-10-31" 31.77 30.0185 "2024-10-30" 32.08 30.3115 "2024-10-29" 32 30.2359 "2024-10-28" 32.03 30.2642 "2024-10-25" 31.55 29.8107 "2024-10-24" 31.88 30.1225 "2024-10-23" 31.45 29.7162 "2024-10-22" 31.25 29.5272 "2024-10-21" 31.47 29.7351 "2024-10-18" 31.71 29.9618 "2024-10-17" 31.72 29.9713 "2024-10-16" 31.07 29.3571 "2024-10-15" 30.56 28.8752 "2024-10-14" 30.64 28.9508 "2024-10-11" 30.33 28.6579 "2024-10-10" 29.97 28.3178 "2024-10-09" 29.8 28.1571 "2024-10-08" 29.49 27.8642 "2024-10-07" 29.84 28.1949 "2024-10-04" 29.97 28.3178 "2024-10-03" 28.62 27.0422 "2024-10-02" 28.28 26.7209 "2024-10-01" 28.6 27.0233 "2024-09-30" 29.16 27.5524 "2024-09-27" 28.9 27.3068 "2024-09-26" 28.95 27.354 "2024-09-25" 28.37 26.806 "2024-09-24" 28.8 27.2123 "2024-09-23" 28.59 27.0139 "2024-09-20" 27.88 26.343 "2024-09-19" 27.98 26.4375 "2024-09-18" 27.02 25.5304 "2024-09-17" 26.95 25.4643 "2024-09-16" 27.18 25.6816 "2024-09-13" 27.41 25.6816 "2024-09-12" 27.51 25.7753 "2024-09-11" 26.81 25.1194 "2024-09-10" 26.61 24.932 "2024-09-09" 27.01 25.3068 "2024-09-06" 26.81 25.1194 "2024-09-05" 27.63 25.8877 "2024-09-04" 28.48 26.6841 "2024-09-03" 28.82 27.0027 "2024-08-30" 29.56 27.696 "2024-08-29" 28.89 27.0683 "2024-08-28" 28.89 27.0683 "2024-08-27" 28.87 27.0495 "2024-08-26" 28.66 26.8528 "2024-08-23" 28.73 26.9183 "2024-08-22" 28.33 26.5436 "2024-08-21" 28.12 26.3468 "2024-08-20" 27.77 26.0189 "2024-08-19" 28.37 26.581 "2024-08-16" 28.3 26.5155 "2024-08-15" 27.92 26.1594 "2024-08-14" 27.01 25.3068 "2024-08-13" 26.82 25.1288 "2024-08-12" 26.25 24.5947 "2024-08-09" 26.26 24.6041 "2024-08-08" 25.9 24.2668 "2024-08-07" 25.02 23.4423 "2024-08-06" 25.13 23.5454 "2024-08-05" 24.9 23.3299 "2024-08-02" 26.21 24.5572 "2024-08-01" 27.71 25.9627 "2024-07-31" 29.55 27.6866 "2024-07-30" 29.75 27.874 "2024-07-29" 29.73 27.8553 "2024-07-26" 29.8 27.9209 "2024-07-25" 29.29 27.443 "2024-07-24" 29 27.1713 "2024-07-23" 29.66 27.7897 "2024-07-22" 29.67 27.7991 "2024-07-19" 29.27 27.4243 "2024-07-18" 29.67 27.7991 "2024-07-17" 29.56 27.696 "2024-07-16" 30.12 28.2207 "2024-07-15" 29.9 28.0146 "2024-07-12" 29.44 27.5836 "2024-07-11" 29.94 28.052 "2024-07-10" 29.95 28.0614 "2024-07-09" 29.49 27.6304 "2024-07-08" 29.03 27.1994 "2024-07-05" 28.75 26.9371 "2024-07-03" 29.35 27.4993 "2024-07-02" 29.59 27.7241 "2024-07-01" 29.12 27.2838 "2024-06-28" 29.12 27.2838 "2024-06-27" 29.11 27.2744 "2024-06-26" 