Data:Cincinnati Financial/trading.json

schema_version	1
company	"Cincinnati Financial"
ticker	"CINF"
currency	"USD"
generated_at	"2026-07-05T06:32:05Z"
snapshot	as_of "2026-07-05T06:32:05Z" price 192.03 previous_close 187.21 open 188.65 day_high 192.09 day_low 186.88 volume 687232 market_cap 29704493056 pe_trailing 10.979417 pe_forward 20.911512 price_to_book 1.8892595 dividend_yield 1.96 beta 0.553 fifty_two_week_high 192.09 fifty_two_week_low 143.87 exchange "NMS" analyst target_mean 181.5 target_median 180.5 target_high 191 target_low 172 num_analysts 6 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 192.03 192.03 "2026-07-01" 187.21 187.21 "2026-06-30" 185.14 185.14 "2026-06-29" 186.16 186.16 "2026-06-26" 184.08 184.08 "2026-06-25" 177.73 177.73 "2026-06-24" 178.45 178.45 "2026-06-23" 175.81 175.81 "2026-06-22" 172.46 171.52 "2026-06-18" 170.2 169.2723 "2026-06-17" 171.47 170.5354 "2026-06-16" 171.79 170.8536 "2026-06-15" 169.34 168.417 "2026-06-12" 169.01 168.0888 "2026-06-11" 168.3 167.3827 "2026-06-10" 166.43 165.5229 "2026-06-09" 163.83 162.937 "2026-06-08" 162.25 161.3656 "2026-06-05" 165.29 164.3891 "2026-06-04" 160.66 159.7843 "2026-06-03" 158.02 157.1587 "2026-06-02" 158 157.1388 "2026-06-01" 156.83 155.9752 "2026-05-29" 157.42 156.562 "2026-05-28" 160 159.1279 "2026-05-27" 162.94 162.0519 "2026-05-26" 167.04 166.1295 "2026-05-22" 168.1 167.1838 "2026-05-21" 168.37 167.4523 "2026-05-20" 168.53 167.6114 "2026-05-19" 167.85 166.9351 "2026-05-18" 167.65 166.7362 "2026-05-15" 166.42 165.5129 "2026-05-14" 165.31 164.409 "2026-05-13" 163.26 162.3701 "2026-05-12" 163.79 162.8972 "2026-05-11" 163.33 162.4398 "2026-05-08" 161.5 160.6197 "2026-05-07" 162.05 161.1667 "2026-05-06" 160.43 159.5556 "2026-05-05" 160.35 159.476 "2026-05-04" 159.57 158.7003 "2026-05-01" 162.05 161.1667 "2026-04-30" 163.6 162.7083 "2026-04-29" 163.22 162.3304 "2026-04-28" 164.96 164.0609 "2026-04-27" 165.64 164.7372 "2026-04-24" 164.48 163.5835 "2026-04-23" 168.18 167.2633 "2026-04-22" 166.27 165.3637 "2026-04-21" 166.46 165.5527 "2026-04-20" 165.99 165.0853 "2026-04-17" 166.82 165.9108 "2026-04-16" 163.36 162.4696 "2026-04-15" 163 162.1116 "2026-04-14" 163.35 162.4597 "2026-04-13" 163.68 162.7878 "2026-04-10" 161.14 160.2617 "2026-04-09" 163.95 163.0564 "2026-04-08" 163.25 162.3602 "2026-04-07" 160.18 159.3069 "2026-04-06" 160.04 159.1677 "2026-04-02" 158.41 157.5466 "2026-04-01" 157.66 156.8007 "2026-03-31" 157.35 156.4924 "2026-03-30" 156.42 155.5674 "2026-03-27" 153.68 152.8423 "2026-03-26" 157.56 156.7012 "2026-03-25" 155.45 154.6027 "2026-03-24" 158.27 157.4073 "2026-03-23" 160.19 158.382 "2026-03-20" 158.43 156.6419 "2026-03-19" 157.86 156.0783 "2026-03-18" 160.2 158.3919 "2026-03-17" 164.77 162.9103 "2026-03-16" 166.57 164.69 "2026-03-13" 163.82 161.971 "2026-03-12" 164.23 162.3764 "2026-03-11" 164 162.149 "2026-03-10" 164.73 162.8708 "2026-03-09" 163.32 161.4767 "2026-03-06" 165.39 163.5233 "2026-03-05" 166.34 164.4626 "2026-03-04" 167.97 166.0742 "2026-03-03" 168.53 166.6279 "2026-03-02" 169.98 168.0615 "2026-02-27" 163.98 162.1292 "2026-02-26" 165.2 163.3355 "2026-02-25" 163.75 161.9018 "2026-02-24" 160.73 158.9159 "2026-02-23" 160.91 159.0939 "2026-02-20" 163 161.1603 "2026-02-19" 162.4 160.567 "2026-02-18" 163.25 161.4075 "2026-02-17" 166.07 164.1956 "2026-02-13" 162.77 160.9329 "2026-02-12" 165.11 163.2465 "2026-02-11" 163.46 161.6151 "2026-02-10" 163.09 161.2493 "2026-02-09" 168.7 166.796 "2026-02-06" 172.65 170.7014 "2026-02-05" 171.5 169.5643 "2026-02-04" 168.95 167.0431 "2026-02-03" 163.84 161.9908 "2026-02-02" 162.48 160.6462 "2026-01-30" 160.89 159.0741 "2026-01-29" 158.19 156.4046 "2026-01-28" 158.4 156.6122 "2026-01-27" 157.86 156.0783 "2026-01-26" 157.98 156.1969 "2026-01-23" 157.03 155.2577 "2026-01-22" 158.15 156.365 "2026-01-21" 161.78 159.9541 "2026-01-20" 160.81 158.995 "2026-01-16" 162.18 160.3495 "2026-01-15" 163.37 161.5261 "2026-01-14" 163.68 161.8326 "2026-01-13" 161.01 159.1927 "2026-01-12" 163.63 161.7832 "2026-01-09" 162.99 161.1504 "2026-01-08" 165.19 163.3256 "2026-01-07" 163.04 161.1998 "2026-01-06" 162.12 160.2902 "2026-01-05" 161.96 160.132 "2026-01-02" 161.49 159.6673 "2025-12-31" 163.32 161.4767 "2025-12-30" 164.95 163.0883 "2025-12-29" 164.99 163.1278 "2025-12-26" 164.79 162.9301 "2025-12-24" 165.87 163.9979 "2025-12-23" 165.78 163.9089 "2025-12-22" 166.96 165.0756 "2025-12-19" 167.29 164.5417 "2025-12-18" 167.91 165.1515 "2025-12-17" 167.11 164.3646 "2025-12-16" 165.42 162.7024 "2025-12-15" 167.07 164.3253 "2025-12-12" 165.86 163.1352 "2025-12-11" 165.02 162.309 "2025-12-10" 162.62 159.9484 "2025-12-09" 161.49 158.837 "2025-12-08" 161.3 158.6501 "2025-12-05" 162.3 159.6337 "2025-12-04" 163.01 160.332 "2025-12-03" 162.83 160.155 "2025-12-02" 163.77 161.0795 "2025-12-01" 166.03 163.3024 "2025-11-28" 167.59 164.8367 "2025-11-26" 168.48 165.7121 "2025-11-25" 168.38 165.6138 "2025-11-24" 166.71 163.9712 "2025-11-21" 166.02 163.2925 "2025-11-20" 163.66 160.9713 "2025-11-19" 161.65 158.9943 "2025-11-18" 162.37 159.7025 "2025-11-17" 161.44 158.7878 "2025-11-14" 163.9 161.2074 "2025-11-13" 166.01 163.2827 "2025-11-12" 166.89 164.1483 "2025-11-11" 166.13 163.4007 "2025-11-10" 166.4 163.6663 "2025-11-07" 164.64 161.9352 "2025-11-06" 161.38 158.7288 "2025-11-05" 160.04 157.4108 "2025-11-04" 157.39 154.8043 "2025-11-03" 153.66 151.1356 "2025-10-31" 154.59 152.0503 "2025-10-30" 154.36 151.8241 "2025-10-29" 151.83 149.3357 "2025-10-28" 151.75 149.257 "2025-10-27" 157.64 155.0502 "2025-10-24" 156.67 154.0961 "2025-10-23" 155.72 153.1618 "2025-10-22" 155.47 152.9159 "2025-10-21" 156.29 153.7224 "2025-10-20" 154.9 152.3552 "2025-10-17" 153.02 150.5061 "2025-10-16" 151.39 148.9029 "2025-10-15" 156.35 153.7814 "2025-10-14" 158.75 156.142 "2025-10-13" 157.88 155.2863 "2025-10-10" 158.97 156.3584 "2025-10-09" 161.68 159.0238 "2025-10-08" 165.55 162.8303 "2025-10-07" 165.69 162.968 "2025-10-06" 165.21 162.4958 "2025-10-03" 163.29 160.6074 "2025-10-02" 160.51 157.8731 "2025-10-01" 159.79 157.1649 "2025-09-30" 158.1 155.5027 "2025-09-29" 156.37 153.8011 "2025-09-26" 156.9 154.3224 "2025-09-25" 154.42 151.8831 "2025-09-24" 154.52 151.9815 "2025-09-23" 154.44 151.9028 "2025-09-22" 154.69 152.1487 "2025-09-19" 156.11 152.6897 "2025-09-18" 155.93 152.5136 "2025-09-17" 154.48 151.0954 "2025-09-16" 153.27 149.9119 "2025-09-15" 155.13 151.7311 "2025-09-12" 156.86 153.4232 "2025-09-11" 156.76 153.3254 "2025-09-10" 152.31 148.9729 "2025-09-09" 153.69 150.3227 "2025-09-08" 153.46 150.0977 "2025-09-05" 153.36 149.9999 "2025-09-04" 155.59 152.181 "2025-09-03" 153.53 150.1662 "2025-09-02" 152.95 149.5989 "2025-08-29" 153.6 150.2346 "2025-08-28" 153.4 150.039 "2025-08-27" 154.01 150.6357 "2025-08-26" 153.59 150.2249 "2025-08-25" 153.31 149.951 "2025-08-22" 155.4 151.9952 "2025-08-21" 152.96 149.6087 "2025-08-20" 153.65 150.2835 "2025-08-19" 152.38 149.0414 "2025-08-18" 149.79 146.5081 "2025-08-15" 151.06 147.7503 "2025-08-14" 154.15 150.7726 "2025-08-13" 154.01 150.6357 "2025-08-12" 151.39 148.0731 "2025-08-11" 149.88 146.5961 "2025-08-08" 150.13 146.8407 "2025-08-07" 151.47 148.1513 "2025-08-06" 154.05 150.6748 "2025-08-05" 150.43 147.1341 "2025-08-04" 149.74 146.4592 "2025-08-01" 146.19 142.987 "2025-07-31" 147.51 144.2781 "2025-07-30" 149.51 146.2342 "2025-07-29" 152.42 149.0805 "2025-07-28" 147.1 143.8771 "2025-07-25" 149.4 146.1267 "2025-07-24" 147.87 144.6302 "2025-07-23" 150.92 147.6134 "2025-07-22" 151 147.6916 "2025-07-21" 149 145.7354 "2025-07-18" 150.73 147.4275 "2025-07-17" 149.03 145.7648 "2025-07-16" 147.73 144.4932 "2025-07-15" 145.8 142.6055 "2025-07-14" 149.26 145.9897 "2025-07-11" 147.41 144.1803 "2025-07-10" 147.85 144.6106 "2025-07-09" 146.71 143.4956 "2025-07-08" 146.09 142.8892 "2025-07-07" 146.23 143.0261 "2025-07-03" 148.59 145.3344 "2025-07-02" 146.11 142.9087 "2025-07-01" 149.38 146.1071 "2025-06-30" 148.92 145.6572 "2025-06-27" 146.23 143.0261 "2025-06-26" 145.76 142.5664 "2025-06-25" 143.72 140.5711 "2025-06-24" 146.69 143.476 "2025-06-23" 147.24 144.014 "2025-06-20" 145.44 141.4025 "2025-06-18" 145.7 141.6553 "2025-06-17" 145.27 141.2372 "2025-06-16" 146.7 142.6275 "2025-06-13" 146.36 142.297 "2025-06-12" 148.25 144.1345 "2025-06-11" 146.99 142.9095 "2025-06-10" 147.05 142.9678 "2025-06-09" 148.97 144.8345 "2025-06-06" 151.03 146.8373 "2025-06-05" 149.87 145.7095 "2025-06-04" 149.76 145.6026 "2025-06-03" 151.51 147.304 "2025-06-02" 151.6 147.3915 "2025-05-30" 150.82 146.6331 "2025-05-29" 149.97 145.8067 "2025-05-28" 147.82 143.7164 "2025-05-27" 149.47 145.3206 "2025-05-23" 145.83 141.7817 "2025-05-22" 145.3 141.2664 "2025-05-21" 146.52 142.4525 "2025-05-20" 150.17 146.0012 "2025-05-19" 150.95 146.7595 "2025-05-16" 150.86 146.672 "2025-05-15" 149.3 145.1553 "2025-05-14" 146.3 142.2386 "2025-05-13" 