Data:China Re/trading.json

schema_version

1

company

"China Re"

ticker

"1508.HK"

currency

"HKD"

generated_at

"2026-07-05T06:32:04Z"

snapshot

as_of

"2026-07-05T06:32:03Z"

price

1.12

previous_close

1.09

open

1.1

day_high

1.12

day_low

1.1

volume

13515177

market_cap

47577387008

pe_trailing

4.148148

pe_forward

3.6589665

price_to_book

0.37565404

dividend_yield

7.09

beta

0.766

fifty_two_week_high

1.84

fifty_two_week_low

1.03

exchange

"HKG"

analyst

target_mean	1.5930532
target_median	1.5830351
target_high	1.9250631
target_low	1.331136
num_analysts	6
recommendation_key	"none"
recommendation_mean	null

history

interval

"1d"

order

"desc"

columns

"date"

"close"

"adj_close"

close

"raw"

adj_close

"total_return"

start

"2016-07-04"

end

"2026-07-03"

count

2462

series

"2026-07-03"

1.12

1.12

"2026-07-02"

1.09

1.09

"2026-06-30"

1.11

1.11

"2026-06-29"

1.14

1.0605

"2026-06-26"

1.13

1.0512

"2026-06-25"

1.14

1.0605

"2026-06-24"

1.15

1.0698

"2026-06-23"

1.17

1.0885

"2026-06-22"

1.2

1.1164

"2026-06-18"

1.21

1.1257

"2026-06-17"

1.24

1.1536

"2026-06-16"

1.25

1.1629

"2026-06-15"

1.28

1.1908

"2026-06-12"

1.27

1.1815

"2026-06-11"

1.24

1.1536

"2026-06-10"

1.24

1.1536

"2026-06-09"

1.22

1.135

"2026-06-08"

1.22

1.135

"2026-06-05"

1.23

1.1443

"2026-06-04"

1.24

1.1536

"2026-06-03"

1.19

1.1071

"2026-06-02"

1.22

1.135

"2026-06-01"

1.21

1.1257

"2026-05-29"

1.19

1.1071

"2026-05-28"

1.21

1.1257

"2026-05-27"

1.21

1.1257

"2026-05-26"

1.24

1.1536

"2026-05-22"

1.25

1.1629

"2026-05-21"

1.24

1.1536

"2026-05-20"

1.24

1.1536

"2026-05-19"

1.27

1.1815

"2026-05-18"

1.25

1.1629

"2026-05-15"

1.29

1.2001

"2026-05-14"

1.29

1.2001

"2026-05-13"

1.32

1.228

"2026-05-12"

1.3

1.2094

"2026-05-11"

1.28

1.1908

"2026-05-08"

1.29

1.2001

"2026-05-07"

1.29

1.2001

"2026-05-06"

1.25

1.1629

"2026-05-05"

1.21

1.1257

"2026-05-04"

1.2

1.1164

"2026-04-30"

1.23

1.1443

"2026-04-29"

1.3

1.2094

"2026-04-28"

1.31

1.2187

"2026-04-27"

1.35

1.2559

"2026-04-24"

1.38

1.2838

"2026-04-23"

1.35

1.2559

"2026-04-22"

1.39

1.2931

"2026-04-21"

1.41

1.3117

"2026-04-20"

1.41

1.3117

"2026-04-17"

1.39

1.2931

"2026-04-16"

1.41

1.3117

"2026-04-15"

1.42

1.321

"2026-04-14"

1.37

1.2745

"2026-04-13"

1.37

1.2745

"2026-04-10"

1.37

1.2745

"2026-04-09"

1.39

1.2931

"2026-04-08"

1.49

1.3862

"2026-04-02"

1.46

1.3582

"2026-04-01"

1.48

1.3768

"2026-03-31"

1.47

1.3675

"2026-03-30"

1.55

1.442

"2026-03-27"

1.58

1.4699

"2026-03-26"

1.6

1.4885

"2026-03-25"

1.67

1.5536

"2026-03-24"

1.66

1.5443

"2026-03-23"

1.62

1.5071

"2026-03-20"

1.7

1.5815

"2026-03-19"

1.73

1.6094

"2026-03-18"

1.76

1.6373

"2026-03-17"

1.74

1.6187

"2026-03-16"

1.69

1.5722

"2026-03-13"

1.68

1.5629

"2026-03-12"

1.82

1.6932

"2026-03-11"

1.81

1.6838

"2026-03-10"

1.76

1.6373

"2026-03-09"

1.63

1.5164

"2026-03-06"

1.67

1.5536

"2026-03-05"

1.68

1.5629

"2026-03-04"

1.59

1.4792

"2026-03-03"

1.59

1.4792

"2026-03-02"

1.62

1.5071

"2026-02-27"

1.65

1.535

"2026-02-26"

1.64

1.5257

"2026-02-25"

1.66

1.5443

"2026-02-24"

1.63

1.5164

"2026-02-23"

1.64

1.5257

"2026-02-20"

1.61

1.4978

"2026-02-16"

1.61

1.4978

"2026-02-13"

1.64

1.5257

"2026-02-12"

1.61

1.4978

"2026-02-11"

1.63

1.5164

"2026-02-10"

1.65

1.535

"2026-02-09"

1.67

1.5536

"2026-02-06"

1.67

1.5536

"2026-02-05"

1.64

1.5257

"2026-02-04"

1.67

1.5536

"2026-02-03"

1.65

1.535

"2026-02-02"

1.65

1.535

"2026-01-30"

1.76

1.6373

"2026-01-29"

1.76

1.6373

"2026-01-28"

1.71

1.5908

"2026-01-27"

1.7

1.5815

"2026-01-26"

1.73

1.6094

"2026-01-23"

1.67

1.5536

"2026-01-22"

1.66

1.5443

"2026-01-21"

1.7

1.5815

"2026-01-20"

1.68

1.5629

"2026-01-19"

1.7

1.5815

"2026-01-16"

1.68

1.5629

"2026-01-15"

1.69

1.5722

"2026-01-14"

1.71

1.5908

"2026-01-13"

1.73

1.6094

"2026-01-12"

1.73

1.6094

"2026-01-09"

1.73

1.6094

"2026-01-08"

1.72

1.6001

"2026-01-07"

1.8

1.6745

"2026-01-06"

1.83

1.7025

"2026-01-05"

1.79

1.6652

"2026-01-02"

1.78

1.6559

"2025-12-31"

1.69

1.5722

"2025-12-30"

1.7

1.5815

"2025-12-29"

1.73

1.6094

"2025-12-24"

1.71

1.5908

"2025-12-23"

1.7

1.5815

"2025-12-22"

1.69

1.5722

"2025-12-19"

1.66

1.5443

"2025-12-18"

1.6

1.4885

"2025-12-17"

1.62

1.5071

"2025-12-16"

1.62

1.5071

"2025-12-15"

1.62

1.5071

"2025-12-12"

1.61

1.4978

"2025-12-11"

1.6

1.4885

"2025-12-10"

1.6

1.4885

"2025-12-09"

1.6

1.4885

"2025-12-08"

1.65

1.535

"2025-12-05"

1.62

1.5071

"2025-12-04"

1.6

1.4885

"2025-12-03"

1.59

1.4792

"2025-12-02"

1.6

1.4885

"2025-12-01"

1.63

1.5164

"2025-11-28"

1.6

1.4885

"2025-11-27"

1.61

1.4978

"2025-11-26"

1.62

1.5071

"2025-11-25"

1.61

1.4978

"2025-11-24"

1.59

1.4792

"2025-11-21"

1.6

1.4885

"2025-11-20"

1.64

1.5257

"2025-11-19"

1.61

1.4978

"2025-11-18"

1.59

1.4792

"2025-11-17"

1.66

1.5443

"2025-11-14"