29.12 27.2838 "2024-06-25" 29.33 27.4805 "2024-06-24" 29.55 27.6866 "2024-06-21" 29.66 27.7897 "2024-06-20" 29.7 27.8272 "2024-06-18" 29.16 27.3212 "2024-06-17" 28.8 26.9839 "2024-06-14" 28.35 26.5623 "2024-06-13" 29.01 26.9652 "2024-06-12" 29.04 26.9931 "2024-06-11" 28.91 26.8722 "2024-06-10" 29.29 27.2255 "2024-06-07" 28.9 26.8629 "2024-06-06" 28.92 26.8815 "2024-06-05" 29.54 27.4578 "2024-06-04" 28.86 26.8258 "2024-06-03" 29.42 27.3463 "2024-05-31" 29.17 27.1139 "2024-05-30" 29.64 27.5508 "2024-05-29" 29.47 27.3928 "2024-05-28" 29.86 27.7553 "2024-05-24" 30.62 28.4617 "2024-05-23" 30.34 28.2014 "2024-05-22" 31.1 28.9079 "2024-05-21" 31.01 28.8242 "2024-05-20" 30.73 28.564 "2024-05-17" 31.3 29.0938 "2024-05-16" 32.51 30.2185 "2024-05-15" 30.16 28.0341 "2024-05-14" 29.94 27.8296 "2024-05-13" 29.01 26.9652 "2024-05-10" 29.55 27.4671 "2024-05-09" 30.25 28.1178 "2024-05-08" 30.82 28.6476 "2024-05-07" 30.04 27.9226 "2024-05-06" 29.22 27.1604 "2024-05-03" 28.68 26.6585 "2024-05-02" 28.12 26.1379 "2024-05-01" 26.76 24.8738 "2024-04-30" 26.56 24.6879 "2024-04-29" 26.9 25.0039 "2024-04-26" 26.75 24.8645 "2024-04-25" 26.68 24.7994 "2024-04-24" 27.16 25.2456 "2024-04-23" 27.33 25.4036 "2024-04-22" 27.08 25.1712 "2024-04-19" 26.98 25.0783 "2024-04-18" 26.55 24.6786 "2024-04-17" 26.37 24.5113 "2024-04-16" 26.81 24.9203 "2024-04-15" 26.66 24.7808 "2024-04-12" 26.78 24.8924 "2024-04-11" 27.29 25.3664 "2024-04-10" 27.36 25.4315 "2024-04-09" 27.21 25.2921 "2024-04-08" 28.31 26.3145 "2024-04-05" 28.68 26.6585 "2024-04-04" 28.1 26.1193 "2024-04-03" 28.95 26.9094 "2024-04-02" 28.33 26.3331 "2024-04-01" 28.31 26.3145 "2024-03-28" 28.73 26.7049 "2024-03-27" 28.15 26.1658 "2024-03-26" 28.15 26.1658 "2024-03-25" 28.39 26.3889 "2024-03-22" 27.54 25.5988 "2024-03-21" 27.53 25.5895 "2024-03-20" 27.23 25.3107 "2024-03-19" 25.87 24.0465 "2024-03-18" 25.79 23.9722 "2024-03-15" 25.41 23.6189 "2024-03-14" 25.5 23.7026 "2024-03-13" 24.93 22.959 "2024-03-12" 25.02 23.0419 "2024-03-11" 24.67 22.7195 "2024-03-08" 24.49 22.5538 "2024-03-07" 24.3 22.3788 "2024-03-06" 23.78 21.8999 "2024-03-05" 24.6 22.6551 "2024-03-04" 24.05 22.1486 "2024-03-01" 24.5 22.563 "2024-02-29" 24.83 22.8669 "2024-02-28" 24.43 22.4985 "2024-02-27" 24.74 22.784 "2024-02-26" 24.57 22.6275 "2024-02-23" 25.11 23.1248 "2024-02-22" 25.23 23.2353 "2024-02-21" 25.22 23.2261 "2024-02-20" 25.34 23.3366 "2024-02-16" 