148.56 144.4359 "2025-05-12" 150 145.8359 "2025-05-09" 147.8 143.697 "2025-05-08" 146.67 142.5983 "2025-05-07" 145.2 141.1691 "2025-05-06" 144.92 140.8969 "2025-05-05" 143.89 139.8955 "2025-05-02" 143.58 139.5941 "2025-05-01" 139.84 135.9579 "2025-04-30" 139.21 135.3454 "2025-04-29" 139.85 135.9677 "2025-04-28" 135.87 132.0981 "2025-04-25" 133.69 129.9787 "2025-04-24" 135.36 131.6023 "2025-04-23" 134.05 130.3287 "2025-04-22" 132.95 129.2592 "2025-04-21" 127.72 124.1744 "2025-04-17" 132.24 128.5689 "2025-04-16" 132.11 128.4425 "2025-04-15" 133.33 129.6287 "2025-04-14" 133.31 129.6092 "2025-04-11" 131.09 127.4508 "2025-04-10" 131.6 127.9467 "2025-04-09" 134.63 130.8926 "2025-04-08" 127.05 123.523 "2025-04-07" 126.6 123.0855 "2025-04-04" 131.69 128.0342 "2025-04-03" 144.7 140.683 "2025-04-02" 147.59 143.4928 "2025-04-01" 147.45 143.3567 "2025-03-31" 147.72 143.6192 "2025-03-28" 145.55 141.5094 "2025-03-27" 147.54 143.4442 "2025-03-26" 146.49 142.4234 "2025-03-25" 145.8 141.7525 "2025-03-24" 145.67 141.6261 "2025-03-21" 145.62 140.7316 "2025-03-20" 146.22 141.3115 "2025-03-19" 147.68 142.7225 "2025-03-18" 145.88 140.9829 "2025-03-17" 147.22 142.2779 "2025-03-14" 145.39 140.5094 "2025-03-13" 141.99 137.2235 "2025-03-12" 139.96 135.2617 "2025-03-11" 140.13 135.4259 "2025-03-10" 138.46 133.812 "2025-03-07" 139.96 135.2617 "2025-03-06" 140.77 136.0445 "2025-03-05" 143.18 138.3735 "2025-03-04" 143.26 138.4509 "2025-03-03" 147.48 142.5292 "2025-02-28" 147.81 142.8481 "2025-02-27" 144.55 139.6976 "2025-02-26" 140.18 135.4743 "2025-02-25" 139.94 135.2423 "2025-02-24" 137.13 132.5267 "2025-02-21" 135.14 130.6035 "2025-02-20" 135.77 131.2123 "2025-02-19" 136.43 131.8501 "2025-02-18" 136.61 132.0241 "2025-02-14" 136.97 132.372 "2025-02-13" 137.19 132.5846 "2025-02-12" 133.67 129.1828 "2025-02-11" 139.43 134.7494 "2025-02-10" 135.62 131.0673 "2025-02-07" 136.96 132.3624 "2025-02-06" 137.91 133.2805 "2025-02-05" 136.77 132.1787 "2025-02-04" 135.63 131.077 "2025-02-03" 136.93 132.3334 "2025-01-31" 137.05 132.4493 "2025-01-30" 139.04 134.3725 "2025-01-29" 138.27 133.6284 "2025-01-28" 139.42 134.7397 "2025-01-27" 140.89 136.1604 "2025-01-24" 137.24 132.6329 "2025-01-23" 136.07 131.5022 "2025-01-22" 138.01 133.3771 "2025-01-21" 140.13 135.4259 "2025-01-17" 140.66 135.9382 "2025-01-16" 142.91 138.1126 "2025-01-15" 141.24 136.4987 "2025-01-14" 139.49 134.8074 "2025-01-13" 135.92 131.3572 "2025-01-10" 135.58 131.0287 "2025-01-08" 141.71 136.9529 "2025-01-07" 142.31 137.5327 "2025-01-06" 141.75 136.9915 "2025-01-03" 142.1 137.3298 "2025-01-02" 142.48 137.697 "2024-12-31" 143.7 138.8761 "2024-12-30" 143.14 138.3349 "2024-12-27" 144.05 139.2144 "2024-12-26" 145.31 140.432 "2024-12-24" 145.27 140.3934 "2024-12-23" 142.9 138.1029 "2024-12-20" 144.57 139.7169 "2024-12-19" 142.23 137.4554 "2024-12-18" 143 137.4168 "2024-12-17" 147.8 142.0294 "2024-12-16" 152.29 146.3441 "2024-12-13" 152.22 146.2768 "2024-12-12" 152.16 146.2191 "2024-12-11" 151.68 145.7579 "2024-12-10" 149.83 143.9801 "2024-12-09" 153.65 147.6509 "2024-12-06" 156.03 149.938 "2024-12-05" 157.16 151.0239 "2024-12-04" 156.3 150.1975 "2024-12-03" 156.49 150.3801 "2024-12-02" 157.58 151.4275 "2024-11-29" 159.83 153.5897 "2024-11-27" 160.16 153.9068 "2024-11-26" 159.61 153.3783 "2024-11-25" 159.42 153.1957 "2024-11-22" 156.47 150.3609 "2024-11-21" 154.85 148.8041 "2024-11-20" 151.62 145.7002 "2024-11-19" 150.58 144.7008 "2024-11-18" 152.13 146.1903 "2024-11-15" 151.78 145.854 "2024-11-14" 149.55 143.711 "2024-11-13" 150.78 144.893 "2024-11-12" 151.18 145.2774 "2024-11-11" 151.17 145.2678 "2024-11-08" 148.69 142.8846 "2024-11-07" 147.12 141.3759 "2024-11-06" 149.68 143.836 "2024-11-05" 140.37 134.8895 "2024-11-04" 138.19 132.7946 "2024-11-01" 140.65 135.1585 "2024-10-31" 140.83 135.3315 "2024-10-30" 143.44 137.8396 "2024-10-29" 142 136.4558 "2024-10-28" 144.49 138.8486 "2024-10-25" 141.25 135.7351 "2024-10-24" 138.24 132.8426 "2024-10-23" 138.88 133.4576 "2024-10-22" 138.6 133.1886 "2024-10-21" 140.17 134.6973 "2024-10-18" 141.4 135.8792 "2024-10-17" 141.3 135.7832 "2024-10-16" 138.22 132.8234 "2024-10-15" 136.8 131.4588 "2024-10-14" 136.88 131.5357 "2024-10-11" 136.39 131.0649 "2024-10-10" 135.01 129.7387 "2024-10-09" 134.69 129.4312 "2024-10-08" 133.88 128.6529 "2024-10-07" 132.86 127.6727 "2024-10-04" 138.72 133.3039 "2024-10-03" 135.74 130.4403 "2024-10-02" 136.7 131.3627 "2024-10-01" 137.28 131.9201 "2024-09-30" 136.12 130.8054 "2024-09-27" 135.64 130.3441 "2024-09-26" 134.96 129.6907 "2024-09-25" 135.22 129.9405 "2024-09-24" 136.19 130.8727 "2024-09-23" 136.23 130.9111 "2024-09-20" 134.63 129.3736 "2024-09-19" 135.77 130.4691 "2024-09-18" 136.3 130.9784 "2024-09-17" 136.17 130.8534 "2024-09-16" 137.18 131.0456 "2024-09-13" 135.82 129.7465 "2024-09-12" 135.12 129.0778 "2024-09-11" 133.97 127.9792 "2024-09-10" 137.44 131.294 "2024-09-09" 137.47 131.3227 "2024-09-06" 135.39 129.3357 "2024-09-05" 136.34 130.2432 "2024-09-04" 138.2 132.02 "2024-09-03" 137.57 131.4182 "2024-08-30" 137.03 130.9024 "2024-08-29" 135.61 129.5459 "2024-08-28" 134.82 128.7912 "2024-08-27" 133.6 127.6257 "2024-08-26" 132.56 126.6322 "2024-08-23" 132.81 126.871 "2024-08-22" 131.97 126.0686 "2024-08-21" 131.04 125.1802 "2024-08-20" 130.66 124.8172 "2024-08-19" 131.32 125.4477 "2024-08-16" 131.12 125.2566 "2024-08-15" 129.87 124.0625 "2024-08-14" 130.07 124.2536 "2024-08-13" 128.47 122.7251 "2024-08-12" 126.86 121.1871 "2024-08-09" 128.18 122.4481 "2024-08-08" 127.36 121.6648 "2024-08-07" 126.27 120.6235 "2024-08-06" 126.78 121.1107 "2024-08-05" 125.82 120.1936 "2024-08-02" 130.35 124.5211 "2024-08-01" 129.94 124.1294 "2024-07-31" 130.62 124.779 "2024-07-30" 130.18 124.3586 "2024-07-29" 126.45 120.7955 "2024-07-26" 123.96 118.4168 "2024-07-25" 120.3 114.9205 "2024-07-24" 120.03 114.6625 "2024-07-23" 121.2 115.7802 "2024-07-22" 120.39 115.0064 "2024-07-19" 121.03 115.6178 "2024-07-18" 126.01 120.3751 "2024-07-17" 127.17 121.4833 "2024-07-16" 125.13 119.5345 "2024-07-15" 123.26 117.7481 "2024-07-12" 122.34 116.8692 "2024-07-11" 121.41 115.9808 "2024-07-10" 119.1 113.7741 "2024-07-09" 116.93 111.7012 "2024-07-08" 116.68 111.4623 "2024-07-05" 115.7 110.5262 "2024-07-03" 116.72 111.5005 "2024-07-02" 118.85 113.5353 "2024-07-01" 119.19 113.8601 "2024-06-28" 118.1 112.8189 "2024-06-27" 116.68 111.4623 "2024-06-26" 114.94 109.8002 "2024-06-25" 115.82 110.6408 "2024-06-24" 116.61 111.3955 "2024-06-21" 115.21 110.0581 "2024-06-20" 115.4 110.2396 "2024-06-18" 113.67 108.587 "2024-06-17" 113.81 107.9469 "2024-06-14" 112.27 106.4862 "2024-06-13" 113.66 107.8046 "2024-06-12" 113.69 107.8331 "2024-06-11" 113.9 108.0323 "2024-06-10" 115.26 109.3222 "2024-06-07" 115.97 109.9956 "2024-06-06" 114.91 108.9902 "2024-06-05" 114.62 108.7152 "2024-06-04" 114.84 108.9238 "2024-06-03" 116.35 110.3561 "2024-05-31" 117.58 111.5227 "2024-05-30" 116.2 110.2138 "2024-05-29" 114.66 108.7531 "2024-05-28" 115.74 109.7775 "2024-05-24" 117.68 111.6175 "2024-05-23" 117.11 111.0769 "2024-05-22" 118.82 112.6988 "2024-05-21" 118.59 112.4807 "2024-05-20" 117.95 111.8736 "2024-05-17" 120.06 113.8749 "2024-05-16" 118.52 112.4143 "2024-05-15" 117.29 111.2476 "2024-05-14" 118.21 112.1202 "2024-05-13" 118.33 112.2341 "2024-05-10" 118.87 112.7462 "2024-05-09" 118.31 112.2151 "2024-05-08" 117.44 111.3899 "2024-05-07" 117.2 111.1623 "2024-05-06" 117.38 111.333 "2024-05-03" 116.94 110.9157 "2024-05-02" 116.16 110.1758 "2024-05-01" 117.3 111.2571 "2024-04-30" 115.69 109.7301 "2024-04-29" 113.55 107.7003 "2024-04-26" 110.88 105.1678 "2024-04-25" 118.44 112.3384 "2024-04-24" 119.92 113.7421 "2024-04-23" 120.83 114.6053 "2024-04-22" 120.96 114.7286 "2024-04-19" 119.95 113.7706 "2024-04-18" 117.52 111.4658 "2024-04-17" 115.3 109.3602 "2024-04-16" 117.07 111.039 "2024-04-15" 116.8 110.7829 "2024-04-12" 118.62 112.5091 "2024-04-11" 119.17 113.0308 "2024-04-10" 120.84 114.6147 "2024-04-09" 119.88 113.7042 "2024-04-08" 121.9 115.6201 "2024-04-05" 121.52 115.2597 "2024-04-04" 120.28 114.0836 "2024-04-03" 121.29 115.0416 "2024-04-02" 121.65 115.383 "2024-04-01" 122.17 115.8762 "2024-03-28" 124.17 117.7732 "2024-03-27" 123.29 116.9385 "2024-03-26" 120.28 114.0836 "2024-03-25" 120.76 114.5389 "2024-03-22" 117.42 111.3709 "2024-03-21" 118.84 112.7178 "2024-03-20" 118.6 112.4901 "2024-03-19" 117.87 111.7978 "2024-03-18" 118.22 112.1297 "2024-03-15" 119.9 112.9549 "2024-03-14" 119.81 112.8701 "2024-03-13" 118.91 112.0223 "2024-03-12" 118.34 111.4853 "2024-03-11" 117.38 110.5809 "2024-03-08" 117.29 110.4961 "2024-03-07" 117.23 110.4396 "2024-03-06" 117.79 110.9671 "2024-03-05" 111.96 105.4748 "2024-03-04" 112.42 105.9082 "2024-03-01" 113.54 106.9633 "2024-02-29" 114 107.3967 "2024-02-28" 113.7 107.114 "2024-02-27" 113.32 106.7561 "2024-02-26" 112.24 105.7386 "2024-02-23" 