1.64

1.5257

"2025-11-13"

1.66

1.5443

"2025-11-12"

1.65

1.535

"2025-11-11"

1.6

1.4885

"2025-11-10"

1.59

1.4792

"2025-11-07"

1.59

1.4792

"2025-11-06"

1.59

1.4792

"2025-11-05"

1.58

1.4699

"2025-11-04"

1.58

1.4699

"2025-11-03"

1.59

1.4792

"2025-10-31"

1.58

1.4699

"2025-10-30"

1.59

1.4792

"2025-10-28"

1.59

1.4792

"2025-10-27"

1.62

1.5071

"2025-10-24"

1.61

1.4978

"2025-10-23"

1.62

1.5071

"2025-10-22"

1.58

1.4699

"2025-10-21"

1.61

1.4978

"2025-10-20"

1.58

1.4699

"2025-10-17"

1.57

1.4606

"2025-10-16"

1.6

1.4885

"2025-10-15"

1.6

1.4885

"2025-10-14"

1.57

1.4606

"2025-10-13"

1.56

1.4513

"2025-10-10"

1.59

1.4792

"2025-10-09"

1.58

1.4699

"2025-10-08"

1.58

1.4699

"2025-10-06"

1.58

1.4699

"2025-10-03"

1.56

1.4513

"2025-10-02"

1.54

1.4327

"2025-09-30"

1.55

1.442

"2025-09-29"

1.51

1.4048

"2025-09-26"

1.45

1.3489

"2025-09-25"

1.45

1.3489

"2025-09-24"

1.46

1.3582

"2025-09-23"

1.47

1.3675

"2025-09-22"

1.52

1.4141

"2025-09-19"

1.52

1.4141

"2025-09-18"

1.54

1.4327

"2025-09-17"

1.55

1.442

"2025-09-16"

1.51

1.4048

"2025-09-15"

1.58

1.4699

"2025-09-12"

1.63

1.5164

"2025-09-11"

1.59

1.4792

"2025-09-10"

1.59

1.4792

"2025-09-09"

1.57

1.4606

"2025-09-08"

1.56

1.4513

"2025-09-05"

1.58

1.4699

"2025-09-04"

1.59

1.4792

"2025-09-03"

1.61

1.4978

"2025-09-02"

1.58

1.4699

"2025-09-01"

1.62

1.5071

"2025-08-29"

1.71

1.5908

"2025-08-28"

1.75

1.628

"2025-08-27"

1.73

1.6094

"2025-08-26"

1.8

1.6745

"2025-08-25"

1.75

1.628

"2025-08-22"

1.78

1.6559

"2025-08-21"

1.75

1.628

"2025-08-20"

1.74

1.6187

"2025-08-19"

1.68

1.5629

"2025-08-18"

1.7

1.5815

"2025-08-15"

1.68

1.5629

"2025-08-14"

1.63

1.5164

"2025-08-13"

1.54

1.4327

"2025-08-12"

1.48

1.3768

"2025-08-11"

1.46

1.3582

"2025-08-08"

1.42

1.321

"2025-08-07"

1.41

1.3117

"2025-08-06"

1.37

1.2745

"2025-08-05"

1.39

1.2931

"2025-08-04"

1.35

1.2559

"2025-08-01"

1.33

1.2373

"2025-07-31"

1.37

1.2745

"2025-07-30"

1.4

1.3024

"2025-07-29"

1.4

1.3024

"2025-07-28"

1.41

1.3117

"2025-07-25"

1.41

1.3117

"2025-07-24"

1.43

1.3303

"2025-07-23"

1.4

1.3024

"2025-07-22"

1.42

1.321

"2025-07-21"

1.37

1.2745

"2025-07-18"

1.34

1.2466

"2025-07-17"

1.31

1.2187

"2025-07-16"

1.31

1.2187

"2025-07-15"

1.33

1.2373

"2025-07-14"

1.38

1.2838

"2025-07-11"

1.3

1.2094

"2025-07-10"

1.33

1.2373

"2025-07-09"

1.26

1.1722

"2025-07-08"

1.28

1.1908

"2025-07-07"

1.26

1.1722

"2025-07-04"

1.27

1.1815

"2025-07-03"

1.24

1.1536

"2025-07-02"

1.21

1.1257

"2025-06-30"

1.22

1.084

"2025-06-27"

1.23

1.0929

"2025-06-26"

1.25

1.1107

"2025-06-25"

1.25

1.1107

"2025-06-24"

1.2

1.0662

"2025-06-23"

1.15

1.0218

"2025-06-20"

1.14

1.0129

"2025-06-19"

1.12

0.9952

"2025-06-18"

1.15

1.0218

"2025-06-17"

1.17

1.0396

"2025-06-16"

1.17

1.0396

"2025-06-13"

1.12

0.9952

"2025-06-12"

1.12

0.9952

"2025-06-11"

1.12

0.9952

"2025-06-10"

1.09

0.9685

"2025-06-09"

1.08

0.9596

"2025-06-06"

1.05

0.933

"2025-06-05"

1.05

0.933

"2025-06-04"

1.04

0.9241

"2025-06-03"

1.04

0.9241

"2025-06-02"

1.02

0.9063

"2025-05-30"

1.01

0.8974

"2025-05-29"

1.02

0.9063

"2025-05-28"

1.01

0.8974

"2025-05-27"

1

0.8885

"2025-05-26"

1

0.8885

"2025-05-23"

0.98

0.8708

"2025-05-22"

0.99

0.8797

"2025-05-21"

1.01

0.8974

"2025-05-20"

1

0.8885

"2025-05-19"

0.98

0.8708

"2025-05-16"

0.97

0.8619

"2025-05-15"

0.99

0.8797

"2025-05-14"

1

0.8885

"2025-05-13"

0.95

0.8441

"2025-05-12"

0.97

0.8619

"2025-05-09"

0.95

0.8441

"2025-05-08"

0.95

0.8441

"2025-05-07"

0.93

0.8263

"2025-05-06"

0.92

0.8175

"2025-05-02"

0.91

0.8086

"2025-04-30"

0.9

0.7997

"2025-04-29"

0.88

0.7819

"2025-04-28"

0.87

0.773

"2025-04-25"

0.88

0.7819

"2025-04-24"

0.85

0.7553

"2025-04-23"

0.87

0.773

"2025-04-22"

0.83

0.7375

"2025-04-17"

0.83

0.7375

"2025-04-16"

0.81

0.7197

"2025-04-15"

0.83

0.7375

"2025-04-14"

0.85

0.7553

"2025-04-11"

0.81

0.7197

"2025-04-10"

0.82

0.7286

"2025-04-09"

0.85

0.7553

"2025-04-08"

0.83

0.7375

"2025-04-07"

0.8

0.7108

"2025-04-03"

0.94

0.8352

"2025-04-02"

0.98

0.8708

"2025-04-01"

0.95

0.8441

"2025-03-31"

0.96

0.853

"2025-03-28"

1.06

0.9418

"2025-03-27"

1.08

0.9596

"2025-03-26"

1.07

0.9507

"2025-03-25"

1.07

0.9507

"2025-03-24"

1.12

0.9952

"2025-03-21"

1.08

0.9596

"2025-03-20"

1.1

0.9774

"2025-03-19"

1.15

1.0218

"2025-03-18"

1.12

0.9952

"2025-03-17"

1.09

0.9685

"2025-03-14"

1.08

0.9596

"2025-03-13"

1.04

0.9241

"2025-03-12"

1.05

0.933

"2025-03-11"

1.03

0.9152

"2025-03-10"

1.03

0.9152

"2025-03-07"

1.03

0.9152

"2025-03-06"

1.03

0.9152

"2025-03-05"

0.99

0.8797

"2025-03-04"

1.01

0.8974

"2025-03-03"

0.97

0.8619

"2025-02-28"