25.35 23.3458 "2024-02-15" 25.03 23.0511 "2024-02-14" 24.57 22.6275 "2024-02-13" 23.69 21.817 "2024-02-12" 23.76 21.8815 "2024-02-09" 23.51 21.6513 "2024-02-08" 23.38 21.5315 "2024-02-07" 23.42 21.5684 "2024-02-06" 23.34 21.4947 "2024-02-05" 23.49 21.6328 "2024-02-02" 23.67 21.7986 "2024-02-01" 23.4 21.55 "2024-01-31" 24.17 22.2591 "2024-01-30" 24.63 22.6827 "2024-01-29" 24.44 22.5077 "2024-01-26" 24.68 22.7288 "2024-01-25" 24.78 22.8208 "2024-01-24" 24.56 22.6182 "2024-01-23" 24.47 22.5354 "2024-01-22" 24.43 22.4985 "2024-01-19" 24.28 22.3604 "2024-01-18" 23.9 22.0104 "2024-01-17" 24.14 22.2314 "2024-01-16" 24.39 22.4617 "2024-01-12" 24.17 22.2591 "2024-01-11" 23.98 22.0841 "2024-01-10" 23.9 22.0104 "2024-01-09" 23.56 21.6973 "2024-01-08" 23.47 21.6144 "2024-01-05" 23.27 21.4302 "2024-01-04" 22.56 20.7764 "2024-01-03" 22.01 20.2698 "2024-01-02" 22.04 20.2975 "2023-12-29" 21.66 19.9475 "2023-12-28" 21.81 20.0857 "2023-12-27" 21.72 20.0028 "2023-12-26" 21.72 20.0028 "2023-12-22" 21.59 19.8831 "2023-12-21" 21.69 19.9751 "2023-12-20" 21.6 19.8923 "2023-12-19" 22.07 20.3251 "2023-12-18" 21.8 20.0765 "2023-12-15" 22.08 20.3343 "2023-12-14" 21.75 20.0304 "2023-12-13" 21.43 19.5239 "2023-12-12" 20.81 18.959 "2023-12-11" 20.51 18.6857 "2023-12-08" 20.35 18.54 "2023-12-07" 20.15 18.3577 "2023-12-06" 20.12 18.3304 "2023-12-05" 20.14 18.3486 "2023-12-04" 20.56 18.7313 "2023-12-01" 20.41 18.5946 "2023-11-30" 21.03 19.1595 "2023-11-29" 20.85 18.9955 "2023-11-28" 20.98 19.1139 "2023-11-27" 20.81 18.959 "2023-11-24" 20.75 18.9044 "2023-11-22" 20.61 18.7768 "2023-11-21" 20 18.2211 "2023-11-20" 19.67 17.9204 "2023-11-17" 19.46 17.7291 "2023-11-16" 19.46 17.7291 "2023-11-15" 19.67 17.9204 "2023-11-14" 19.69 17.9387 "2023-11-13" 19.6 17.8567 "2023-11-10" 19.47 17.7382 "2023-11-09" 19.97 17.1369 "2023-11-08" 20.18 17.3171 "2023-11-07" 20.36 17.4716 "2023-11-06" 20.48 17.5746 "2023-11-03" 21.08 18.0895 "2023-11-02" 21.71 18.6301 "2023-11-01" 20.97 17.9951 "2023-10-31" 20 17.1627 "2023-10-30" 20.13 17.2742 "2023-10-27" 19.93 17.1026 "2023-10-26" 20.21 17.3429 "2023-10-25" 19.91 17.0854 "2023-10-24" 20.73 17.7891 "2023-10-23" 20.49 17.5832 "2023-10-20" 20.65 17.7205 "2023-10-19" 21.2 18.1924 "2023-10-18" 21.6 18.5357 "2023-10-17" 21.6 18.5357 "2023-10-16" 21.1 18.1066 "2023-10-13" 20.62 17.6947 "2023-10-12" 20.56 17.6432 "2023-10-11" 20.74 17.7977 "2023-10-10" 20.63 