112.81 106.2756 "2024-02-22" 112.11 105.6161 "2024-02-21" 111.25 104.8059 "2024-02-20" 110.94 104.5139 "2024-02-16" 111.86 105.3806 "2024-02-15" 112.41 105.8988 "2024-02-14" 110.94 104.5139 "2024-02-13" 109.62 103.2703 "2024-02-12" 110.53 104.1276 "2024-02-09" 108.89 102.5826 "2024-02-08" 107.6 101.3674 "2024-02-07" 107.03 100.8304 "2024-02-06" 112.1 105.6067 "2024-02-05" 111.77 105.2958 "2024-02-02" 112.22 105.7198 "2024-02-01" 110.57 104.1653 "2024-01-31" 110.8 104.382 "2024-01-30" 112.03 105.5408 "2024-01-29" 111.93 105.4466 "2024-01-26" 112.21 105.7103 "2024-01-25" 112.3 105.7951 "2024-01-24" 112.95 106.4075 "2024-01-23" 111.75 105.277 "2024-01-22" 111.95 105.4654 "2024-01-19" 111.29 104.8436 "2024-01-18" 108.27 101.9986 "2024-01-17" 107.3 101.0847 "2024-01-16" 107.29 101.0753 "2024-01-12" 107.37 101.1507 "2024-01-11" 108.27 101.9986 "2024-01-10" 107.42 101.1978 "2024-01-09" 106.51 100.3405 "2024-01-08" 107.49 101.2637 "2024-01-05" 107.36 101.1413 "2024-01-04" 106.6 100.4253 "2024-01-03" 105.24 99.1441 "2024-01-02" 105.88 99.747 "2023-12-29" 103.46 97.4672 "2023-12-28" 103.39 97.4012 "2023-12-27" 102.75 96.7983 "2023-12-26" 102.55 96.6099 "2023-12-22" 101.85 95.9504 "2023-12-21" 101.85 95.9504 "2023-12-20" 100.98 95.1308 "2023-12-19" 102.33 96.4026 "2023-12-18" 101.94 96.0352 "2023-12-15" 102.48 95.8374 "2023-12-14" 104.94 98.1379 "2023-12-13" 105.98 99.1105 "2023-12-12" 104.63 97.848 "2023-12-11" 103.91 97.1747 "2023-12-08" 102.8 96.1366 "2023-12-07" 102.61 95.9589 "2023-12-06" 101.54 94.9583 "2023-12-05" 103.17 96.4827 "2023-12-04" 103.77 97.0438 "2023-12-01" 102.65 95.9964 "2023-11-30" 102.79 96.1273 "2023-11-29" 100.66 94.1353 "2023-11-28" 100.69 94.1634 "2023-11-27" 102.5 95.8561 "2023-11-24" 102.68 96.0244 "2023-11-22" 102.04 95.4259 "2023-11-21" 101.57 94.9864 "2023-11-20" 100.78 94.2476 "2023-11-17" 100.89 94.3504 "2023-11-16" 101.08 94.5281 "2023-11-15" 101.38 94.8087 "2023-11-14" 102.2 95.5755 "2023-11-13" 99.18 92.7513 "2023-11-10" 99.73 93.2656 "2023-11-09" 99.09 92.6671 "2023-11-08" 99.84 93.3685 "2023-11-07" 100.63 94.1073 "2023-11-06" 100.11 93.621 "2023-11-03" 100.88 94.3411 "2023-11-02" 99.89 93.4153 "2023-11-01" 101.93 95.323 "2023-10-31" 99.67 93.2095 "2023-10-30" 100.3 93.7987 "2023-10-27" 97.58 91.255 "2023-10-26" 99.68 93.2189 "2023-10-25" 98.39 92.0125 "2023-10-24" 99.82 93.3498 "2023-10-23" 98.2 91.8348 "2023-10-20" 98.63 92.2369 "2023-10-19" 100.92 94.3785 "2023-10-18" 102.54 95.8935 "2023-10-17" 104.05 97.3056 "2023-10-16" 103.1 96.4172 "2023-10-13" 101.8 95.2015 "2023-10-12" 101.35 94.7806 "2023-10-11" 102.27 95.641 "2023-10-10" 101.39 94.818 "2023-10-09" 102.3 95.6691 "2023-10-06" 100.26 93.7613 "2023-10-05" 101.34 94.7713 "2023-10-04" 100.88 94.3411 "2023-10-03" 99.78 93.3124 "2023-10-02" 100.06 93.5742 "2023-09-29" 102.29 95.6597 "2023-09-28" 103.7 96.9783 "2023-09-27" 104.7 97.9135 "2023-09-26" 105.2 98.3811 "2023-09-25" 106.64 99.7277 "2023-09-22" 107.01 100.0737 "2023-09-21" 107.44 100.4759 "2023-09-20" 109.52 102.4211 "2023-09-19" 109.06 101.9909 "2023-09-18" 108.44 101.4111 "2023-09-15" 107.19 100.2421 "2023-09-14" 108.44 100.7097 "2023-09-13" 106.43 98.843 "2023-09-12" 107.19 99.5488 "2023-09-11" 105.91 98.36 "2023-09-08" 105 97.5149 "2023-09-07" 104.76 97.292 "2023-09-06" 104.52 97.0691 "2023-09-05" 105.06 97.5706 "2023-09-01" 106.48 98.8894 "2023-08-31" 105.79 98.2486 "2023-08-30" 106.19 98.6201 "2023-08-29" 104.86 97.3849 "2023-08-28" 104.42 96.9762 "2023-08-25" 104.22 96.7905 "2023-08-24" 104.02 96.6048 "2023-08-23" 104.35 96.9112 "2023-08-22" 103.22 95.8618 "2023-08-21" 103.82 96.419 "2023-08-18" 103.87 96.4655 "2023-08-17" 105.13 97.6356 "2023-08-16" 105.67 98.1371 "2023-08-15" 105.63 98.1 "2023-08-14" 106.86 99.2423 "2023-08-11" 107.56 99.8924 "2023-08-10" 107.54 99.8738 "2023-08-09" 108.61 100.8675 "2023-08-08" 108.48 100.7468 "2023-08-07" 109.72 101.8984 "2023-08-04" 109 101.2298 "2023-08-03" 109.39 101.5919 "2023-08-02" 109.39 101.5919 "2023-08-01" 108.41 100.6818 "2023-07-31" 107.58 99.911 "2023-07-28" 109.65 101.8334 "2023-07-27" 102.62 95.3046 "2023-07-26" 103.62 96.2333 "2023-07-25" 101.7 94.4501 "2023-07-24" 102.74 95.416 "2023-07-21" 102.56 95.2488 "2023-07-20" 102.56 95.2488 "2023-07-19" 99.99 92.862 "2023-07-18" 99.73 92.6206 "2023-07-17" 98.36 91.3482 "2023-07-14" 97.89 90.9117 "2023-07-13" 99.68 92.5741 "2023-07-12" 99.82 92.7042 "2023-07-11" 99.6 92.4998 "2023-07-10" 97.4 90.4567 "2023-07-07" 98.17 91.1718 "2023-07-06" 97.24 90.3081 "2023-07-05" 96.99 90.0759 "2023-07-03" 98.32 91.3111 "2023-06-30" 97.32 90.3824 "2023-06-29" 96.64 89.7509 "2023-06-28" 95.55 88.7385 "2023-06-27" 97.18 90.2524 "2023-06-26" 96.73 89.8344 "2023-06-23" 95.71 88.8872 "2023-06-22" 97.43 90.4845 "2023-06-21" 97.99 91.0046 "2023-06-20" 98.93 91.8776 "2023-06-16" 100.9 93.7072 "2023-06-15" 100.4 93.2428 "2023-06-14" 99.97 92.1469 "2023-06-13" 102.92 94.8661 "2023-06-12" 103.05 94.9859 "2023-06-09" 101.93 93.9536 "2023-06-08" 101.68 93.7231 "2023-06-07" 102.82 94.7739 "2023-06-06" 101.16 93.2438 "2023-06-05" 100.57 92.7 "2023-06-02" 100.58 92.7092 "2023-06-01" 97.15 89.5476 "2023-05-31" 96.5 88.9485 "2023-05-30" 98.88 91.1422 "2023-05-26" 98.32 90.6261 "2023-05-25" 98.49 90.7828 "2023-05-24" 100.43 92.5709 "2023-05-23" 102.71 94.6725 "2023-05-22" 104.43 96.2579 "2023-05-19" 104.96 96.7464 "2023-05-18" 105.73 97.4562 "2023-05-17" 102.69 94.6541 "2023-05-16" 101.82 93.8522 "2023-05-15" 104.01 95.8708 "2023-05-12" 103.57 95.4652 "2023-05-11" 103.95 95.8155 "2023-05-10" 104.5 96.3224 "2023-05-09" 105.52 97.2626 "2023-05-08" 106 97.7051 "2023-05-05" 105.24 97.0045 "2023-05-04" 104.01 95.8708 "2023-05-03" 104.44 96.2671 "2023-05-02" 103.64 95.5297 "2023-05-01" 105.33 97.0875 "2023-04-28" 106.44 98.1106 "2023-04-27" 103.61 95.5021 "2023-04-26" 101.8 93.8337 "2023-04-25" 103.55 95.4468 "2023-04-24" 105.56 97.2995 "2023-04-21" 105.78 97.5023 "2023-04-20" 106.92 98.5531 "2023-04-19" 108.32 99.8435 "2023-04-18" 107.84 99.4011 "2023-04-17" 107.52 99.1061 "2023-04-14" 106.74 98.3871 "2023-04-13" 110.55 101.899 "2023-04-12" 110.43 101.7884 "2023-04-11" 110.99 102.3046 "2023-04-10" 111.31 102.5995 "2023-04-06" 111.85 103.0973 "2023-04-05" 111.28 102.5719 "2023-04-04" 110.85 102.1755 "2023-04-03" 112.43 103.6319 "2023-03-31" 112.08 103.3093 "2023-03-30" 110.36 101.7239 "2023-03-29" 110.73 102.0649 "2023-03-28" 108.03 99.5762 "2023-03-27" 108.39 99.908 "2023-03-24" 106.6 98.2581 "2023-03-23" 105.98 97.6866 "2023-03-22" 107.73 99.2997 "2023-03-21" 111.27 102.5627 "2023-03-20" 110.41 101.77 "2023-03-17" 104.91 96.7004 "2023-03-16" 110.87 102.194 "2023-03-15" 107.51 98.4056 "2023-03-14" 111.12 101.7099 "2023-03-13" 108.76 99.5498 "2023-03-10" 112.57 103.0371 "2023-03-09" 114.91 105.1789 "2023-03-08" 117 107.0919 "2023-03-07" 117.84 107.8608 "2023-03-06" 120.93 110.6891 "2023-03-03" 121.06 110.8081 "2023-03-02" 119.55 109.426 "2023-03-01" 119.92 109.7646 "2023-02-28" 120.7 110.4786 "2023-02-27" 120.98 110.7349 "2023-02-24" 121.45 111.1651 "2023-02-23" 122.97 112.5564 "2023-02-22" 124.71 114.149 "2023-02-21" 124.86 114.2863 "2023-02-17" 127.03 116.2725 "2023-02-16" 125.89 115.2291 "2023-02-15" 126.72 115.9888 "2023-02-14" 125.78 115.1284 "2023-02-13" 127.11 116.3458 "2023-02-10" 125.17 114.5701 "2023-02-09" 126.25 115.5586 "2023-02-08" 127.69 116.8767 "2023-02-07" 127.62 116.8126 "2023-02-06" 115.28 105.5176 "2023-02-03" 115.11 105.362 "2023-02-02" 115.41 105.6366 "2023-02-01" 114.31 104.6297 "2023-01-31" 113.15 103.568 "2023-01-30" 111.52 102.076 "2023-01-27" 105.44 96.5109 "2023-01-26" 105.79 96.8312 "2023-01-25" 105.17 96.2638 "2023-01-24" 105.5 96.5658 "2023-01-23" 105.19 96.2821 "2023-01-20" 102.73 94.0304 "2023-01-19" 101.15 92.5842 "2023-01-18" 104.4 95.559 "2023-01-17" 106.19 97.1974 "2023-01-13" 108.75 99.5406 "2023-01-12" 107.93 98.79 "2023-01-11" 109.89 100.584 "2023-01-10" 110.51 101.1516 "2023-01-09" 108.69 99.4857 "2023-01-06" 109.74 100.4468 "2023-01-05" 106.67 97.6367 "2023-01-04" 106.35 97.3438 "2023-01-03" 104.01 95.202 "2022-12-30" 102.39 93.7192 "2022-12-29" 104.16 95.3393 "2022-12-28" 102.71 94.0121 "2022-12-27" 104.44 95.5956 "2022-12-23" 104.46 95.6139 "2022-12-22" 103.75 94.964 "2022-12-21" 104.55 95.6963 "2022-12-20" 102.31 93.6459 "2022-12-19" 100.94 92.392 "2022-12-16" 102.22 93.5636 "2022-12-15" 103.66 94.8816 "2022-12-14" 106.41 96.7672 "2022-12-13" 107.59 97.8402 "2022-12-12" 107.37 97.6402 "2022-12-09" 105.91 96.3125 "2022-12-08" 106.21 96.5853 "2022-12-07" 104.8 95.3031 "2022-12-06" 106.94 97.2491 "2022-12-05" 107.87 98.0949 "2022-12-02" 110.41 100.4047 "2022-12-01" 111.12 101.0504 "2022-11-30" 110.96 100.9049 "2022-11-29" 108.13 98.3313 "2022-11-28" 107.39 97.6584 "2022-11-25" 109.83 99.8773 "2022-11-23" 108.8 98.9406 "2022-11-22" 108.04 98.2495 "2022-11-21" 106.83 97.1491 "2022-11-18" 106.86 97.1764 "2022-11-17" 105.64 96.0669 "2022-11-16" 105.86 96.267 "2022-11-15" 106.39 96.749 "2022-11-14" 108.93 99.0588 "2022-11-11" 110.09 100.1137 "2022-11-10" 107.55 97.8039 "2022-11-09" 101.49 92.293 "2022-11-08" 103.15 93.8026 "2022-11-07" 102.43 93.1478 "2022-11-04" 99.79 90.7471 "2022-11-03" 97 88.2099 "2022-11-02" 99.05 90.0741 "2022-11-01" 99.22 90.2287 "2022-10-31" 103.32 93.9572 "2022-10-28" 102.49 93.2024 "2022-10-27" 98.81 89.8559 "2022-10-26" 98.1 89.2102 "2022-10-25" 98.95 89.9832 "2022-10-24" 99.66 90.6289 "2022-10-21" 99.24 90.2469 "2022-10-20" 97.75 88.8919 "2022-10-19" 101.04 91.8838 "2022-10-18" 101.59 92.384 "2022-10-17" 100.29 91.2018 "2022-10-14" 99.05 90.0741 "2022-10-13" 101.4 92.2112 "2022-10-12" 97.1 88.3008 "2022-10-11" 96.56 87.8098 "2022-10-10" 95.75 87.0732 "2022-10-07" 93.94 85.4272 "2022-10-06" 95.57 86.9095 "2022-10-05" 96.64 87.8825 "2022-10-04" 96.19 87.4733 "2022-10-03" 93.26 84.8088 "2022-09-30" 89.57 81.4532 "2022-09-29" 91.85 83.5266 "2022-09-28" 92.48 84.0995 "2022-09-27" 90.74 82.5172 "2022-09-26" 90.26 82.0807 "2022-09-23" 92 83.663 "2022-09-22" 92.99 84.5633 "2022-09-21" 94.5 85.9365 "2022-09-20" 97.03 88.2372 "2022-09-19" 99.16 90.1742 "2022-09-16" 97.41 88.5828 "2022-09-15" 99.8 90.7562 "2022-09-14" 100.2 90.4924 "2022-09-13" 99.38 89.7519 "2022-09-12" 102.62 92.678 "2022-09-09" 100.69 90.935 "2022-09-08" 99.68 90.0228 "2022-09-07" 99.03 89.4358 "2022-09-06" 97.22 87.8011 "2022-09-02" 96.82 87.4399 "2022-09-01" 97.72 88.2527 "2022-08-31" 96.96 87.5663 "2022-08-30" 98.54 88.9933 "2022-08-29" 100.22 90.5105 "2022-08-26" 100.83 91.0614 "2022-08-25" 102.92 92.9489 "2022-08-24" 101.3 91.4859 "2022-08-23" 101.16 91.3595 "2022-08-22" 101.62 91.7749 "2022-08-19" 103.88 93.8159 "2022-08-18" 106.17 95.8841 "2022-08-17" 106.45 96.1369 "2022-08-16" 105.33 95.1255 "2022-08-15" 104.5 94.3759 "2022-08-12" 104.33 94.2223 "2022-08-11" 102.76 92.8044 "2022-08-10" 100.04 90.3479 "2022-08-09" 98.84 89.2642 "2022-08-08" 98.34 88.8126 "2022-08-05" 97.26 87.8373 "2022-08-04" 95.5 86.2478 "2022-08-03" 96.7 87.3315 "2022-08-02" 94.61 85.444 "2022-08-01" 94.89 85.6969 "2022-07-29" 97.34 87.9095 "2022-07-28" 97.68 88.2166 "2022-07-27" 113.46 102.4678 "2022-07-26" 113.62 102.6123 "2022-07-25" 112.55 101.646 "2022-07-22" 110.83 100.0926 "2022-07-21" 110.71 99.9842 "2022-07-20" 110.88 100.1378 "2022-07-19" 111.71 100.8873 "2022-07-18" 108.96 98.4038 "2022-07-15" 112.38 101.4924 "2022-07-14" 111.12 100.3545 "2022-07-13" 115.81 104.5901 "2022-07-12" 116.83 105.5113 "2022-07-11" 117.76 106.3512 "2022-07-08" 118.64 107.146 "2022-07-07" 119.16 107.6156 "2022-07-06" 119.81 108.2026 "2022-07-05" 119.06 107.5253 "2022-07-01" 120.36 108.6993 "2022-06-30" 118.98 107.453 "2022-06-29" 117.9 106.4777 "2022-06-28" 117.64 106.2428 "2022-06-27" 117.18 105.8274 "2022-06-24" 116.5 105.2133 "2022-06-23" 113.58 102.5762 "2022-06-22" 115.72 104.5088 "2022-06-21" 115.55 104.3553 "2022-06-17" 113.97 102.9284 "2022-06-16" 112.7 101.7814 "2022-06-15" 117.52 105.5113 "2022-06-14" 116.42 104.5237 "2022-06-13" 116.33 104.4429 "2022-06-10" 119.9 107.6481 "2022-06-09" 123.42 110.8084 "2022-06-08" 126.51 113.5827 "2022-06-07" 128.34 115.2257 "2022-06-06" 128.12 115.0282 "2022-06-03" 126.34 113.43 "2022-06-02" 127.35 114.3368 "2022-06-01" 126.11 113.2235 "2022-05-31" 127.86 114.7947 "2022-05-27" 128.42 115.2975 "2022-05-26" 127.06 114.0765 "2022-05-25" 124.44 111.7242 "2022-05-24" 125.09 112.3078 "2022-05-23" 125.34 112.5322 "2022-05-20" 121.98 109.5156 "2022-05-19" 122.67 110.1351 "2022-05-18" 124.81 112.0564 "2022-05-17" 126.97 113.9957 "2022-05-16" 126.11 113.2235 "2022-05-13" 126.23 113.3313 "2022-05-12" 124.82 112.0654 "2022-05-11" 125.15 112.3617 "2022-05-10" 125 112.227 "2022-05-09" 125.02 112.2449 "2022-05-06" 126.46 113.5378 "2022-05-05" 125.85 112.9901 "2022-05-04" 127.34 114.3278 "2022-05-03" 122.17 109.6862 "2022-05-02" 120.75 108.4112 "2022-04-29" 122.66 110.1261 "2022-04-28" 136 122.1029 "2022-04-27" 135.01 121.2141 "2022-04-26" 134.03 120.3343 "2022-04-25" 136.08 122.1748 "2022-04-22" 136.66 122.6955 "2022-04-21" 140.28 125.9456 "2022-04-20" 141.25 126.8165 "2022-04-19" 138.84 124.6527 "2022-04-18" 138.59 124.4283 "2022-04-14" 138.19 124.0692 "2022-04-13" 137.84 123.7549 "2022-04-12" 136.84 122.8571 "2022-04-11" 136.48 122.5339 "2022-04-08" 137.89 123.7998 "2022-04-07" 136.99 122.9918 "2022-04-06" 137.37 123.333 "2022-04-05" 135.28 121.4565 "2022-04-04" 135.13 121.3218 "2022-04-01" 138.07 123.9614 "2022-03-31" 135.96 122.067 "2022-03-30" 138.15 124.0333 "2022-03-29" 136.56 122.6057 "2022-03-28" 135.77 121.8964 "2022-03-25" 136.89 122.902 "2022-03-24" 134.82 121.0435 "2022-03-23" 131.74 118.2783 "2022-03-22" 131.69 118.2334 "2022-03-21" 131.11 117.7126 "2022-03-18" 127.94 114.8665 "2022-03-17" 132.27 118.7541 "2022-03-16" 130.5 116.5455 "2022-03-15" 130.72 116.7419 "2022-03-14" 128.04 114.3485 "2022-03-11" 121.69 108.6775 "2022-03-10" 122.16 109.0973 "2022-03-09" 121.36 108.3828 "2022-03-08" 119.32 106.561 "2022-03-07" 119.73 106.9271 "2022-03-04" 123.2 110.026 "2022-03-03" 124.36 111.062 "2022-03-02" 123.39 110.1957 "2022-03-01" 120.05 107.2129 "2022-02-28" 122.79 109.6599 "2022-02-25" 124.94 111.58 "2022-02-24" 119.42 106.6503 "2022-02-23" 122.44 109.3474 "2022-02-22" 123.94 110.6869 "2022-02-18" 125.58 112.1516 "2022-02-17" 126.25 112.7499 "2022-02-16" 128.14 114.4378 "2022-02-15" 120.69 107.7845 "2022-02-14" 119.48 106.7038 "2022-02-11" 121.14 108.1863 "2022-02-10" 122.54 109.4366 "2022-02-09" 123.14 109.9725 "2022-02-08" 123.16 109.9903 "2022-02-07" 121.32 108.3471 "2022-02-04" 121.69 108.6775 "2022-02-03" 120.49 107.6058 "2022-02-02" 120.94 108.0077 "2022-02-01" 118.32 105.6679 "2022-01-31" 117.83 105.2303 "2022-01-28" 117.43 104.8731 "2022-01-27" 113.47 101.3365 "2022-01-26" 114.98 102.6851 "2022-01-25" 115.09 102.7833 "2022-01-24" 117.17 104.6409 "2022-01-21" 114.46 102.2206 "2022-01-20" 115.78 103.3995 "2022-01-19" 114.97 102.6761 "2022-01-18" 117.37 104.8195 "2022-01-14" 119.54 106.7574 "2022-01-13" 120.99 108.0524 "2022-01-12" 118.88 106.168 "2022-01-11" 119.48 106.7038 "2022-01-10" 118.25 105.6054 "2022-01-07" 118.64 105.9537 "2022-01-06" 116.22 103.7924 "2022-01-05" 114.11 101.9081 "2022-01-04" 115.74 103.3638 "2022-01-03" 113.11 101.015 "2021-12-31" 113.93 101.7473 "2021-12-30" 113.67 101.5151 "2021-12-29" 115.02 102.7208 "2021-12-28" 114.83 102.5511 "2021-12-27" 114.12 101.917 "2021-12-23" 112.34 100.3273 "2021-12-22" 112.44 100.4166 "2021-12-21" 111.54 99.6129 "2021-12-20" 110.01 98.2465 "2021-12-17" 113 100.9168 "2021-12-16" 117.28 104.7391 "2021-12-15" 115.81 103.4263 "2021-12-14" 115.89 102.9351 "2021-12-13" 114.37 101.585 "2021-12-10" 116.38 103.3703 "2021-12-09" 115.14 102.269 "2021-12-08" 117.21 104.1075 "2021-12-07" 117.76 104.596 "2021-12-06" 116.29 103.2904 "2021-12-03" 115.88 102.9262 "2021-12-02" 117.72 104.5605 "2021-12-01" 112.85 100.2349 "2021-11-30" 113.9 101.1676 "2021-11-29" 118.46 105.2178 "2021-11-26" 117.27 104.1608 "2021-11-24" 119.82 106.4258 "2021-11-23" 120.94 107.4206 "2021-11-22" 119.87 106.4702 "2021-11-19" 118.81 105.5287 "2021-11-18" 118.7 105.431 "2021-11-17" 118.75 105.4754 "2021-11-16" 120.64 107.1541 "2021-11-15" 121.48 107.9002 "2021-11-12" 122.13 108.4776 "2021-11-11" 122.78 109.0549 "2021-11-10" 123.55 109.7388 "2021-11-09" 124.16 110.2806 "2021-11-08" 124.41 110.5027 "2021-11-05" 126.09 111.9949 "2021-11-04" 124.18 110.2984 "2021-11-03" 124.68 110.7425 "2021-11-02" 123.57 109.7566 "2021-11-01" 120.49 107.0209 "2021-10-29" 121.44 107.8647 "2021-10-28" 126.18 112.0748 "2021-10-27" 121.19 107.6426 "2021-10-26" 123.05 109.2947 "2021-10-25" 123.44 109.6411 "2021-10-22" 122.19 108.5309 "2021-10-21" 119.78 106.3903 "2021-10-20" 119.78 106.3903 "2021-10-19" 117.82 104.6493 "2021-10-18" 116.96 103.8855 "2021-10-15" 118.94 105.6441 "2021-10-14" 118.52 105.2711 "2021-10-13" 116.99 103.9121 "2021-10-12" 118.08 104.8803 "2021-10-11" 118.76 105.4843 "2021-10-08" 120.09 106.6656 "2021-10-07" 118.87 105.582 "2021-10-06" 116.47 103.4503 "2021-10-05" 115.5 102.5887 "2021-10-04" 113.32 100.6524 "2021-10-01" 114.79 101.9581 "2021-09-30" 114.22 101.4518 "2021-09-29" 116.35 103.3437 "2021-09-28" 115.72 102.7841 "2021-09-27" 118.48 105.2356 "2021-09-24" 116.62 103.5835 "2021-09-23" 116.11 103.1305 "2021-09-22" 114.46 101.6649 "2021-09-21" 113.75 101.0343 "2021-09-20" 114.27 101.4962 "2021-09-17" 116.45 103.4325 "2021-09-16" 117.89 104.7115 "2021-09-15" 118.29 105.0668 "2021-09-14" 117.44 103.7523 "2021-09-13" 118.49 104.6799 "2021-09-10" 117.38 103.6993 "2021-09-09" 119.25 105.3513 "2021-09-08" 120.24 106.2259 "2021-09-07" 119.43 105.5103 "2021-09-03" 121.08 106.968 "2021-09-02" 122.12 107.8868 "2021-09-01" 122.18 107.9398 "2021-08-31" 123.4 109.0176 "2021-08-30" 