0.97

0.8619

"2025-02-27"

1.03

0.9152

"2025-02-26"

1.05

0.933

"2025-02-25"

1

0.8885

"2025-02-24"

0.97

0.8619

"2025-02-21"

0.93

0.8263

"2025-02-20"

0.92

0.8175

"2025-02-19"

0.92

0.8175

"2025-02-18"

0.92

0.8175

"2025-02-17"

0.92

0.8175

"2025-02-14"

0.9

0.7997

"2025-02-13"

0.88

0.7819

"2025-02-12"

0.92

0.8175

"2025-02-11"

0.88

0.7819

"2025-02-10"

0.89

0.7908

"2025-02-07"

0.88

0.7819

"2025-02-06"

0.85

0.7553

"2025-02-05"

0.85

0.7553

"2025-02-04"

0.83

0.7375

"2025-02-03"

0.81

0.7197

"2025-01-28"

0.82

0.7286

"2025-01-27"

0.82

0.7286

"2025-01-24"

0.81

0.7197

"2025-01-23"

0.81

0.7197

"2025-01-22"

0.79

0.7019

"2025-01-21"

0.8

0.7108

"2025-01-20"

0.81

0.7197

"2025-01-17"

0.8

0.7108

"2025-01-16"

0.8

0.7108

"2025-01-15"

0.79

0.7019

"2025-01-14"

0.81

0.7197

"2025-01-13"

0.79

0.7019

"2025-01-10"

0.77

0.6842

"2025-01-09"

0.79

0.7019

"2025-01-08"

0.81

0.7197

"2025-01-07"

0.79

0.7019

"2025-01-06"

0.81

0.7197

"2025-01-03"

0.83

0.7375

"2025-01-02"

0.83

0.7375

"2024-12-31"

0.88

0.7819

"2024-12-30"

0.87

0.773

"2024-12-27"

0.86

0.7641

"2024-12-24"

0.87

0.773

"2024-12-23"

0.85

0.7553

"2024-12-20"

0.84

0.7464

"2024-12-19"

0.85

0.7553

"2024-12-18"

0.87

0.773

"2024-12-17"

0.85

0.7553

"2024-12-16"

0.84

0.7464

"2024-12-13"

0.85

0.7553

"2024-12-12"

0.89

0.7908

"2024-12-11"

0.89

0.7908

"2024-12-10"

0.88

0.7819

"2024-12-09"

0.89

0.7908

"2024-12-06"

0.84

0.7464

"2024-12-05"

0.85

0.7553

"2024-12-04"

0.84

0.7464

"2024-12-03"

0.86

0.7641

"2024-12-02"

0.85

0.7553

"2024-11-29"

0.83

0.7375

"2024-11-28"

0.83

0.7375

"2024-11-27"

0.86

0.7641

"2024-11-26"

0.83

0.7375

"2024-11-25"

0.85

0.7553

"2024-11-22"

0.85

0.7553

"2024-11-21"

0.88

0.7819

"2024-11-20"

0.92

0.8175

"2024-11-19"

0.9

0.7997

"2024-11-18"

0.9

0.7997

"2024-11-15"

0.88

0.7819

"2024-11-14"

0.88

0.7819

"2024-11-13"

0.91

0.8086

"2024-11-12"

0.92

0.8175

"2024-11-11"

0.95

0.8441

"2024-11-08"

0.97

0.8619

"2024-11-07"

0.98

0.8708

"2024-11-06"

0.96

0.853

"2024-11-05"

0.97

0.8619

"2024-11-04"

0.92

0.8175

"2024-11-01"

0.94

0.8352

"2024-10-31"

0.93

0.8263

"2024-10-30"

0.96

0.853

"2024-10-29"

0.98

0.8708

"2024-10-28"

0.99

0.8797

"2024-10-25"

0.98

0.8708

"2024-10-24"

0.98

0.8708

"2024-10-23"

1

0.8885

"2024-10-22"

0.96

0.853

"2024-10-21"

0.95

0.8441

"2024-10-18"

0.94

0.8352

"2024-10-17"

0.9

0.7997

"2024-10-16"

0.89

0.7908

"2024-10-15"

0.87

0.773

"2024-10-14"

0.94

0.8352

"2024-10-10"

0.98

0.8708

"2024-10-09"

0.93

0.8263

"2024-10-08"

1.01

0.8974

"2024-10-07"

1.29

1.1462

"2024-10-04"

1.14

1.0129

"2024-10-03"

1

0.8885

"2024-10-02"

0.99

0.8797

"2024-09-30"

0.84

0.7464

"2024-09-27"

0.79

0.7019

"2024-09-26"

0.79

0.7019

"2024-09-25"

0.75

0.6664

"2024-09-24"

0.71

0.6309

"2024-09-23"

0.68

0.6042

"2024-09-20"

0.68

0.6042

"2024-09-19"

0.68

0.6042

"2024-09-17"

0.65

0.5775

"2024-09-16"

0.64

0.5687

"2024-09-13"

0.65

0.5775

"2024-09-12"

0.64

0.5687

"2024-09-11"

0.64

0.5687

"2024-09-10"

0.64

0.5687

"2024-09-09"

0.64

0.5687

"2024-09-05"

0.69

0.6131

"2024-09-04"

0.68

0.6042

"2024-09-03"

0.68

0.6042

"2024-09-02"

0.7

0.622

"2024-08-30"

0.71

0.6309

"2024-08-29"

0.71

0.6309

"2024-08-28"

0.68

0.6042

"2024-08-27"

0.68

0.6042

"2024-08-26"

0.69

0.6131

"2024-08-23"

0.66

0.5864

"2024-08-22"

0.66

0.5864

"2024-08-21"

0.64

0.5687

"2024-08-20"

0.65

0.5775

"2024-08-19"

0.67

0.5953

"2024-08-16"

0.64

0.5687

"2024-08-15"

0.63

0.5598

"2024-08-14"

0.65

0.5775

"2024-08-13"

0.64

0.5687

"2024-08-12"

0.65

0.5775

"2024-08-09"

0.66

0.5864

"2024-08-08"

0.62

0.5509

"2024-08-07"

0.62

0.5509

"2024-08-06"

0.57

0.5065

"2024-08-05"

0.59

0.5242

"2024-08-02"

0.52

0.462

"2024-08-01"

0.54

0.4798

"2024-07-31"

0.53

0.4709

"2024-07-30"

0.52

0.462

"2024-07-29"

0.53

0.4709

"2024-07-26"

0.52

0.462

"2024-07-25"

0.51

0.4532

"2024-07-24"

0.53

0.4709

"2024-07-23"

0.52

0.462

"2024-07-22"

0.52

0.462

"2024-07-19"

0.52

0.462

"2024-07-18"

0.52

0.462

"2024-07-17"

0.52

0.462

"2024-07-16"

0.53

0.4709

"2024-07-15"

0.54

0.4798

"2024-07-12"

0.55

0.4887

"2024-07-11"

0.54

0.4798

"2024-07-10"

0.54

0.4798

"2024-07-09"

0.54

0.4798

"2024-07-08"

0.53

0.4709

"2024-07-05"

0.52

0.462

"2024-07-04"

0.55

0.4887

"2024-07-03"

0.55

0.4887

"2024-07-02"

0.58

0.4745

"2024-06-28"

0.57

0.4663

"2024-06-27"

0.55

0.4499

"2024-06-26"

0.57

0.4663

"2024-06-25"

0.56

0.4581

"2024-06-24"

0.58

0.4745

"2024-06-21"

0.57

0.4663

"2024-06-20"

0.58

0.4745

"2024-06-19"

0.58

0.4745

"2024-06-18"

0.58

0.4745

"2024-06-17"

0.57

0.4663

"2024-06-14"

0.58

0.4745

"2024-06-13"