17.7033 "2023-10-09" 20.36 17.4716 "2023-10-06" 20.02 17.1798 "2023-10-05" 19.65 16.8623 "2023-10-04" 19.14 16.4247 "2023-10-03" 19.57 16.7937 "2023-10-02" 19.94 17.1112 "2023-09-29" 19.75 16.9481 "2023-09-28" 19.83 17.0168 "2023-09-27" 19.69 16.8967 "2023-09-26" 19.64 16.8537 "2023-09-25" 20.17 17.3086 "2023-09-22" 19.43 16.6735 "2023-09-21" 18.92 16.2359 "2023-09-20" 19.12 16.4075 "2023-09-19" 18.83 16.1587 "2023-09-18" 18.65 16.0042 "2023-09-15" 18.76 16.0986 "2023-09-14" 18.6 15.9613 "2023-09-13" 18.32 15.5236 "2023-09-12" 18.71 15.8541 "2023-09-11" 18.37 15.566 "2023-09-08" 18.2 15.422 "2023-09-07" 17.92 15.1847 "2023-09-06" 18.19 15.4135 "2023-09-05" 18.04 15.2864 "2023-09-01" 18.05 15.2949 "2023-08-31" 17.83 15.1084 "2023-08-30" 17.75 15.0406 "2023-08-29" 17.75 15.0406 "2023-08-28" 17.91 15.1762 "2023-08-25" 17.64 14.9474 "2023-08-24" 17.86 15.1338 "2023-08-23" 17.75 15.0406 "2023-08-22" 17.48 14.8119 "2023-08-21" 17.85 15.1254 "2023-08-18" 17.92 15.1847 "2023-08-17" 17.68 14.9813 "2023-08-16" 17.9 15.1677 "2023-08-15" 17.83 15.1084 "2023-08-14" 18.37 15.566 "2023-08-11" 18.32 15.5236 "2023-08-10" 18.14 15.3711 "2023-08-09" 18.45 15.6338 "2023-08-08" 19.39 16.4303 "2023-08-07" 19.66 16.6591 "2023-08-04" 19.49 16.5151 "2023-08-03" 19.48 16.5066 "2023-08-02" 18.97 16.0744 "2023-08-01" 18.74 15.8795 "2023-07-31" 18.71 15.8541 "2023-07-28" 18.92 16.0321 "2023-07-27" 18.82 15.9473 "2023-07-26" 19.27 16.3286 "2023-07-25" 19.18 16.2524 "2023-07-24" 19.35 16.3964 "2023-07-21" 19.22 16.2863 "2023-07-20" 19.3 16.3541 "2023-07-19" 19.34 16.3879 "2023-07-18" 19.2 16.2693 "2023-07-17" 18.78 15.9134 "2023-07-14" 18.64 15.7948 "2023-07-13" 18.99 16.0914 "2023-07-12" 18.57 15.7355 "2023-07-11" 18.7 15.8456 "2023-07-10" 18.16 15.3881 "2023-07-07" 18.02 15.2694 "2023-07-06" 17.74 15.0322 "2023-07-05" 17.98 15.2355 "2023-07-03" 17.79 15.0745 "2023-06-30" 17.66 14.9644 "2023-06-29" 17.68 14.9813 "2023-06-28" 17.25 14.617 "2023-06-27" 17.21 14.5831 "2023-06-26" 16.86 14.2865 "2023-06-23" 16.76 14.2018 "2023-06-22" 16.57 14.0408 "2023-06-21" 16.41 13.9052 "2023-06-20" 16.53 14.0069 "2023-06-16" 16.47 13.956 "2023-06-15" 16.71 14.1594 "2023-06-14" 17.06 13.7357 "2023-06-13" 17.16 13.8162 "2023-06-12" 16.72 13.462 "2023-06-09" 16.66 13.4136 "2023-06-08" 16.89 13.5988 "2023-06-07" 16.59 13.3573 "2023-06-06" 17.22 13.8645 "2023-06-05" 17.69 14.2429 "2023-06-02" 