122.95 108.62 "2021-08-27" 124.4 109.9011 "2021-08-26" 122.58 108.2932 "2021-08-25" 124.86 110.3074 "2021-08-24" 123.14 108.7879 "2021-08-23" 123.26 108.8939 "2021-08-20" 123.31 108.9381 "2021-08-19" 121.69 107.5069 "2021-08-18" 121.13 107.0122 "2021-08-17" 122.72 108.4169 "2021-08-16" 122.06 107.8338 "2021-08-13" 121.39 107.2419 "2021-08-12" 121.84 107.6394 "2021-08-11" 121.26 107.127 "2021-08-10" 120.4 106.3673 "2021-08-09" 119.63 105.687 "2021-08-06" 119.29 105.3866 "2021-08-05" 116.39 102.8246 "2021-08-04" 115.9 102.3917 "2021-08-03" 118.94 105.0774 "2021-08-02" 119.11 105.2276 "2021-07-30" 117.88 104.141 "2021-07-29" 117.71 103.9908 "2021-07-28" 113.7 100.4482 "2021-07-27" 116.05 102.5243 "2021-07-26" 116.77 103.1603 "2021-07-23" 115.24 101.8087 "2021-07-22" 115.02 101.6143 "2021-07-21" 117.64 103.9289 "2021-07-20" 117.17 103.5137 "2021-07-19" 114.13 100.828 "2021-07-16" 118.53 104.7152 "2021-07-15" 118.49 104.6799 "2021-07-14" 118 104.247 "2021-07-13" 118.71 104.8742 "2021-07-12" 119.81 105.846 "2021-07-09" 118.87 105.0156 "2021-07-08" 113.76 100.5012 "2021-07-07" 117.2 103.5402 "2021-07-06" 116.38 102.8158 "2021-07-02" 117.84 104.1056 "2021-07-01" 117.92 104.1763 "2021-06-30" 116.62 103.0278 "2021-06-29" 116.36 102.7981 "2021-06-28" 117.38 103.6993 "2021-06-25" 119.08 105.2011 "2021-06-24" 117.75 104.0261 "2021-06-23" 116.79 103.178 "2021-06-22" 117.27 103.6021 "2021-06-21" 116.86 103.2398 "2021-06-18" 113.82 100.5542 "2021-06-17" 116.74 103.1338 "2021-06-16" 120.28 106.2612 "2021-06-15" 121.7 106.9592 "2021-06-14" 120.48 105.887 "2021-06-11" 121.8 107.0471 "2021-06-10" 121.55 106.8273 "2021-06-09" 121.14 106.467 "2021-06-08" 123.41 108.4621 "2021-06-07" 122.76 107.8908 "2021-06-04" 124.22 109.1739 "2021-06-03" 123.36 108.4181 "2021-06-02" 122.19 107.3898 "2021-06-01" 121.85 107.091 "2021-05-28" 121.71 106.968 "2021-05-27" 120.8 106.1682 "2021-05-26" 118.89 104.4895 "2021-05-25" 119.25 104.8059 "2021-05-24" 120.93 106.2825 "2021-05-21" 120.28 105.7112 "2021-05-20" 121.17 106.4934 "2021-05-19" 119.63 105.1399 "2021-05-18" 119.24 104.7971 "2021-05-17" 120.2 105.6409 "2021-05-14" 120.96 106.3088 "2021-05-13" 120.04 105.5003 "2021-05-12" 116.96 102.7933 "2021-05-11" 118.15 103.8391 "2021-05-10" 120.7 106.0803 "2021-05-07" 120.35 105.7727 "2021-05-06" 119.72 105.219 "2021-05-05" 117.68 103.4261 "2021-05-04" 116.3 102.2133 "2021-05-03" 114.9 100.9828 "2021-04-30" 112.68 99.0317 "2021-04-29" 111.5 97.9947 "2021-04-28" 106.76 93.8288 "2021-04-27" 108.43 95.2965 "2021-04-26" 109.02 95.815 "2021-04-23" 109.36 96.1138 "2021-04-22" 108.84 95.6568 "2021-04-21" 109.84 96.5357 "2021-04-20" 106.97 94.0133 "2021-04-19" 107.22 94.2331 "2021-04-16" 106.41 93.5212 "2021-04-15" 106.5 93.6003 "2021-04-14" 106 93.1608 "2021-04-13" 105.45 92.6775 "2021-04-12" 106.47 93.5739 "2021-04-09" 105.09 92.361 "2021-04-08" 104.52 91.8601 "2021-04-07" 105.25 92.5017 "2021-04-06" 105.95 93.1169 "2021-04-05" 105.59 92.8005 "2021-04-01" 104.14 91.5261 "2021-03-31" 103.09 90.6033 "2021-03-30" 105.08 92.3523 "2021-03-29" 104.04 91.4382 "2021-03-26" 105.79 92.9762 "2021-03-25" 106.08 93.2311 "2021-03-24" 104.62 91.948 "2021-03-23" 104.64 91.9656 "2021-03-22" 105.86 93.0378 "2021-03-19" 107 94.0397 "2021-03-18" 107.79 94.734 "2021-03-17" 106.3 93.4245 "2021-03-16" 106.41 93.5212 "2021-03-15" 108.93 95.1822 "2021-03-12" 107.61 94.0288 "2021-03-11" 104.74 91.521 "2021-03-10" 106.25 92.8405 "2021-03-09" 105.46 92.1502 "2021-03-08" 107.02 93.5133 "2021-03-05" 104.26 91.1016 "2021-03-04" 99.87 87.2657 "2021-03-03" 101.09 88.3317 "2021-03-02" 99.98 87.3618 "2021-03-01" 101.16 88.3929 "2021-02-26" 97.87 85.5181 "2021-02-25" 98.77 86.3045 "2021-02-24" 100.89 88.1569 "2021-02-23" 98.41 85.9899 "2021-02-22" 96.98 84.7404 "2021-02-19" 96.26 84.1113 "2021-02-18" 94.68 82.7307 "2021-02-17" 93.8 81.9618 "2021-02-16" 90.82 79.3579 "2021-02-12" 92.42 80.7559 "2021-02-11" 91.37 79.8385 "2021-02-10" 89.04 77.8025 "2021-02-09" 87.18 76.1773 "2021-02-08" 87.66 76.5967 "2021-02-05" 86.71 75.7666 "2021-02-04" 87.34 76.317 "2021-02-03" 86.12 75.251 "2021-02-02" 87.11 76.1161 "2021-02-01" 87.41 76.3782 "2021-01-29" 84.09 73.4772 "2021-01-28" 85.63 74.8229 "2021-01-27" 84.25 73.617 "2021-01-26" 86.78 75.8277 "2021-01-25" 88.48 77.3132 "2021-01-22" 87.32 76.2996 "2021-01-21" 88.28 77.1384 "2021-01-20" 92.48 80.8084 "2021-01-19" 93.77 81.9355 "2021-01-15" 93.7 81.8744 "2021-01-14" 93.49 81.6909 "2021-01-13" 91.81 80.2229 "2021-01-12" 92.47 80.7996 "2021-01-11" 88.67 77.4792 "2021-01-08" 87.78 76.7015 "2021-01-07" 87.68 76.6141 "2021-01-06" 87.64 76.5792 "2021-01-05" 83.7 73.1364 "2021-01-04" 84.5 73.8355 "2020-12-31" 87.37 76.3433 "2020-12-30" 86.46 75.5481 "2020-12-29" 86.23 75.3471 "2020-12-28" 87.37 76.3433 "2020-12-24" 85.23 74.4734 "2020-12-23" 85.71 74.8928 "2020-12-22" 83.96 73.3636 "2020-12-21" 84.05 73.4423 "2020-12-18" 83.04 72.5597 "2020-12-17" 84.29 73.652 "2020-12-16" 82.04 71.6859 "2020-12-15" 80.93 70.716 "2020-12-14" 79.61 69.0384 "2020-12-11" 80.17 69.524 "2020-12-10" 80.97 70.2178 "2020-12-09" 81.33 70.53 "2020-12-08" 81.26 70.4693 "2020-12-07" 80.18 69.5327 "2020-12-04" 82.96 71.9435 "2020-12-03" 81.7 70.8508 "2020-12-02" 79.93 69.3159 "2020-12-01" 80 69.3766 "2020-11-30" 76.35 66.2113 "2020-11-27" 77.81 67.4774 "2020-11-25" 78.53 68.1018 "2020-11-24" 79.56 68.995 "2020-11-23" 77.63 67.3213 "2020-11-20" 77.4 67.1218 "2020-11-19" 78.35 67.9457 "2020-11-18" 79.5 68.943 "2020-11-17" 79.71 69.1251 "2020-11-16" 79.84 69.2378 "2020-11-13" 78.78 68.3186 "2020-11-12" 82.99 71.9695 "2020-11-11" 84.52 73.2963 "2020-11-10" 86.64 75.1348 "2020-11-09" 85.73 74.3457 "2020-11-06" 74.25 64.3901 "2020-11-05" 74.55 64.6503 "2020-11-04" 72.29 62.6904 "2020-11-03" 73.69 63.9045 "2020-11-02" 72.22 62.6297 "2020-10-30" 70.74 61.3462 "2020-10-29" 71.65 62.1354 "2020-10-28" 71.17 61.7191 "2020-10-27" 73.85 64.0432 "2020-10-26" 76.81 66.6102 "2020-10-23" 77.4 67.1218 "2020-10-22" 76.74 66.5495 "2020-10-21" 84.29 73.0969 "2020-10-20" 79.82 69.2205 "2020-10-19" 77.67 67.356 "2020-10-16" 78.58 68.1451 "2020-10-15" 78.82 68.3533 "2020-10-14" 78.77 68.3099 "2020-10-13" 79.15 68.6394 "2020-10-12" 81.22 70.4346 "2020-10-09" 79.69 69.1077 "2020-10-08" 80.64 69.9316 "2020-10-07" 79.44 68.8909 "2020-10-06" 79.92 69.3072 "2020-10-05" 82.03 71.137 "2020-10-02" 77.78 67.4514 "2020-10-01" 76.49 66.3327 "2020-09-30" 77.97 67.6161 "2020-09-29" 77.89 67.5468 "2020-09-28" 79.02 68.5267 "2020-09-25" 76.87 66.6622 "2020-09-24" 76.31 66.1766 "2020-09-23" 74.95 64.9972 "2020-09-22" 75.88 65.8037 "2020-09-21" 75.44 65.4221 "2020-09-18" 78.01 67.6508 "2020-09-17" 77.44 67.1565 "2020-09-16" 77.2 66.9484 "2020-09-15" 75.98 65.8904 "2020-09-14" 77.67 66.8356 "2020-09-11" 76.92 66.1903 "2020-09-10" 77.23 66.457 "2020-09-09" 78.84 67.8424 "2020-09-08" 79.15 68.1092 "2020-09-04" 81.08 69.77 "2020-09-03" 80.59 69.3483 "2020-09-02" 81.67 70.2777 "2020-09-01" 80 68.8406 "2020-08-31" 79.41 68.3329 "2020-08-28" 80.39 69.1762 "2020-08-27" 80.46 69.2365 "2020-08-26" 78.5 67.5499 "2020-08-25" 79.35 68.2813 "2020-08-24" 79.52 68.4276 "2020-08-21" 77.34 66.5517 "2020-08-20" 77.98 67.1024 "2020-08-19" 78.21 67.3003 "2020-08-18" 78.98 67.9629 "2020-08-17" 78.23 67.3176 "2020-08-14" 80.11 68.9353 "2020-08-13" 79.58 68.4792 "2020-08-12" 81.01 69.7098 "2020-08-11" 83.12 71.5254 "2020-08-10" 83.42 71.7836 "2020-08-07" 81.67 70.2777 "2020-08-06" 79.45 68.3674 "2020-08-05" 79.56 68.462 "2020-08-04" 77.46 66.6549 "2020-08-03" 78.4 67.4638 "2020-07-31" 77.93 67.0594 "2020-07-30" 79.81 68.6771 "2020-07-29" 83.44 71.8008 "2020-07-28" 83.4 71.7664 "2020-07-27" 82.45 70.9489 "2020-07-24" 83.23 71.6201 "2020-07-23" 82.67 71.1382 "2020-07-22" 80.22 69.0299 "2020-07-21" 78.15 67.2487 "2020-07-20" 77.06 66.3107 "2020-07-17" 76.66 65.9665 "2020-07-16" 75.81 65.2351 "2020-07-15" 73.52 63.2646 "2020-07-14" 72.71 62.5675 "2020-07-13" 70.09 60.313 "2020-07-10" 70.48 60.6486 "2020-07-09" 67.36 57.9638 "2020-07-08" 69.14 59.4955 "2020-07-07" 68.3 58.7727 "2020-07-06" 68.06 58.5662 "2020-07-02" 64.87 55.8212 "2020-07-01" 64.1 55.1586 "2020-06-30" 64.03 55.0983 "2020-06-29" 63.75 54.8574 "2020-06-26" 62 53.3515 "2020-06-25" 63.74 54.8488 "2020-06-24" 62.01 53.3601 "2020-06-23" 63.79 54.8918 "2020-06-22" 62.8 54.0399 "2020-06-19" 63.17 54.3583 "2020-06-18" 63.13 54.3239 "2020-06-17" 62.06 53.4031 "2020-06-16" 63.22 54.4013 "2020-06-15" 61.94 52.7836 "2020-06-12" 61.03 52.0081 "2020-06-11" 58.66 49.9884 "2020-06-10" 65.23 55.5872 "2020-06-09" 68.81 58.638 "2020-06-08" 71.43 60.8707 "2020-06-05" 68.78 58.6124 "2020-06-04" 64.63 55.0759 "2020-06-03" 63.87 54.4282 "2020-06-02" 60.79 51.8036 "2020-06-01" 59.64 50.8236 "2020-05-29" 58.95 50.2356 "2020-05-28" 60.57 51.6161 "2020-05-27" 61.4 52.3234 "2020-05-26" 59.24 50.4827 "2020-05-22" 57.32 48.8465 "2020-05-21" 57.45 48.9573 "2020-05-20" 53.56 45.6424 "2020-05-19" 52.09 44.3897 "2020-05-18" 53.17 45.31 "2020-05-15" 49.25 41.9695 "2020-05-14" 50.48 43.0177 "2020-05-13" 48.54 41.3644 "2020-05-12" 51.45 43.8443 "2020-05-11" 53.85 45.8895 "2020-05-08" 55.73 47.4916 "2020-05-07" 55.01 46.878 "2020-05-06" 53.12 45.2674 "2020-05-05" 59 50.2782 "2020-05-04" 60.15 51.2582 "2020-05-01" 60.95 51.9399 "2020-04-30" 65.8 56.0729 "2020-04-29" 70.42 60.01 "2020-04-28" 71.81 61.1945 "2020-04-27" 82.03 69.9037 "2020-04-24" 78.53 66.9211 "2020-04-23" 78.4 66.8103 "2020-04-22" 79.69 67.9096 "2020-04-21" 80.17 68.3187 "2020-04-20" 82.48 70.2872 "2020-04-17" 85.8 73.1164 "2020-04-16" 82.47 70.2786 "2020-04-15" 82.94 70.6792 "2020-04-14" 87.1 74.2242 "2020-04-13" 82.64 70.4235 "2020-04-09" 83.58 71.2246 "2020-04-08" 81.08 69.0941 "2020-04-07" 79.88 68.0715 "2020-04-06" 77.41 65.9666 "2020-04-03" 71.03 60.5298 "2020-04-02" 72.92 62.1404 "2020-04-01" 73.57 62.6943 "2020-03-31" 75.45 64.2964 "2020-03-30" 79.74 67.9522 "2020-03-27" 75.95 64.7225 "2020-03-26" 78.72 67.083 "2020-03-25" 74.23 63.2568 "2020-03-24" 78.02 66.4865 "2020-03-23" 66.78 56.9081 "2020-03-20" 75.03 63.9385 "2020-03-19" 81.93 69.8185 "2020-03-18" 85.37 72.75 "2020-03-17" 84.98 72.4176 "2020-03-16" 78.52 66.4013 "2020-03-13" 90.58 76.5999 "2020-03-12" 80.56 68.1264 "2020-03-11" 90 76.1095 "2020-03-10" 95.99 81.175 "2020-03-09" 90.7 76.7014 "2020-03-06" 98.21 83.0524 "2020-03-05" 101.14 85.5301 "2020-03-04" 104.43 88.3123 "2020-03-03" 99.77 84.3716 "2020-03-02" 101.36 85.7161 "2020-02-28" 93.24 78.8494 "2020-02-27" 97.66 82.5872 "2020-02-26" 103.13 87.213 "2020-02-25" 104.72 88.5576 "2020-02-24" 107.48 90.8916 "2020-02-21" 111.32 94.1389 "2020-02-20" 112.12 94.8155 "2020-02-19" 113.02 95.5766 "2020-02-18" 113.85 96.2785 "2020-02-14" 115.21 97.4286 "2020-02-13" 114.85 97.1241 "2020-02-12" 113.74 96.1854 "2020-02-11" 114.92 97.1833 "2020-02-10" 114.08 96.473 "2020-02-07" 112.83 95.4159 "2020-02-06" 112.84 95.4243 "2020-02-05" 108.01 91.3398 "2020-02-04" 106.04 89.6739 "2020-02-03" 106.31 89.9022 "2020-01-31" 104.95 88.7521 "2020-01-30" 106.8 90.3166 "2020-01-29" 105.04 88.8282 "2020-01-28" 105.35 89.0904 "2020-01-27" 104.75 88.5829 "2020-01-24" 106.02 89.6569 "2020-01-23" 105.98 89.6231 "2020-01-22" 107.14 90.6041 "2020-01-21" 106.33 89.9191 "2020-01-17" 107.31 90.7478 "2020-01-16" 105.53 89.2426 "2020-01-15" 105.4 89.1326 "2020-01-14" 104.86 88.676 "2020-01-13" 105.09 88.8705 "2020-01-10" 104.7 88.5407 "2020-01-09" 104.94 88.7436 "2020-01-08" 103.1 87.1876 "2020-01-07" 103.69 87.6866 "2020-01-06" 105.68 89.3694 "2020-01-03" 106.5 90.0629 "2020-01-02" 105.96 89.6062 "2019-12-31" 105.15 88.9212 "2019-12-30" 104.44 88.3208 "2019-12-27" 103.9 87.8641 "2019-12-26" 103.55 87.5682 "2019-12-24" 103.27 87.3314 "2019-12-23" 102.99 87.0946 "2019-12-20" 104.13 88.0586 "2019-12-19" 103.29 87.3483 "2019-12-18" 103.81 87.788 "2019-12-17" 105.58 88.8113 "2019-12-16" 105.7 88.9122 "2019-12-13" 105.45 88.7019 "2019-12-12" 106.18 89.316 "2019-12-11" 105.32 88.5926 "2019-12-10" 105.71 88.9206 "2019-12-09" 106.26 89.3833 "2019-12-06" 105.37 88.6346 "2019-12-05" 104.7 88.071 "2019-12-04" 104.55 87.9449 "2019-12-03" 104.39 87.8103 "2019-12-02" 105.63 88.8533 "2019-11-29" 107.05 90.0478 "2019-11-27" 107.4 90.3422 "2019-11-26" 107.28 90.2413 "2019-11-25" 105.94 89.1141 "2019-11-22" 105.75 88.9543 "2019-11-21" 106.09 89.2403 "2019-11-20" 107.93 90.7881 "2019-11-19" 107.9 90.7628 "2019-11-18" 107.86 90.7292 "2019-11-15" 107.1 90.0899 "2019-11-14" 108 90.8469 "2019-11-13" 108.37 91.1581 "2019-11-12" 108.57 91.3264 "2019-11-11" 109.14 91.8059 "2019-11-08" 108.7 91.4358 "2019-11-07" 109.03 91.7133 "2019-11-06" 110.89 93.2779 "2019-11-05" 110.03 92.5545 "2019-11-04" 110.18 92.6807 "2019-11-01" 112.1 94.2957 "2019-10-31" 113.21 95.2295 "2019-10-30" 112.78 94.8677 "2019-10-29" 111.38 93.6901 "2019-10-28" 110.73 93.1433 "2019-10-25" 111.65 93.9172 "2019-10-24" 115.27 96.9623 "2019-10-23" 113.96 95.8603 "2019-10-22" 113.38 95.3724 "2019-10-21" 116.04 97.61 "2019-10-18" 115.72 97.3408 "2019-10-17" 115.12 96.8361 "2019-10-16" 115.25 96.9454 "2019-10-15" 116.08 97.6436 "2019-10-14" 116.16 97.7109 "2019-10-11" 116.13 97.6857 "2019-10-10" 116.23 97.7698 "2019-10-09" 114.83 96.5922 "2019-10-08" 113.82 95.7426 "2019-10-07" 115.98 97.5595 "2019-10-04" 117.41 98.7624 "2019-10-03" 114.19 96.0538 "2019-10-02" 113.02 95.0696 "2019-10-01" 114.2 96.0622 "2019-09-30" 116.67 98.1399 "2019-09-27" 115.76 97.3745 "2019-09-26" 116.59 98.0726 "2019-09-25" 115.1 96.8193 "2019-09-24" 114.35 96.1884 "2019-09-23" 114.28 96.1295 "2019-09-20" 113.81 95.7342 "2019-09-19" 114.3 96.1463 "2019-09-18" 114.55 96.3566 "2019-09-17" 114.05 95.9361 "2019-09-16" 112.78 94.3967 "2019-09-13" 112.95 94.539 "2019-09-12" 113.24 94.7817 "2019-09-11" 111.48 93.3086 "2019-09-10" 111.78 93.5597 "2019-09-09" 113.4 94.9156 "2019-09-06" 114.94 96.2046 "2019-09-05" 113.93 95.3592 "2019-09-04" 113.66 95.1332 "2019-09-03" 112.68 94.313 "2019-08-30" 112.49 94.1539 "2019-08-29" 112.68 94.313 "2019-08-28" 111.1 92.9905 "2019-08-27" 110.39 92.3962 "2019-08-26" 110.33 92.346 "2019-08-23" 108.23 90.5884 "2019-08-22" 111.03 92.9319 "2019-08-21" 110.48 92.4716 "2019-08-20" 109.43 91.5927 "2019-08-19" 110.55 92.5302 "2019-08-16" 109.7 91.8187 "2019-08-15" 108.58 90.8813 "2019-08-14" 106.94 89.5086 "2019-08-13" 110.71 92.6641 "2019-08-12" 108.66 90.9482 "2019-08-09" 109.97 92.0447 "2019-08-08" 109.74 91.8522 "2019-08-07" 107.36 89.8602 "2019-08-06" 106.99 89.5505 "2019-08-05" 103.8 86.8804 "2019-08-02" 106.25 88.9311 "2019-08-01" 106.29 88.9645 "2019-07-31" 107.33 89.8351 "2019-07-30" 105.87 88.613 "2019-07-29" 106.26 88.9395 "2019-07-26" 107.83 90.2535 "2019-07-25" 107.19 89.7178 "2019-07-24" 107.26 89.7765 "2019-07-23" 106.5 89.1403 "2019-07-22" 106.43 89.0818 "2019-07-19" 106.74 89.3412 "2019-07-18" 107.45 89.9355 "2019-07-17" 107.05 89.6007 "2019-07-16" 108.67 90.9566 "2019-07-15" 107.82 90.2452 "2019-07-12" 107.68 90.128 "2019-07-11" 106.81 89.3998 "2019-07-10" 107.07 89.6174 "2019-07-09" 107.5 89.9773 "2019-07-08" 107.38 89.8769 "2019-07-05" 107.83 90.2535 "2019-07-03" 107.61 90.0694 "2019-07-02" 105.41 88.228 "2019-07-01" 105.13 87.9937 "2019-06-28" 103.67 86.7716 "2019-06-27" 102.84 86.0769 "2019-06-26" 102.25 85.5831 "2019-06-25" 105.04 87.9183 "2019-06-24" 105.02 87.9016 "2019-06-21" 104.59 87.5417 "2019-06-20" 105.94 88.6716 "2019-06-19" 104.84 87.7509 "2019-06-18" 103.9 86.9641 "2019-06-17" 103.86 86.4619 "2019-06-14" 103.54 86.1956 "2019-06-13" 102.65 85.4546 "2019-06-12" 102.98 85.7293 "2019-06-11" 102 84.9135 "2019-06-10" 102.58 85.3963 "2019-06-07" 102.64 85.4463 "2019-06-06" 101.71 84.6721 "2019-06-05" 101.6 84.5805 "2019-06-04" 99.75 83.0404 "2019-06-03" 99.57 82.8906 "2019-05-31" 98.24 81.7833 "2019-05-30" 98.39 81.9082 "2019-05-29" 98.49 81.9915 "2019-05-28" 98.85 82.2912 "2019-05-24" 99.69 82.9905 "2019-05-23" 99.22 82.5992 "2019-05-22" 99.64 82.9489 "2019-05-21" 99.23 82.6075 "2019-05-20" 98.09 81.6585 "2019-05-17" 97.73 81.3588 "2019-05-16" 97.15 80.876 "2019-05-15" 96.42 80.2682 "2019-05-14" 95.74 79.7021 "2019-05-13" 95.22 79.2693 "2019-05-10" 96.41 80.2599 "2019-05-09" 95.09 79.161 "2019-05-08" 95.16 79.2193 "2019-05-07" 95.01 79.0944 "2019-05-06" 96.15 80.0435 "2019-05-03" 96.07 79.9769 "2019-05-02" 95.95 79.877 "2019-05-01" 95.22 79.2693 "2019-04-30" 96.18 80.0685 "2019-04-29" 94.99 79.0778 "2019-04-26" 94.19 78.4118 "2019-04-25" 93.57 77.8957 "2019-04-24" 87.69 73.0006 "2019-04-23" 86.96 72.3929 "2019-04-22" 85.97 71.5688 "2019-04-18" 86.6 72.0932 "2019-04-17" 86.47 71.985 "2019-04-16" 87.72 73.0256 "2019-04-15" 87.13 72.5344 "2019-04-12" 87.49 72.8341 "2019-04-11" 86.87 72.318 "2019-04-10" 86.05 71.6354 "2019-04-09" 85.08 70.8279 "2019-04-08" 85.66 71.3107 "2019-04-05" 86.22 71.7769 "2019-04-04" 85.65 71.3024 "2019-04-03" 85.47 71.1525 "2019-04-02" 85.52 71.1941 "2019-04-01" 86.31 71.8518 "2019-03-29" 85.9 71.5105 "2019-03-28" 85.44 71.1276 "2019-03-27" 85.37 71.0693 "2019-03-26" 85.04 70.7945 "2019-03-25" 84.66 70.4782 "2019-03-22" 84.64 70.4616 "2019-03-21" 84.91 70.6863 "2019-03-20" 84.03 69.9537 "2019-03-19" 84.58 70.4116 "2019-03-18" 85.92 71.061 "2019-03-15" 85.62 70.8128 "2019-03-14" 85.32 70.5647 "2019-03-13" 85.04 70.3331 "2019-03-12" 85.69 70.8707 "2019-03-11" 85.45 70.6722 "2019-03-08" 84.49 69.8783 "2019-03-07" 84.59 69.961 "2019-03-06" 84.76 70.1016 "2019-03-05" 85.56 70.7632 "2019-03-04" 85.8 70.9617 "2019-03-01" 86.99 71.9459 "2019-02-28" 86.82 71.8053 "2019-02-27" 85.99 71.1188 "2019-02-26" 85.61 70.8046 "2019-02-25" 85.86 71.0113 "2019-02-22" 86.12 71.2264 "2019-02-21" 85.54 70.7467 "2019-02-20" 85.95 71.0858 "2019-02-19" 85.61 70.8046 "2019-02-15" 85.48 70.6971 "2019-02-14" 83.99 69.4647 "2019-02-13" 84.5 69.8865 "2019-02-12" 84.72 70.0685 "2019-02-11" 84.06 69.5226 "2019-02-08" 84.02 69.4895 "2019-02-07" 84.3 69.7211 "2019-02-06" 81.85 67.6948 "2019-02-05" 82.58 68.2986 "2019-02-04" 82.47 68.2076 "2019-02-01" 81.56 67.455 "2019-01-31" 81.12 67.0911 "2019-01-30" 80.19 66.3219 "2019-01-29" 79.39 65.6603 "2019-01-28" 78.99 65.3294 "2019-01-25" 79.35 65.6272 "2019-01-24" 79.12 65.437 "2019-01-23" 79.66 65.8836 "2019-01-22" 79.5 65.7512 "2019-01-18" 80.35 66.4542 "2019-01-17" 78.18 64.6595 "2019-01-16" 77.94 64.461 "2019-01-15" 77.64 64.2129 "2019-01-14" 77.6 64.1798 "2019-01-11" 77.05 63.7249 "2019-01-10" 77.3 63.9317 "2019-01-09" 76.24 63.055 "2019-01-08" 75.48 62.4265 "2019-01-07" 75.55 62.4844 "2019-01-04" 75.89 62.7655 "2019-01-03" 74.4 61.5332 "2019-01-02" 75.62 62.5422 "2018-12-31" 77.42 64.031 "2018-12-28" 76.61 63.361 "2018-12-27" 76.54 63.3032 "2018-12-26" 75.39 62.352 "2018-12-24" 72.15 59.6723 "2018-12-21" 75.63 62.5505 "2018-12-20" 75.84 62.7242 "2018-12-19" 76.39 63.1791 "2018-12-18" 76.56 63.3197 "2018-12-17" 77.26 63.4603 "2018-12-14" 79.41 65.2263 "2018-12-13" 79.7 65.4645 "2018-12-12" 79.71 65.4727 "2018-12-11" 79.14 65.0045 "2018-12-10" 79.39 65.2098 "2018-12-07" 80.14 65.8259 "2018-12-06" 80.55 66.1626 "2018-12-04" 81.51 66.9512 "2018-12-03" 82.64 67.8793 "2018-11-30" 81.73 67.1319 "2018-11-29" 81.48 66.9265 "2018-11-28" 81.55 66.984 "2018-11-27" 79.97 65.6862 "2018-11-26" 79.96 65.678 "2018-11-23" 78.81 64.7334 "2018-11-21" 79.54 65.333 "2018-11-20" 79.79 65.5384 "2018-11-19" 80.71 66.294 "2018-11-16" 80.25 65.9162 "2018-11-15" 79.45 65.2591 "2018-11-14" 78.99 64.8813 "2018-11-13" 80.96 66.4994 "2018-11-12" 80.27 65.9326 "2018-11-09" 81.32 66.7951 "2018-11-08" 81.4 66.8608 "2018-11-07" 80.78 66.3515 "2018-11-06" 80.16 65.8423 "2018-11-05" 79.18 65.0373 "2018-11-02" 78.05 64.1092 "2018-11-01" 78.43 64.4213 "2018-10-31" 78.64 64.5938 "2018-10-30" 78.37 64.372 "2018-10-29" 76.8 63.0825 "2018-10-26" 76.5 62.836 "2018-10-25" 71.75 58.9345 "2018-10-24" 71.39 58.6388 "2018-10-23" 73.91 60.7086 "2018-10-22" 75.09 61.6779 "2018-10-19" 76.31 62.68 "2018-10-18" 75.68 62.1625 "2018-10-17" 75.75 62.22 "2018-10-16" 74.29 61.0208 "2018-10-15" 72.16 59.2712 "2018-10-12" 72.33 59.4108 "2018-10-11" 72.96 59.9283 "2018-10-10" 76.33 62.6964 "2018-10-09" 78.03 64.0927 "2018-10-08" 77.61 63.7478 "2018-10-05" 76.68 62.9839 "2018-10-04" 76.5 62.836 "2018-10-03" 75.85 62.3021 "2018-10-02" 76.08 62.491 "2018-10-01" 75.37 61.9079 "2018-09-28" 76.81 63.0907 "2018-09-27" 76.52 62.8524 "2018-09-26" 76.6 62.9181 "2018-09-25" 77.23 63.4356 "2018-09-24" 77.41 63.5835 "2018-09-21" 79.03 64.9141 "2018-09-20" 78.97 64.8649 "2018-09-19" 78.58 64.5445 "2018-09-18" 77.98 64.0517 "2018-09-17" 77.84 63.5013 "2018-09-14" 77.77 63.4442 "2018-09-13" 76.9 62.7345 "2018-09-12" 75.97 61.9758 "2018-09-11" 76.8 62.6529 "2018-09-10" 77.03 62.8405 "2018-09-07" 77.16 62.9466 "2018-09-06" 77.64 63.3382 "2018-09-05" 77.45 63.1832 "2018-09-04" 77.18 62.9629 "2018-08-31" 76.67 62.5469 "2018-08-30" 76.32 62.2613 "2018-08-29" 76.71 62.5795 "2018-08-28" 76.79 62.6448 "2018-08-27" 76.85 62.6937 "2018-08-24" 76.49 62.4 "2018-08-23" 76.15 62.1227 "2018-08-22" 76.02 62.0166 "2018-08-21" 76.43 62.3511 "2018-08-20" 76.14 62.1145 "2018-08-17" 75.75 61.7963 "2018-08-16" 75.29 61.4211 "2018-08-15" 74.44 60.7276 "2018-08-14" 74.31 60.6216 "2018-08-13" 73.69 60.1158 "2018-08-10" 74.39 60.6869 "2018-08-09" 75 61.1845 "2018-08-08" 75.08 61.2498 "2018-08-07" 75.05 61.2253 "2018-08-06" 75.96 61.9677 "2018-08-03" 75.54 61.625 "2018-08-02" 75.25 61.3884 "2018-08-01" 75.25 61.3884 "2018-07-31" 75.63 61.6984 "2018-07-30" 75.4 61.5108 "2018-07-27" 74.44 60.7276 "2018-07-26" 72.3 58.9819 "2018-07-25" 71.3 58.1661 "2018-07-24" 70.74 57.7092 "2018-07-23" 70.89 57.8316 "2018-07-20" 70.7 57.6766 "2018-07-19" 70.26 57.3176 "2018-07-18" 71.3 58.1661 "2018-07-17" 70.55 57.5542 "2018-07-16" 70.54 57.5461 "2018-07-13" 69.61 56.7874 "2018-07-12" 69.64 56.8118 "2018-07-11" 69.79 56.9342 "2018-07-10" 69.88 57.0076 "2018-07-09" 69.79 56.9342 "2018-07-06" 68.34 55.7513 "2018-07-05" 67.5 55.066 "2018-07-03" 67.36 54.9518 "2018-07-02" 66.98 54.6419 "2018-06-29" 66.86 54.5439 "2018-06-28" 67.16 54.7887 "2018-06-27" 66.33 54.1116 "2018-06-26" 67.14 54.7724 "2018-06-25" 68.22 55.6534 "2018-06-22" 68.34 55.7513 "2018-06-21" 67.77 55.2863 "2018-06-20" 68.49 55.8737 "2018-06-19" 68.76 56.094 "2018-06-18" 69 55.8574 "2018-06-15" 68.99 55.8493 "2018-06-14" 68.92 55.7926 "2018-06-13" 69.67 56.3998 "2018-06-12" 70.06 56.7155 "2018-06-11" 70.53 57.0959 "2018-06-08" 71.28 57.7031 "2018-06-07" 70.77 57.2902 "2018-06-06" 70.39 56.9826 "2018-06-05" 70 56.6669 "2018-06-04" 70.24 56.8612 "2018-06-01" 70.18 56.8126 "2018-05-31" 69.37 56.1569 "2018-05-30" 70.1 56.7479 "2018-05-29" 68.51 55.4607 "2018-05-25" 70.42 57.0069 "2018-05-24" 70.43 57.015 "2018-05-23" 70.88 57.3793 "2018-05-22" 71.45 57.8407 "2018-05-21" 71.29 57.7112 "2018-05-18" 70.73 57.2579 "2018-05-17" 70.89 57.3874 "2018-05-16" 70.76 57.2821 "2018-05-15" 70.89 57.3874 "2018-05-14" 70.56 57.1202 "2018-05-11" 71.88 58.1888 "2018-05-10" 71.89 58.1969 "2018-05-09" 71.21 57.6464 "2018-05-08" 70.18 56.8126 "2018-05-07" 69.8 56.505 "2018-05-04" 70.01 56.675 "2018-05-03" 69.35 56.1407 "2018-05-02" 69.71 56.4321 "2018-05-01" 71.18 57.6221 "2018-04-30" 70.34 56.9421 "2018-04-27" 71.45 57.8407 "2018-04-26" 71.44 57.8326 "2018-04-25" 74.82 60.5688 "2018-04-24" 74.95 60.674 "2018-04-23" 75.72 61.2974 "2018-04-20" 75.27 60.9331 "2018-04-19" 75.04 60.7469 "2018-04-18" 74.56 60.3583 "2018-04-17" 74.49 60.3017 "2018-04-16" 74.74 60.5041 "2018-04-13" 73.53 59.5245 "2018-04-12" 73.98 59.8888 "2018-04-11" 73.41 59.4274 "2018-04-10" 73.41 59.4274 "2018-04-09" 72.77 58.9093 "2018-04-06" 73 59.0955 "2018-04-05" 74.35 60.1883 "2018-04-04" 73.9 59.8241 "2018-04-03" 73.49 59.4921 "2018-04-02" 72.37 58.5855 "2018-03-29" 74.26 60.1155 "2018-03-28" 73.86 59.7917 "2018-03-27" 73.13 59.2007 "2018-03-26" 73.14 59.2088 "2018-03-23" 71.61 57.9702 "2018-03-22" 73.44 59.4517 "2018-03-21" 75.55 61.1598 "2018-03-20" 75.4 61.0383 "2018-03-19" 75.11 60.3745 "2018-03-16" 75.13 60.3906 "2018-03-15" 74.3 59.7234 "2018-03-14" 74.05 59.5225 "2018-03-13" 75.08 60.3504 "2018-03-12" 75.24 60.479 "2018-03-09" 77.04 61.9259 "2018-03-08" 75.26 60.4951 "2018-03-07" 75.72 60.8649 "2018-03-06" 76.04 61.1221 "2018-03-05" 75.89 61.0015 "2018-03-02" 74.61 59.9726 "2018-03-01" 73.34 58.9518 "2018-02-28" 74.59 59.9565 "2018-02-27" 75.88 60.9935 "2018-02-26" 77.26 62.1027 "2018-02-23" 75.8 60.9292 "2018-02-22" 74.92 60.2218 "2018-02-21" 75.54 60.7202 "2018-02-20" 75.69 60.8408 "2018-02-16" 77.19 62.0465 "2018-02-15" 76.19 61.2427 "2018-02-14" 75.57 60.7443 "2018-02-13" 73.97 59.4582 "2018-02-12" 74.31 59.7315 "2018-02-09" 72.14 57.9872 "2018-02-08" 70.34 56.5403 "2018-02-07" 72.63 58.3811 "2018-02-06" 72.6 58.357 "2018-02-05" 73.39 58.992 "2018-02-02" 76.38 61.3954 "2018-02-01" 77.17 62.0304 "2018-01-31" 76.9 61.8133 "2018-01-30" 76.39 61.4034 "2018-01-29" 76.59 61.5642 "2018-01-26" 77.51 62.3037 "2018-01-25" 77.22 62.0706 "2018-01-24" 77.24 62.0866 "2018-01-23" 77.01 61.9018 "2018-01-22" 75.93 61.0337 "2018-01-19" 75.16 60.4147 "2018-01-18" 74.86 60.1736 "2018-01-17" 75.06 60.3343 "2018-01-16" 74.2 59.6431 "2018-01-12" 74.03 59.5064 "2018-01-11" 72.77 58.4936 "2018-01-10" 72.19 58.0274 "2018-01-09" 73.21 58.8473 "2018-01-08" 73.67 59.217 "2018-01-05" 74 59.4823 "2018-01-04" 73.62 59.1768 "2018-01-03" 72.79 58.5097 "2018-01-02" 73.08 58.7428 "2017-12-29" 74.97 60.262 "2017-12-28" 75.08 60.3504 "2017-12-27" 74.55 59.9244 "2017-12-26" 74.27 59.6993 "2017-12-22" 73.99 59.4743 "2017-12-21" 73.66 59.209 "2017-12-20" 73.45 59.0402 "2017-12-19" 73.55 59.1206 "2017-12-18" 74.58 59.5466 "2017-12-15" 74.28 59.3071 "2017-12-14" 72.65 58.0056 "2017-12-13" 73.68 58.828 "2017-12-12" 74.52 59.4987 "2017-12-11" 74.56 59.5306 "2017-12-08" 74.4 59.4029 "2017-12-07" 74.16 59.2113 "2017-12-06" 74.46 59.4508 "2017-12-05" 74.38 59.3869 "2017-12-04" 75.37 60.1774 "2017-12-01" 74.52 59.4987 "2017-11-30" 74.73 59.6663 "2017-11-29" 74.87 59.3789 "2017-11-28" 74.25 58.8872 "2017-11-27" 73.41 58.221 "2017-11-24" 72.51 57.5072 "2017-11-22" 72.66 57.6262 "2017-11-21" 73.46 58.2607 "2017-11-20" 73.43 58.2369 "2017-11-17" 73.46 58.2607 "2017-11-16" 73.59 58.3638 "2017-11-15" 74.11 58.7762 "2017-11-14" 74.06 58.7365 "2017-11-13" 73.3 58.1338 "2017-11-10" 73.4 58.2131 "2017-11-09" 73.1 57.9751 "2017-11-08" 72.7 57.6579 "2017-11-07" 72.87 57.7927 "2017-11-06" 73.27 58.11 "2017-11-03" 72.57 57.5548 "2017-11-02" 72.56 57.5469 "2017-11-01" 70.71 56.0797 "2017-10-31" 70.17 55.6514 "2017-10-30" 70.41 55.8417 "2017-10-27" 71.03 56.3335 "2017-10-26" 76.02 60.291 "2017-10-25" 75.75 60.0769 "2017-10-24" 76.26 60.4813 "2017-10-23" 76.12 60.3703 "2017-10-20" 