0.58

0.4745

"2024-06-12"

0.56

0.4581

"2024-06-11"

0.57

0.4663

"2024-06-07"

0.59

0.4826

"2024-06-06"

0.57

0.4663

"2024-06-05"

0.57

0.4663

"2024-06-04"

0.59

0.4826

"2024-06-03"

0.58

0.4745

"2024-05-31"

0.57

0.4663

"2024-05-30"

0.58

0.4745

"2024-05-29"

0.59

0.4826

"2024-05-28"

0.58

0.4745

"2024-05-27"

0.59

0.4826

"2024-05-24"

0.59

0.4826

"2024-05-23"

0.59

0.4826

"2024-05-22"

0.61

0.499

"2024-05-21"

0.61

0.499

"2024-05-20"

0.63

0.5154

"2024-05-17"

0.63

0.5154

"2024-05-16"

0.62

0.5072

"2024-05-14"

0.59

0.4826

"2024-05-13"

0.61

0.499

"2024-05-10"

0.61

0.499

"2024-05-09"

0.57

0.4663

"2024-05-08"

0.57

0.4663

"2024-05-07"

0.59

0.4826

"2024-05-06"

0.58

0.4745

"2024-05-03"

0.57

0.4663

"2024-05-02"

0.56

0.4581

"2024-04-30"

0.56

0.4581

"2024-04-29"

0.57

0.4663

"2024-04-26"

0.54

0.4417

"2024-04-25"

0.55

0.4499

"2024-04-24"

0.54

0.4417

"2024-04-23"

0.54

0.4417

"2024-04-22"

0.52

0.4254

"2024-04-19"

0.51

0.4172

"2024-04-18"

0.52

0.4254

"2024-04-17"

0.52

0.4254

"2024-04-16"

0.52

0.4254

"2024-04-15"

0.52

0.4254

"2024-04-12"

0.51

0.4172

"2024-04-11"

0.53

0.4336

"2024-04-10"

0.54

0.4417

"2024-04-09"

0.53

0.4336

"2024-04-08"

0.54

0.4417

"2024-04-05"

0.54

0.4417

"2024-04-03"

0.53

0.4336

"2024-04-02"

0.53

0.4336

"2024-03-28"

0.52

0.4254

"2024-03-27"

0.51

0.4172

"2024-03-26"

0.52

0.4254

"2024-03-25"

0.5

0.409

"2024-03-22"

0.5

0.409

"2024-03-21"

0.52

0.4254

"2024-03-20"

0.52

0.4254

"2024-03-19"

0.51

0.4172

"2024-03-18"

0.52

0.4254

"2024-03-15"

0.49

0.4008

"2024-03-14"

0.52

0.4254

"2024-03-13"

0.52

0.4254

"2024-03-12"

0.52

0.4254

"2024-03-11"

0.5

0.409

"2024-03-08"

0.5

0.409

"2024-03-07"

0.51

0.4172

"2024-03-06"

0.5

0.409

"2024-03-05"

0.495

0.4049

"2024-03-04"

0.465

0.3804

"2024-03-01"

0.46

0.3763

"2024-02-29"

0.465

0.3804

"2024-02-28"

0.46

0.3763

"2024-02-27"

0.47

0.3845

"2024-02-26"

0.465

0.3804

"2024-02-23"

0.47

0.3845

"2024-02-22"

0.445

0.364

"2024-02-21"

0.435

0.3558

"2024-02-20"

0.425

0.3477

"2024-02-19"

0.43

0.3518

"2024-02-16"

0.43

0.3518

"2024-02-15"

0.41

0.3354

"2024-02-14"

0.42

0.3436

"2024-02-09"

0.415

0.3395

"2024-02-08"

0.42

0.3436

"2024-02-07"

0.42

0.3436

"2024-02-06"

0.425

0.3477

"2024-02-05"

0.405

0.3313

"2024-02-02"

0.41

0.3354

"2024-02-01"

0.42

0.3436

"2024-01-31"

0.42

0.3436

"2024-01-30"

0.415

0.3395

"2024-01-29"

0.425

0.3477

"2024-01-26"

0.42

0.3436

"2024-01-25"

0.425

0.3477

"2024-01-24"

0.415

0.3395

"2024-01-23"

0.4

0.3272

"2024-01-22"

0.39

0.319

"2024-01-19"

0.405

0.3313

"2024-01-18"

0.41

0.3354

"2024-01-17"

0.4

0.3272

"2024-01-16"

0.425

0.3477

"2024-01-15"

0.43

0.3518

"2024-01-12"

0.43

0.3518

"2024-01-11"

0.435

0.3558

"2024-01-10"

0.43

0.3518

"2024-01-09"

0.43

0.3518

"2024-01-08"

0.43

0.3518

"2024-01-05"

0.435

0.3558

"2024-01-04"

0.44

0.3599

"2024-01-03"

0.445

0.364

"2024-01-02"

0.45

0.3681

"2023-12-29"

0.455

0.3722

"2023-12-28"

0.445

0.364

"2023-12-27"

0.43

0.3518

"2023-12-22"

0.43

0.3518

"2023-12-21"

0.44

0.3599

"2023-12-20"

0.44

0.3599

"2023-12-19"

0.45

0.3681

"2023-12-18"

0.445

0.364

"2023-12-15"

0.43

0.3518

"2023-12-14"

0.425

0.3477

"2023-12-13"

0.42

0.3436

"2023-12-12"

0.43

0.3518

"2023-12-11"

0.42

0.3436

"2023-12-08"

0.43

0.3518

"2023-12-07"

0.44

0.3599

"2023-12-06"

0.425

0.3477

"2023-12-05"

0.43

0.3518

"2023-12-04"

0.44

0.3599

"2023-12-01"

0.44

0.3599

"2023-11-30"

0.44

0.3599

"2023-11-29"

0.435

0.3558

"2023-11-28"

0.455

0.3722

"2023-11-27"

0.44

0.3599

"2023-11-24"

0.445

0.364

"2023-11-23"

0.45

0.3681

"2023-11-22"

0.455

0.3722

"2023-11-21"

0.455

0.3722

"2023-11-20"

0.445

0.364

"2023-11-17"

0.435

0.3558

"2023-11-16"

0.44

0.3599

"2023-11-15"

0.445

0.364

"2023-11-14"

0.44

0.3599

"2023-11-13"

0.435

0.3558

"2023-11-10"

0.44

0.3599

"2023-11-09"

0.445

0.364

"2023-11-08"

0.45

0.3681

"2023-11-07"

0.45

0.3681

"2023-11-06"

0.46

0.3763

"2023-11-03"

0.45

0.3681

"2023-11-02"

0.44

0.3599

"2023-11-01"

0.445

0.364

"2023-10-31"

0.44

0.3599

"2023-10-30"

0.445

0.364

"2023-10-27"

0.455

0.3722

"2023-10-26"

0.45

0.3681

"2023-10-25"

0.45

0.3681

"2023-10-24"

0.455

0.3722

"2023-10-20"

0.46

0.3763

"2023-10-19"

0.455

0.3722

"2023-10-18"

0.47

0.3845

"2023-10-17"

0.47

0.3845

"2023-10-16"

0.465

0.3804

"2023-10-13"

0.475

0.3886

"2023-10-12"

0.485

0.3967

"2023-10-11"

0.485

0.3967

"2023-10-10"

0.47

0.3845

"2023-10-09"

0.47

0.3845

"2023-10-06"

0.47

0.3845

"2023-10-05"

0.47

0.3845

"2023-10-04"

0.47

0.3845

"2023-10-03"

0.47

0.3845

"2023-09-29"

0.475

0.3886

"2023-09-28"

0.48

0.3927

"2023-09-27"

0.485

0.3967

"2023-09-26"

0.49

0.4008

"2023-09-25"