18.06 14.5408 "2023-06-01" 17.09 13.7599 "2023-05-31" 16.62 13.3814 "2023-05-30" 17.18 13.8323 "2023-05-26" 16.99 13.6793 "2023-05-25" 17.24 13.8806 "2023-05-24" 16.98 13.6713 "2023-05-23" 17.47 14.0658 "2023-05-22" 17.24 13.8806 "2023-05-19" 16.99 13.6793 "2023-05-18" 16.94 13.6391 "2023-05-17" 17.24 13.8806 "2023-05-16" 16.55 13.3251 "2023-05-15" 16.64 13.3975 "2023-05-12" 16.29 13.1157 "2023-05-11" 16.74 13.4781 "2023-05-10" 16.59 13.3573 "2023-05-09" 16.8 13.5264 "2023-05-08" 16.73 13.47 "2023-05-05" 16.64 13.3975 "2023-05-04" 15.39 12.3911 "2023-05-03" 16.04 12.9145 "2023-05-02" 16.11 12.9708 "2023-05-01" 16.83 13.5505 "2023-04-28" 16.86 13.5747 "2023-04-27" 16.58 13.3492 "2023-04-26" 16.01 12.8903 "2023-04-25" 16.21 13.0513 "2023-04-24" 16.82 13.5425 "2023-04-21" 16.64 13.3975 "2023-04-20" 16.56 13.3331 "2023-04-19" 17 13.6874 "2023-04-18" 16.67 13.4217 "2023-04-17" 16.67 13.4217 "2023-04-14" 16.16 13.0111 "2023-04-13" 16.25 13.0835 "2023-04-12" 16 12.8823 "2023-04-11" 15.94 12.8339 "2023-04-10" 15.82 12.7373 "2023-04-06" 15.94 12.8339 "2023-04-05" 15.68 12.6246 "2023-04-04" 15.34 12.3509 "2023-04-03" 15.56 12.528 "2023-03-31" 16.02 12.8984 "2023-03-30" 15.91 12.8098 "2023-03-29" 15.71 12.6488 "2023-03-28" 15.29 12.3106 "2023-03-27" 15.22 12.2542 "2023-03-24" 14.56 11.7229 "2023-03-23" 14.75 11.8758 "2023-03-22" 15.63 12.5844 "2023-03-21" 16.68 13.4298 "2023-03-20" 15.8 12.7212 "2023-03-17" 15.63 12.5844 "2023-03-16" 16.56 13.3331 "2023-03-15" 16.39 13.0111 "2023-03-14" 17.24 13.6858 "2023-03-13" 16.84 13.3683 "2023-03-10" 17.87 14.186 "2023-03-09" 18.6 14.7655 "2023-03-08" 19.65 15.599 "2023-03-07" 20.04 15.9086 "2023-03-06" 20.58 16.3373 "2023-03-03" 20.73 16.4564 "2023-03-02" 20.5 16.2738 "2023-03-01" 20.47 16.25 "2023-02-28" 20.22 16.0515 "2023-02-27" 20.13 15.9801 "2023-02-24" 20.33 16.1388 "2023-02-23" 20.32 16.1309 "2023-02-22" 20.24 16.0674 "2023-02-21" 20.3 16.115 "2023-02-17" 20.82 16.5278 "2023-02-16" 20.7 16.4325 "2023-02-15" 21.56 17.1152 "2023-02-14" 21.59 17.1391 "2023-02-13" 21.65 17.1867 "2023-02-10" 21.36 16.9565 "2023-02-09" 21.41 16.9962 "2023-02-08" 21.85 17.3455 "2023-02-07" 22 17.4645 "2023-02-06" 21.7 17.2264 "2023-02-03" 21.32 16.9247 "2023-02-02" 21.49 17.0597 "2023-02-01" 21.6 17.147 "2023-01-31" 21.76 17.274 "2023-01-30" 21.39 16.9803 "2023-01-27" 21.58 17.1311 "2023-01-26" 21.74 17.2581 "2023-01-25" 21.5 17.0676 "2023-01-24" 21.4 16.9882 "2023-01-23" 21.19 16.8215 "2023-01-20" 20.74 16.4643 "2023-01-19" 20.22 16.0515 "2023-01-18" 20.35 16.1547 "2023-01-17" 21.24 16.8612 "2023-01-13" 20.89 16.5834 "2023-01-12" 21.1 16.7501 "2023-01-11" 20.89 16.5834 "2023-01-10" 20.35 16.1547 "2023-01-09" 20.44 16.2261 "2023-01-06" 20.09 15.9483 "2023-01-05" 19.97 15.853 "2023-01-04" 20.68 16.4167 "2023-01-03" 20.14 15.988 "2022-12-30" 20.06 15.9245 "2022-12-29" 20.21 16.0436 "2022-12-28" 19.83 15.7419 "2022-12-27" 19.96 15.8451 "2022-12-23" 20.27 16.0912 "2022-12-22" 20.09 15.9483 "2022-12-21" 20.54 16.3055 "2022-12-20" 19.7 15.6387 "2022-12-19" 19.41 15.4085 "2022-12-16" 18.87 14.9798 "2022-12-15" 19.68 15.6228 "2022-12-14" 20.34 15.9642 "2022-12-13" 20.41 16.0191 "2022-12-12" 20.38 15.9956 "2022-12-09" 19.84 15.5717 "2022-12-08" 20.01 15.7052 "2022-12-07" 20.1 15.7758 "2022-12-06" 20.66 16.2153 "2022-12-05" 21.22 16.6549 "2022-12-02" 22.06 17.3141 "2022-12-01" 22.2 17.424 "2022-11-30" 22.24 17.4554 "2022-11-29" 21.71 17.0394 "2022-11-28" 21.58 16.9374 "2022-11-25" 22.39 17.5732 "2022-11-23" 22.41 17.5888 "2022-11-22" 22.15 17.3848 "2022-11-21" 21.92 17.2043 "2022-11-18" 21.93 17.2121 "2022-11-17" 21.83 17.1336 "2022-11-16" 22.14 17.3769 "2022-11-15" 22.25 17.4633 "2022-11-14" 22.03 17.2906 "2022-11-11" 22.54 17.6909 "2022-11-10" 22.85 17.9342 "2022-11-09" 21.93 17.2121 "2022-11-08" 21.73 17.0551 "2022-11-07" 21.67 17.008 "2022-11-04" 21.77 17.0865 "2022-11-03" 21.41 16.804 "2022-11-02" 22.64 17.7694 "2022-11-01" 22.74 17.8479 "2022-10-31" 22.67 17.7929 "2022-10-28" 23.01 18.0598 "2022-10-27" 22.62 17.7537 "2022-10-26" 22.48 17.6438 "2022-10-25" 22.37 17.5575 "2022-10-24" 22.07 17.322 "2022-10-21" 21.64 16.9845 "2022-10-20" 20.59 16.1604 "2022-10-19" 20.9 16.4037 "2022-10-18" 21.28 16.7019 "2022-10-17" 20.69 16.2389 "2022-10-14" 20.02 15.713 "2022-10-13" 20.32 15.9485 "2022-10-12" 19.81 15.5482 "2022-10-11" 19.48 15.2892 "2022-10-10" 19.69 15.454 "2022-10-07" 19.94 15.6502 "2022-10-06" 19.89 15.611 "2022-10-05" 20.45 15.87 "2022-10-04" 20.84 16.1726 "2022-10-03" 20.23 15.6993 "2022-09-30" 19.69 15.2802 "2022-09-29" 19.56 15.1793 "2022-09-28" 20.43 15.8545 "2022-09-27" 20.19 15.6682 "2022-09-26" 20.04 15.5518 "2022-09-23" 20.25 15.7148 "2022-09-22" 20.85 16.1804 "2022-09-21" 21.19 16.4443 "2022-09-20" 21.55 16.7236 "2022-09-19" 21.62 16.778 "2022-09-16" 20.72 16.0795