76.46 60.64 "2017-10-19" 76.19 60.4258 "2017-10-18" 76 60.2751 "2017-10-17" 75.93 60.2196 "2017-10-16" 76.42 60.6082 "2017-10-13" 76.47 60.6479 "2017-10-12" 75.93 60.2196 "2017-10-11" 76.94 61.0207 "2017-10-10" 77.12 61.1634 "2017-10-09" 76.36 60.5606 "2017-10-06" 76.7 60.8303 "2017-10-05" 77.39 61.3775 "2017-10-04" 77.38 61.3696 "2017-10-03" 77.16 61.1951 "2017-10-02" 77.5 61.4648 "2017-09-29" 76.57 60.7272 "2017-09-28" 77.38 61.3696 "2017-09-27" 76.9 60.9889 "2017-09-26" 76.17 60.4099 "2017-09-25" 76.32 60.5289 "2017-09-22" 75.88 60.18 "2017-09-21" 75.58 59.942 "2017-09-20" 76.33 60.1403 "2017-09-19" 76.04 59.9118 "2017-09-18" 76.08 59.9433 "2017-09-15" 75.22 59.2657 "2017-09-14" 75.62 59.5809 "2017-09-13" 75.94 59.833 "2017-09-12" 76.65 60.3924 "2017-09-11" 76.52 60.29 "2017-09-08" 75.77 59.6991 "2017-09-07" 73.67 58.0445 "2017-09-06" 75.12 59.187 "2017-09-05" 74.77 58.9112 "2017-09-01" 76.96 60.6367 "2017-08-31" 76.84 60.5422 "2017-08-30" 76.83 60.5343 "2017-08-29" 76.78 60.4948 "2017-08-28" 77.09 60.7391 "2017-08-25" 77.46 61.0306 "2017-08-24" 76.43 60.2191 "2017-08-23" 76.85 60.55 "2017-08-22" 77.47 61.0385 "2017-08-21" 76.98 60.6524 "2017-08-18" 77.34 60.9361 "2017-08-17" 77.65 61.1803 "2017-08-16" 79.11 62.3307 "2017-08-15" 79.44 62.5906 "2017-08-14" 79.53 62.6616 "2017-08-11" 79 62.244 "2017-08-10" 79.62 62.7325 "2017-08-09" 80.33 63.2919 "2017-08-08" 79.75 62.8349 "2017-08-07" 79.91 62.961 "2017-08-04" 80.3 63.2682 "2017-08-03" 80.52 63.4416 "2017-08-02" 77.2 60.8258 "2017-08-01" 76.49 60.2664 "2017-07-31" 76.18 60.0221 "2017-07-28" 75.81 59.7306 "2017-07-27" 75.16 59.2185 "2017-07-26" 74.99 59.0845 "2017-07-25" 75.69 59.6361 "2017-07-24" 75.26 59.2973 "2017-07-21" 74.42 58.6354 "2017-07-20" 74.06 58.3518 "2017-07-19" 73.31 57.7608 "2017-07-18" 72.37 57.0202 "2017-07-17" 72.73 57.3039 "2017-07-14" 72.69 57.2724 "2017-07-13" 72.5 57.1227 "2017-07-12" 71.98 56.713 "2017-07-11" 71.84 56.6026 "2017-07-10" 72.15 56.8469 "2017-07-07" 72.66 57.2487 "2017-07-06" 72.2 56.8863 "2017-07-05" 72.56 57.1699 "2017-07-03" 73.1 57.5954 "2017-06-30" 72.45 57.0832 "2017-06-29" 72.42 57.0596 "2017-06-28" 72.55 57.1621 "2017-06-27" 71.92 56.6657 "2017-06-26" 71.96 56.6972 "2017-06-23" 71.23 56.122 "2017-06-22" 71.46 56.3032 "2017-06-21" 71.62 56.4293 "2017-06-20" 72.38 57.0281 "2017-06-19" 73.1 57.5954 "2017-06-16" 73.75 57.7136 "2017-06-15" 73.89 57.8231 "2017-06-14" 73.05 57.1658 "2017-06-13" 72.88 57.0327 "2017-06-12" 73.02 57.1423 "2017-06-09" 71.78 56.172 "2017-06-08" 70.46 55.139 "2017-06-07" 69.56 54.4346 "2017-06-06" 69.48 54.3721 "2017-06-05" 70.34 55.0451 "2017-06-02" 70.72 55.3424 "2017-06-01" 70.93 55.5068 "2017-05-31" 70.08 54.8416 "2017-05-30" 69.53 54.4112 "2017-05-26" 69.91 54.7086 "2017-05-25" 70.45 55.1311 "2017-05-24" 69.7 54.5442 "2017-05-23" 69.57 54.4425 "2017-05-22" 69.53 54.4112 "2017-05-19" 69.04 54.0277 "2017-05-18" 68.98 53.9808 "2017-05-17" 68.69 53.7538 "2017-05-16" 69.33 54.2547 "2017-05-15" 69.62 54.4816 "2017-05-12" 69.06 54.0434 "2017-05-11" 69.38 54.2938 "2017-05-10" 69.21 54.1608 "2017-05-09" 68.99 53.9886 "2017-05-08" 69.92 54.7164 "2017-05-05" 70.83 55.4285 "2017-05-04" 70.96 55.5303 "2017-05-03" 71.18 55.7024 "2017-05-02" 71.06 55.6085 "2017-05-01" 71.12 55.6554 "2017-04-28" 72.09 56.4145 "2017-04-27" 73.04 57.158 "2017-04-26" 71.88 56.2502 "2017-04-25" 71.82 56.2032 "2017-04-24" 71.46 55.9215 "2017-04-21" 70.18 54.9199 "2017-04-20" 70.45 55.1311 "2017-04-19" 70.04 54.8103 "2017-04-18" 70.56 55.2172 "2017-04-17" 71.6 56.0311 "2017-04-13" 70.46 55.139 "2017-04-12" 70.87 55.4598 "2017-04-11" 71.39 55.8667 "2017-04-10" 71.24 55.7494 "2017-04-07" 70.24 54.9668 "2017-04-06" 70.85 55.4441 "2017-04-05" 70.81 55.4128 "2017-04-04" 71.56 55.9998 "2017-04-03" 71.58 56.0154 "2017-03-31" 72.27 56.5554 "2017-03-30" 72.33 56.6023 "2017-03-29" 71.75 56.1485 "2017-03-28" 72.5 56.7354 "2017-03-27" 71.66 56.078 "2017-03-24" 71.88 56.2502 "2017-03-23" 72.74 56.9232 "2017-03-22" 72.75 56.931 "2017-03-21" 72.78 56.9545 "2017-03-20" 74.22 58.0814 "2017-03-17" 75.18 58.4414 "2017-03-16" 74.7 58.0682 "2017-03-15" 74.95 58.2626 "2017-03-14" 74.1 57.6018 "2017-03-13" 73.91 57.4541 "2017-03-10" 73.97 57.5008 "2017-03-09" 73.42 57.0732 "2017-03-08" 72.76 56.5602 "2017-03-07" 73.17 56.8789 "2017-03-06" 73.18 56.8866 "2017-03-03" 73.97 57.5008 "2017-03-02" 74.3 57.7573 "2017-03-01" 75.15 58.418 "2017-02-28" 72.96 56.7156 "2017-02-27" 73.06 56.7934 "2017-02-24" 73.49 57.1276 "2017-02-23" 73.34 57.011 "2017-02-22" 72.93 56.6923 "2017-02-21" 72.85 56.6301 "2017-02-17" 72.67 56.4902 "2017-02-16" 73.09 56.8167 "2017-02-15" 72.82 56.6068 "2017-02-14" 72.39 56.2725 "2017-02-13" 71.75 55.775 "2017-02-10" 71.06 55.2387 "2017-02-09" 70.25 54.609 "2017-02-08" 70.34 54.679 "2017-02-07" 70.43 54.7489 "2017-02-06" 70.79 55.0288 "2017-02-03" 71.43 55.5263 "2017-02-02" 70.65 54.92 "2017-02-01" 70.06 54.4613 "2017-01-31" 70.58 54.8655 "2017-01-30" 70.04 54.4458 "2017-01-27" 70.62 54.8966 "2017-01-26" 70.68 54.9433 "2017-01-25" 71.11 55.2775 "2017-01-24" 70.09 54.4846 "2017-01-23" 69.73 54.2048 "2017-01-20" 70.27 54.6245 "2017-01-19" 69.89 54.3292 "2017-01-18" 70.54 54.8344 "2017-01-17" 69.74 54.2126 "2017-01-13" 70.06 54.4613 "2017-01-12" 69.91 54.3447 "2017-01-11" 74.89 58.2159 "2017-01-10" 74.52 57.9283 "2017-01-09" 74.5 57.9128 "2017-01-06" 75.78 58.9078 "2017-01-05" 75.76 58.8922 "2017-01-04" 76.07 59.1332 "2017-01-03" 75.79 58.9155 "2016-12-30" 75.75 58.8844 "2016-12-29" 75.87 58.9777 "2016-12-28" 75.96 59.0477 "2016-12-27" 76.57 59.5219 "2016-12-23" 76.49 59.4597 "2016-12-22" 76.29 59.3042 "2016-12-21" 76.19 59.2265 "2016-12-20" 76.51 59.4752 "2016-12-19" 76.46 59.4364 "2016-12-16" 75.65 58.4336 "2016-12-15" 77.28 59.6926 "2016-12-14" 77.15 59.5922 "2016-12-13" 78.36 60.5269 "2016-12-12" 78.84 60.8976 "2016-12-09" 78.21 60.411 "2016-12-08" 78.25 60.4419 "2016-12-07" 78.02 60.2642 "2016-12-06" 77.11 59.5613 "2016-12-05" 76.83 59.345 "2016-12-02" 76.88 59.3837 "2016-12-01" 77.12 59.569 "2016-11-30" 76.74 59.2755 "2016-11-29" 77.11 59.5613 "2016-11-28" 76.59 59.1596 "2016-11-25" 76.68 59.2292 "2016-11-23" 75.9 58.6267 "2016-11-22" 75.28 58.1478 "2016-11-21" 75.1 58.0088 "2016-11-18" 74.47 57.5221 "2016-11-17" 74.02 57.1745 "2016-11-16" 72.16 55.7378 "2016-11-15" 72.6 56.0777 "2016-11-14" 72.39 55.9155 "2016-11-11" 71.52 55.2435 "2016-11-10" 71.68 55.3671 "2016-11-09" 70.11 54.1544 "2016-11-08" 69.57 53.7373 "2016-11-07" 69.05 53.3356 "2016-11-04" 68.26 52.7254 "2016-11-03" 69.01 53.3047 "2016-11-02" 68.6 52.988 "2016-11-01" 69.53 53.7064 "2016-10-31" 70.78 54.6719 "2016-10-28" 70.18 54.2084 "2016-10-27" 69.74 53.8686 "2016-10-26" 70.9 54.7646 "2016-10-25" 71.77 55.4366 "2016-10-24" 71.94 55.5679 "2016-10-21" 71.55 55.2667 "2016-10-20" 72.93 56.3326 "2016-10-19" 75.2 58.086 "2016-10-18" 75.24 58.1169 "2016-10-17" 75.57 58.3718 "2016-10-14" 75.95 58.6653 "2016-10-13" 75.38 58.225 "2016-10-12" 75.36 58.2096 "2016-10-11" 74.6 57.6225 "2016-10-10" 75.53 58.3409 "2016-10-07" 75.17 58.0628 "2016-10-06" 74.19 57.3058 "2016-10-05" 74.05 57.1977 "2016-10-04" 73.84 57.0355 "2016-10-03" 74.46 57.5144 "2016-09-30" 75.42 58.2559 "2016-09-29" 74.54 57.5762 "2016-09-28" 75.89 58.6189 "2016-09-27" 75.27 58.14 "2016-09-26" 74.42 57.4835 "2016-09-23" 74.96 57.9006 "2016-09-22" 76.11 58.7889 "2016-09-21" 75.57 58.3718 "2016-09-20" 74.76 57.7461 "2016-09-19" 74.76 57.7461 "2016-09-16" 74.73 57.3522 "2016-09-15" 75.73 58.1197 "2016-09-14" 74.93 57.5057 "2016-09-13" 75.68 58.0813 "2016-09-12" 76.78 58.9255 "2016-09-09" 75.5 57.9431 "2016-09-08" 77.44 59.432 "2016-09-07" 77.68 59.6162 "2016-09-06" 77.81 59.716 "2016-09-02" 77.85 59.7467 "2016-09-01" 77.26 59.2939 "2016-08-31" 77.11 59.1787 "2016-08-30" 77.35 59.3629 "2016-08-29" 77.36 59.3706 "2016-08-26" 76.2 58.4804 "2016-08-25" 76.89 59.0099 "2016-08-24" 76.05 58.3652 "2016-08-23" 75.99 58.3192 "2016-08-22" 76 58.3269 "2016-08-19" 76 58.3269 "2016-08-18" 76.1 58.4036 "2016-08-17" 75.43 57.8894 "2016-08-16" 75.33 57.8127 "2016-08-15" 75.96 58.2962 "2016-08-12" 75.8 58.1734 "2016-08-11" 76.04 58.3576 "2016-08-10" 76 58.3269 "2016-08-09" 75.95 58.2885 "2016-08-08" 76.01 58.3346 "2016-08-05" 75.95 58.2885 "2016-08-04" 75.07 57.6131 "2016-08-03" 75.06 57.6054 "2016-08-02" 74.89 57.475 "2016-08-01" 75.08 57.6208 "2016-07-29" 74.7 57.3292 "2016-07-28" 75.24 57.7436 "2016-07-27" 74.83 57.4289 "2016-07-26" 74.88 57.4673 "2016-07-25" 74.94 57.5134 "2016-07-22" 74.9 57.4827 "2016-07-21" 74.06 56.838 "2016-07-20" 74.91 57.4903 "2016-07-19" 75.16 57.6822 "2016-07-18" 75.5 57.9431 "2016-07-15" 75.96 58.2962 "2016-07-14" 76.76 58.9102 "2016-07-13" 76.2 58.4804 "2016-07-12" 76.09 58.3959 "2016-07-11" 76.16 58.4497 "2016-07-08" 75.7 58.0966 "2016-07-07" 74.97 57.5364 "2016-07-06" 75.02 57.5748 "2016-07-05" 74.8 57.4059