0.495

0.4049

"2023-09-22"

0.495

0.4049

"2023-09-21"

0.49

0.4008

"2023-09-20"

0.495

0.4049

"2023-09-19"

0.5

0.409

"2023-09-18"

0.495

0.4049

"2023-09-15"

0.495

0.4049

"2023-09-14"

0.5

0.409

"2023-09-13"

0.495

0.4049

"2023-09-12"

0.5

0.409

"2023-09-11"

0.5

0.409

"2023-09-07"

0.51

0.4172

"2023-09-06"

0.52

0.4254

"2023-09-05"

0.52

0.4254

"2023-09-04"

0.51

0.4172

"2023-08-31"

0.51

0.4172

"2023-08-30"

0.51

0.4172

"2023-08-29"

0.51

0.4172

"2023-08-28"

0.51

0.4172

"2023-08-25"

0.495

0.4049

"2023-08-24"

0.495

0.4049

"2023-08-23"

0.48

0.3927

"2023-08-22"

0.48

0.3927

"2023-08-21"

0.48

0.3927

"2023-08-18"

0.49

0.4008

"2023-08-17"

0.5

0.409

"2023-08-16"

0.51

0.4172

"2023-08-15"

0.5

0.409

"2023-08-14"

0.5

0.409

"2023-08-11"

0.52

0.4254

"2023-08-10"

0.52

0.4254

"2023-08-09"

0.54

0.4417

"2023-08-08"

0.53

0.4336

"2023-08-07"

0.54

0.4417

"2023-08-04"

0.54

0.4417

"2023-08-03"

0.53

0.4336

"2023-08-02"

0.55

0.4499

"2023-08-01"

0.55

0.4499

"2023-07-31"

0.54

0.4417

"2023-07-28"

0.54

0.4417

"2023-07-27"

0.53

0.4336

"2023-07-26"

0.53

0.4336

"2023-07-25"

0.54

0.4417

"2023-07-24"

0.52

0.4254

"2023-07-21"

0.53

0.4336

"2023-07-20"

0.53

0.4336

"2023-07-19"

0.52

0.4254

"2023-07-18"

0.53

0.4336

"2023-07-14"

0.53

0.4336

"2023-07-13"

0.53

0.4336

"2023-07-12"

0.52

0.4254

"2023-07-11"

0.53

0.4336

"2023-07-10"

0.53

0.4336

"2023-07-07"

0.52

0.4254

"2023-07-06"

0.53

0.4336

"2023-07-05"

0.54

0.4417

"2023-07-04"

0.55

0.4499

"2023-07-03"

0.54

0.4417

"2023-06-30"

0.53

0.4336

"2023-06-29"

0.53

0.4336

"2023-06-28"

0.54

0.4292

"2023-06-27"

0.54

0.4292

"2023-06-26"

0.54

0.4292

"2023-06-23"

0.53

0.4213

"2023-06-21"

0.55

0.4372

"2023-06-20"

0.54

0.4292

"2023-06-19"

0.56

0.4451

"2023-06-16"

0.56

0.4451

"2023-06-15"

0.55

0.4372

"2023-06-14"

0.56

0.4451

"2023-06-13"

0.56

0.4451

"2023-06-12"

0.57

0.4531

"2023-06-09"

0.57

0.4531

"2023-06-08"

0.57

0.4531

"2023-06-07"

0.58

0.461

"2023-06-06"

0.56

0.4451

"2023-06-05"

0.57

0.4531

"2023-06-02"

0.57

0.4531

"2023-06-01"

0.55

0.4372

"2023-05-31"

0.54

0.4292

"2023-05-30"

0.56

0.4451

"2023-05-29"

0.57

0.4531

"2023-05-25"

0.56

0.4451

"2023-05-24"

0.58

0.461

"2023-05-23"

0.59

0.469

"2023-05-22"

0.61

0.4849

"2023-05-19"

0.59

0.469

"2023-05-18"

0.62

0.4928

"2023-05-17"

0.61

0.4849

"2023-05-16"

0.63

0.5008

"2023-05-15"

0.63

0.5008

"2023-05-12"

0.62

0.4928

"2023-05-11"

0.63

0.5008

"2023-05-10"

0.62

0.4928

"2023-05-09"

0.64

0.5087

"2023-05-08"

0.65

0.5167

"2023-05-05"

0.61

0.4849

"2023-05-04"

0.62

0.4928

"2023-05-03"

0.59

0.469

"2023-05-02"

0.59

0.469

"2023-04-28"

0.6

0.4769

"2023-04-27"

0.58

0.461

"2023-04-26"

0.57

0.4531

"2023-04-25"

0.56

0.4451

"2023-04-24"

0.57

0.4531

"2023-04-21"

0.56

0.4451

"2023-04-20"

0.57

0.4531

"2023-04-19"

0.57

0.4531

"2023-04-18"

0.57

0.4531

"2023-04-17"

0.57

0.4531

"2023-04-14"

0.55

0.4372

"2023-04-13"

0.55

0.4372

"2023-04-12"

0.54

0.4292

"2023-04-11"

0.55

0.4372

"2023-04-06"

0.53

0.4213

"2023-04-04"

0.53

0.4213

"2023-04-03"

0.54

0.4292

"2023-03-31"

0.55

0.4372

"2023-03-30"

0.55

0.4372

"2023-03-29"

0.54

0.4292

"2023-03-28"

0.55

0.4372

"2023-03-27"

0.55

0.4372

"2023-03-24"

0.56

0.4451

"2023-03-23"

0.57

0.4531

"2023-03-22"

0.57

0.4531

"2023-03-21"

0.57

0.4531

"2023-03-20"

0.56

0.4451

"2023-03-17"

0.58

0.461

"2023-03-16"

0.55

0.4372

"2023-03-15"

0.57

0.4531

"2023-03-14"

0.55

0.4372

"2023-03-13"

0.56

0.4451

"2023-03-10"

0.56

0.4451

"2023-03-09"

0.57

0.4531

"2023-03-08"

0.59

0.469

"2023-03-07"

0.6

0.4769

"2023-03-06"

0.59

0.469

"2023-03-03"

0.56

0.4451

"2023-03-02"

0.57

0.4531

"2023-03-01"

0.56

0.4451

"2023-02-28"

0.56

0.4451

"2023-02-27"

0.54

0.4292

"2023-02-24"

0.55

0.4372

"2023-02-23"

0.57

0.4531

"2023-02-22"

0.56

0.4451

"2023-02-21"

0.56

0.4451

"2023-02-20"

0.56

0.4451

"2023-02-17"

0.56

0.4451

"2023-02-16"

0.56

0.4451

"2023-02-15"

0.57

0.4531

"2023-02-14"

0.56

0.4451

"2023-02-13"

0.56

0.4451

"2023-02-10"

0.56

0.4451

"2023-02-09"

0.58

0.461

"2023-02-08"

0.58

0.461

"2023-02-07"

0.57

0.4531

"2023-02-06"

0.57

0.4531

"2023-02-03"

0.58

0.461

"2023-02-02"

0.6

0.4769

"2023-02-01"

0.59

0.469

"2023-01-31"

0.6

0.4769

"2023-01-30"

0.61

0.4849

"2023-01-27"

0.64

0.5087

"2023-01-26"

0.62

0.4928

"2023-01-20"

0.6

0.4769

"2023-01-19"

0.58

0.461

"2023-01-18"

0.59

0.469

"2023-01-17"

0.57

0.4531

"2023-01-16"

0.58

0.461

"2023-01-13"

0.56

0.4451

"2023-01-12"

0.53

0.4213

"2023-01-11"

0.55

0.4372

"2023-01-10"

0.54

0.4292

"2023-01-09"

0.54

0.4292

"2023-01-06"

0.53

0.4213

"2023-01-05"

0.53

0.4213

"2023-01-04"

0.52

0.4133

"2023-01-03"

0.51

0.4054

"2022-12-30"

0.495

0.3935

"2022-12-29"

0.5

0.3974

"2022-12-28"

0.51

0.4054

"2022-12-23"

0.495

0.3935

"2022-12-22"

0.495

0.3935

"2022-12-21"

0.485

0.3855

"2022-12-20"

0.485

0.3855

"2022-12-19"

0.495

0.3935

"2022-12-16"

0.51

0.4054

"2022-12-15"

0.51

0.4054

"2022-12-14"

0.51

0.4054

"2022-12-13"

0.52

0.4133

"2022-12-12"

0.53

0.4213

"2022-12-09"

0.54

0.4292

"2022-12-08"

0.52

0.4133

"2022-12-07"

0.5

0.3974

"2022-12-06"

0.52

0.4133

"2022-12-05"

0.53

0.4213

"2022-12-02"

0.51

0.4054

"2022-12-01"

0.51

0.4054

"2022-11-30"

0.495

0.3935

"2022-11-29"

0.51

0.4054

"2022-11-28"

0.48

0.3815

"2022-11-25"

0.49

0.3895

"2022-11-24"

0.46

0.3657

"2022-11-23"

0.465

0.3696

"2022-11-22"

0.455

0.3617

"2022-11-21"

0.445

0.3537

"2022-11-18"

0.455

0.3617

"2022-11-17"

0.455

0.3617

"2022-11-16"

0.455

0.3617

"2022-11-15"

0.46

0.3657

"2022-11-14"

0.45

0.3577

"2022-11-11"

0.45

0.3577

"2022-11-10"

0.425

0.3378

"2022-11-09"

0.45

0.3577

"2022-11-08"

0.445

0.3537

"2022-11-07"

0.445

0.3537

"2022-11-04"

0.43

0.3418

"2022-11-03"

0.41

0.3259

"2022-11-02"

0.4

0.318

"2022-11-01"

0.43

0.3418

"2022-10-31"

0.415

0.3299

"2022-10-28"

0.435

0.3458

"2022-10-27"

0.445

0.3537

"2022-10-26"

0.445

0.3537

"2022-10-25"

0.435

0.3458

"2022-10-24"

0.445

0.3537

"2022-10-21"

0.455

0.3617

"2022-10-20"

0.45

0.3577

"2022-10-19"

0.46

0.3657

"2022-10-18"

0.47

0.3736

"2022-10-17"

0.455

0.3617

"2022-10-14"

0.45

0.3577

"2022-10-13"

0.45

0.3577

"2022-10-12"

0.455

0.3617

"2022-10-11"

0.46

0.3657

"2022-10-10"

0.465

0.3696

"2022-10-07"

0.48

0.3815

"2022-10-06"

0.495

0.3935

"2022-10-05"

0.495

0.3935

"2022-10-03"

0.49

0.3895

"2022-09-30"

0.485

0.3855

"2022-09-29"

0.48

0.3815

"2022-09-28"

0.49

0.3895

"2022-09-27"

0.5

0.3974

"2022-09-26"

0.51

0.4054

"2022-09-23"

0.53

0.4213

"2022-09-22"

0.53

0.4213

"2022-09-21"

0.53

0.4213

"2022-09-20"

0.55

0.4372

"2022-09-19"

0.55

0.4372

"2022-09-16"

0.55

0.4372

"2022-09-15"

0.57

0.4531

"2022-09-14"

0.57

0.4531

"2022-09-13"

0.59

0.469

"2022-09-09"

0.58

0.461

"2022-09-08"

0.58

0.461

"2022-09-07"

0.57

0.4531

"2022-09-06"

0.58

0.461

"2022-09-05"

0.58

0.461

"2022-09-02"

0.59

0.469

"2022-09-01"

0.58

0.461

"2022-08-31"

0.58

0.461

"2022-08-30"

0.58

0.461

"2022-08-29"

0.58

0.461

"2022-08-26"

0.58

0.461

"2022-08-25"

0.58

0.461

"2022-08-24"

0.57

0.4531

"2022-08-23"

0.58

0.461

"2022-08-22"

0.58

0.461

"2022-08-19"

0.58

0.461

"2022-08-18"

0.57

0.4531

"2022-08-17"

0.57

0.4531

"2022-08-16"

0.57

0.4531

"2022-08-15"

0.57

0.4531

"2022-08-12"

0.57

0.4531

"2022-08-11"

0.57

0.4531

"2022-08-10"

0.58

0.461

"2022-08-09"

0.58

0.461

"2022-08-08"

0.58

0.461

"2022-08-05"

0.58

0.461

"2022-08-04"

0.58

0.461

"2022-08-03"

0.57

0.4531

"2022-08-02"

0.61

0.4849

"2022-08-01"

0.62

0.4928

"2022-07-29"

0.62

0.4928

"2022-07-28"

0.63

0.5008

"2022-07-27"

0.63

0.5008

"2022-07-26"

0.63

0.5008

"2022-07-25"

0.63

0.5008

"2022-07-22"

0.63

0.5008

"2022-07-21"

0.64

0.5087

"2022-07-20"

0.64

0.5087

"2022-07-19"

0.63

0.5008

"2022-07-18"

0.64

0.5087

"2022-07-15"

0.64

0.5087

"2022-07-14"

0.64

0.5087

"2022-07-13"

0.64

0.5087

"2022-07-12"

0.64

0.5087

"2022-07-11"

0.64

0.5087

"2022-07-08"

0.64

0.5087

"2022-07-07"

0.64

0.5087

"2022-07-06"

0.65

0.5167

"2022-07-05"

0.66

0.5246

"2022-07-04"

0.65

0.5167

"2022-06-30"

0.65

0.5167

"2022-06-29"

0.67

0.5326

"2022-06-28"

0.67

0.5326

"2022-06-27"

0.66

0.5246

"2022-06-24"

0.71

0.5225

"2022-06-23"

0.71

0.5225

"2022-06-22"

0.7

0.5151

"2022-06-21"

0.7

0.5151

"2022-06-20"

0.7

0.5151

"2022-06-17"

0.69

0.5078

"2022-06-16"

0.69

0.5078

"2022-06-15"

0.71

0.5225

"2022-06-14"

0.69

0.5078

"2022-06-13"

0.68

0.5004

"2022-06-10"

0.69

0.5078

"2022-06-09"

0.7

0.5151

"2022-06-08"

0.71

0.5225

"2022-06-07"

0.7

0.5151

"2022-06-06"

0.7

0.5151

"2022-06-02"

0.7

0.5151

"2022-06-01"

0.68

0.5004

"2022-05-31"

0.69

0.5078

"2022-05-30"

0.68

0.5004

"2022-05-27"

0.67

0.493

"2022-05-26"

0.67

0.493

"2022-05-25"

0.67

0.493

"2022-05-24"

0.68

0.5004

"2022-05-23"

0.69

0.5078

"2022-05-20"

0.67

0.493

"2022-05-19"

0.67

0.493

"2022-05-18"

0.69

0.5078

"2022-05-17"

0.68

0.5004

"2022-05-16"

0.67

0.493

"2022-05-13"

0.68

0.5004

"2022-05-12"

0.67

0.493

"2022-05-11"

0.67

0.493

"2022-05-10"

0.67

0.493

"2022-05-06"

0.66

0.4857

"2022-05-05"

0.68

0.5004

"2022-05-04"

0.69

0.5078

"2022-05-03"

0.69

0.5078

"2022-04-29"

0.69

0.5078

"2022-04-28"

0.69

0.5078

"2022-04-27"

0.69

0.5078

"2022-04-26"

0.68

0.5004

"2022-04-25"

0.69

0.5078

"2022-04-22"

0.72

0.5298

"2022-04-21"

0.7

0.5151

"2022-04-20"

0.71

0.5225

"2022-04-19"

0.72

0.5298

"2022-04-14"

0.72

0.5298

"2022-04-13"

0.73

0.5372

"2022-04-12"

0.72

0.5298

"2022-04-11"

0.7

0.5151

"2022-04-08"

0.72

0.5298

"2022-04-07"

0.72

0.5298

"2022-04-06"

0.74

0.5446

"2022-04-04"

0.74

0.5446

"2022-04-01"

0.72

0.5298

"2022-03-31"

0.72

0.5298

"2022-03-30"

0.74

0.5446

"2022-03-29"

0.72

0.5298

"2022-03-28"

0.73

0.5372

"2022-03-25"

0.71

0.5225

"2022-03-24"

0.72

0.5298

"2022-03-23"

0.72

0.5298

"2022-03-22"

0.7

0.5151

"2022-03-21"

0.7

0.5151

"2022-03-18"

0.7

0.5151

"2022-03-17"

0.71

0.5225

"2022-03-16"

0.68

0.5004

"2022-03-15"

0.64

0.471

"2022-03-14"

0.69

0.5078

"2022-03-11"

0.72

0.5298

"2022-03-10"

0.72

0.5298

"2022-03-09"

0.71

0.5225

"2022-03-08"

0.73

0.5372

"2022-03-07"

0.74

0.5446

"2022-03-04"

0.75

0.5519

"2022-03-03"

0.75

0.5519

"2022-03-02"

0.74

0.5446

"2022-03-01"

0.75

0.5519

"2022-02-28"

0.75

0.5519

"2022-02-25"

0.77

0.5666

"2022-02-24"

0.77

0.5666

"2022-02-23"

0.78

0.574

"2022-02-22"

0.78

0.574

"2022-02-21"

0.79

0.5813

"2022-02-18"

0.8

0.5887

"2022-02-17"

0.79

0.5813

"2022-02-16"

0.8

0.5887

"2022-02-15"

0.79

0.5813

"2022-02-14"

0.8

0.5887

"2022-02-11"

0.8

0.5887

"2022-02-10"

0.81

0.5961

"2022-02-09"

0.81

0.5961

"2022-02-08"

0.79

0.5813

"2022-02-07"

0.78

0.574

"2022-02-04"

0.78

0.574

"2022-01-31"

0.75

0.5519

"2022-01-28"

0.75

0.5519

"2022-01-27"

0.76

0.5593

"2022-01-26"

0.76

0.5593

"2022-01-25"

0.76

0.5593

"2022-01-24"

0.77

0.5666

"2022-01-21"

0.77

0.5666

"2022-01-20"

0.76

0.5593

"2022-01-19"

0.76

0.5593

"2022-01-18"

0.75

0.5519

"2022-01-17"

0.74

0.5446

"2022-01-14"

0.75

0.5519

"2022-01-13"

0.75

0.5519

"2022-01-12"

0.75

0.5519

"2022-01-11"

0.76

0.5593

"2022-01-10"

0.77

0.5666

"2022-01-07"

0.77

0.5666

"2022-01-06"

0.76

0.5593

"2022-01-05"

0.76

0.5593

"2022-01-04"

0.77

0.5666

"2022-01-03"

0.75

0.5519

"2021-12-31"

0.75

0.5519

"2021-12-30"

0.74

0.5446

"2021-12-29"

0.75

0.5519

"2021-12-28"

0.74

0.5446

"2021-12-24"

0.74

0.5446

"2021-12-23"

0.75

0.5519

"2021-12-22"

0.74

0.5446

"2021-12-21"

0.75

0.5519

"2021-12-20"

0.74

0.5446

"2021-12-17"

0.76

0.5593

"2021-12-16"

0.74

0.5446

"2021-12-15"

0.74

0.5446

"2021-12-14"

0.76

0.5593

"2021-12-13"

0.76

0.5593

"2021-12-10"

0.75

0.5519

"2021-12-09"

0.76

0.5593

"2021-12-08"

0.75

0.5519

"2021-12-07"

0.76

0.5593

"2021-12-06"

0.75

0.5519

"2021-12-03"

0.74

0.5446

"2021-12-02"

0.74

0.5446

"2021-12-01"

0.73

0.5372

"2021-11-30"

0.73

0.5372

"2021-11-29"

0.75

0.5519

"2021-11-26"

0.75

0.5519

"2021-11-25"

0.77

0.5666

"2021-11-24"

0.78

0.574

"2021-11-23"

0.74

0.5446

"2021-11-22"

0.73

0.5372

"2021-11-19"

0.76

0.5593

"2021-11-18"

0.75

0.5519

"2021-11-17"

0.76

0.5593

"2021-11-16"

0.77

0.5666

"2021-11-15"

0.76

0.5593

"2021-11-12"

0.77

0.5666

"2021-11-11"

0.78

0.574

"2021-11-10"

0.78

0.574

"2021-11-09"

0.77

0.5666

"2021-11-08"

0.77

0.5666

"2021-11-05"

0.76

0.5593

"2021-11-04"

0.78

0.574

"2021-11-03"

0.79

0.5813

"2021-11-02"

0.79

0.5813

"2021-11-01"

0.81

0.5961

"2021-10-29"

0.81

0.5961

"2021-10-28"

0.82

0.6034

"2021-10-27"

0.84

0.6181

"2021-10-26"

0.83

0.6108

"2021-10-25"

0.84

0.6181

"2021-10-22"

0.85

0.6255

"2021-10-21"

0.83

0.6108

"2021-10-20"

0.86

0.6329

"2021-10-19"

0.87

0.6402

"2021-10-18"

0.87

0.6402

"2021-10-15"

0.89

0.6549

"2021-10-12"

0.89

0.6549

"2021-10-11"

0.9

0.6623

"2021-10-08"

0.91

0.6697

"2021-10-07"

0.92

0.677

"2021-10-06"

0.91

0.6697

"2021-10-05"

0.9

0.6623

"2021-10-04"

0.89

0.6549

"2021-09-30"

0.88

0.6476

"2021-09-29"

0.87

0.6402

"2021-09-28"

0.85

0.6255

"2021-09-27"

0.84

0.6181

"2021-09-24"

0.84

0.6181

"2021-09-23"

0.85

0.6255

"2021-09-21"

0.84

0.6181

"2021-09-20"

0.84

0.6181

"2021-09-17"

0.86

0.6329

"2021-09-16"

0.85

0.6255

"2021-09-15"

0.86

0.6329

"2021-09-14"

0.86

0.6329

"2021-09-13"

0.87

0.6402

"2021-09-10"

0.86

0.6329

"2021-09-09"

0.85

0.6255

"2021-09-08"

0.84

0.6181

"2021-09-07"

0.83

0.6108

"2021-09-06"

0.82

0.6034

"2021-09-03"

0.82

0.6034

"2021-09-02"

0.82

0.6034

"2021-09-01"

0.8

0.5887

"2021-08-31"

0.81

0.5961

"2021-08-30"

0.8

0.5887

"2021-08-27"

0.81

0.5961

"2021-08-26"

0.8

0.5887

"2021-08-25"

0.81

0.5961

"2021-08-24"

0.79

0.5813

"2021-08-23"

0.78

0.574

"2021-08-20"

0.76

0.5593

"2021-08-19"

0.78

0.574

"2021-08-18"

0.79

0.5813

"2021-08-17"

0.77

0.5666

"2021-08-16"

0.77

0.5666

"2021-08-13"

0.77

0.5666

"2021-08-12"

0.76

0.5593

"2021-08-11"

0.76

0.5593

"2021-08-10"

0.76

0.5593

"2021-08-09"

0.78

0.574

"2021-08-06"

0.76

0.5593

"2021-08-05"

0.77

0.5666

"2021-08-04"

0.76

0.5593

"2021-08-03"

0.76

0.5593

"2021-08-02"

0.76

0.5593

"2021-07-30"

0.75

0.5519

"2021-07-29"

0.74

0.5446

"2021-07-28"

0.73

0.5372

"2021-07-27"

0.72

0.5298

"2021-07-26"

0.75

0.5519

"2021-07-23"

0.76

0.5593

"2021-07-22"

0.76

0.5593

"2021-07-21"

0.75

0.5519

"2021-07-20"

0.75

0.5519

"2021-07-19"

0.76

0.5593

"2021-07-16"

0.77

0.5666

"2021-07-15"

0.76

0.5593

"2021-07-14"

0.76

0.5593

"2021-07-13"

0.77

0.5666

"2021-07-12"

0.76

0.5593

"2021-07-09"

0.76

0.5593

"2021-07-08"

0.77

0.5666

"2021-07-07"

0.78

0.574

"2021-07-06"

0.77

0.5666

"2021-07-05"

0.78

0.574

"2021-07-02"

0.79

0.5813

"2021-06-30"

0.79

0.5813

"2021-06-29"

0.78

0.574

"2021-06-28"

0.82

0.5672

"2021-06-25"

0.82

0.5672

"2021-06-24"

0.82

0.5672

"2021-06-23"

0.84

0.581

"2021-06-22"

0.83

0.5741

"2021-06-21"

0.84

0.581

"2021-06-18"

0.84

0.581

"2021-06-17"

0.84

0.581

"2021-06-16"

0.85

0.588

"2021-06-15"

0.84

0.581

"2021-06-11"

0.84

0.581

"2021-06-10"

0.83

0.5741

"2021-06-09"

0.84

0.581

"2021-06-08"

0.84

0.581

"2021-06-07"

0.84

0.581

"2021-06-04"

0.84

0.581

"2021-06-03"

0.84

0.581

"2021-06-02"

0.85

0.588

"2021-06-01"

0.84

0.581

"2021-05-31"

0.84

0.581

"2021-05-28"

0.85

0.588

"2021-05-27"

0.84

0.581

"2021-05-26"

0.85

0.588

"2021-05-25"

0.85

0.588

"2021-05-24"

0.84

0.581

"2021-05-21"

0.83

0.5741

"2021-05-20"

0.84

0.581

"2021-05-18"

0.84

0.581

"2021-05-17"

0.84

0.581

"2021-05-14"

0.82

0.5672

"2021-05-13"

0.82

0.5672

"2021-05-12"

0.83

0.5741

"2021-05-11"

0.82

0.5672

"2021-05-10"

0.83

0.5741

"2021-05-07"

0.82

0.5672

"2021-05-06"

0.82

0.5672

"2021-05-05"

0.8

0.5534

"2021-05-04"

0.8

0.5534

"2021-05-03"

0.8

0.5534

"2021-04-30"

0.81

0.5603

"2021-04-29"

0.81

0.5603

"2021-04-28"

0.81

0.5603

"2021-04-27"

0.8

0.5534

"2021-04-26"

0.8

0.5534

"2021-04-23"

0.81

0.5603

"2021-04-22"

0.81

0.5603

"2021-04-21"

0.82

0.5672

"2021-04-20"

0.82

0.5672

"2021-04-19"

0.82

0.5672

"2021-04-16"

0.82

0.5672

"2021-04-15"

0.82

0.5672

"2021-04-14"

0.82

0.5672

"2021-04-13"

0.82

0.5672

"2021-04-12"

0.83

0.5741

"2021-04-09"

0.84

0.581

"2021-04-08"

0.83

0.5741

"2021-04-07"

0.84

0.581

"2021-04-01"

0.84

0.581

"2021-03-31"

0.83

0.5741

"2021-03-30"

0.85

0.588

"2021-03-29"

0.85

0.588

"2021-03-26"

0.84

0.581

"2021-03-25"

0.84

0.581

"2021-03-24"

0.84

0.581

"2021-03-23"

0.85

0.588

"2021-03-22"

0.86

0.5949

"2021-03-19"

0.85

0.588

"2021-03-18"

0.86

0.5949

"2021-03-17"

0.86

0.5949

"2021-03-16"

0.87

0.6018

"2021-03-15"

0.86

0.5949

"2021-03-12"

0.86

0.5949

"2021-03-11"

0.85

0.588

"2021-03-10"

0.85

0.588

"2021-03-09"

0.84

0.581

"2021-03-08"

0.86

0.5949

"2021-03-05"

0.86

0.5949

"2021-03-04"

0.87

0.6018

"2021-03-03"

0.86

0.5949

"2021-03-02"

0.85

0.588

"2021-03-01"

0.86

0.5949

"2021-02-26"

0.86

0.5949

"2021-02-25"

0.88

0.6087

"2021-02-24"

0.88

0.6087

"2021-02-23"

0.9

0.6225

"2021-02-22"

0.89

0.6156

"2021-02-19"

0.89

0.6156

"2021-02-18"

0.86

0.5949

"2021-02-17"

0.87

0.6018

"2021-02-16"

0.86

0.5949

"2021-02-11"

0.84

0.581

"2021-02-10"

0.84

0.581

"2021-02-09"

0.85

0.588

"2021-02-08"

0.83

0.5741

"2021-02-05"

0.82

0.5672

"2021-02-04"

0.83

0.5741

"2021-02-03"

0.83

0.5741

"2021-02-02"

0.83

0.5741

"2021-02-01"

0.83

0.5741

"2021-01-29"

0.81

0.5603

"2021-01-28"

0.82

0.5672

"2021-01-27"

0.84

0.581

"2021-01-26"

0.85

0.588

"2021-01-25"

0.87

0.6018

"2021-01-22"

0.87

0.6018

"2021-01-21"

0.92

0.6364

"2021-01-20"

0.91

0.6295

"2021-01-19"

0.92

0.6364

"2021-01-18"

0.87

0.6018

"2021-01-15"

0.87

0.6018

"2021-01-14"

0.87

0.6018

"2021-01-13"

0.86

0.5949

"2021-01-12"

0.86

0.5949

"2021-01-11"

0.83

0.5741

"2021-01-08"

0.83

0.5741

"2021-01-07"

0.82

0.5672

"2021-01-06"

0.84

0.581

"2021-01-05"

0.84

0.581

"2021-01-04"

0.81

0.5603

"2020-12-31"

0.8

0.5534

"2020-12-30"

0.8

0.5534

"2020-12-29"

0.79

0.5464

"2020-12-28"

0.77

0.5326

"2020-12-24"

0.77

0.5326

"2020-12-23"

0.76

0.5257

"2020-12-22"

0.77

0.5326

"2020-12-21"

0.79

0.5464

"2020-12-18"

0.8

0.5534

"2020-12-17"

0.79

0.5464

"2020-12-16"

0.78

0.5395

"2020-12-15"

0.76

0.5257

"2020-12-14"

0.77

0.5326

"2020-12-11"

0.79

0.5464

"2020-12-10"

0.79

0.5464

"2020-12-09"

0.79

0.5464

"2020-12-08"

0.79

0.5464

"2020-12-07"

0.81

0.5603

"2020-12-04"

0.82

0.5672

"2020-12-03"

0.84

0.581

"2020-12-02"

0.85

0.588

"2020-12-01"

0.85

0.588

"2020-11-30"

0.82

0.5672

"2020-11-27"

0.8

0.5534

"2020-11-26"

0.8

0.5534

"2020-11-25"

0.81

0.5603

"2020-11-24"

0.81

0.5603

"2020-11-23"

0.81

0.5603

"2020-11-20"

0.78

0.5395

"2020-11-19"

0.81

0.5603

"2020-11-18"

0.81

0.5603

"2020-11-17"

0.8

0.5534

"2020-11-16"

0.82

0.5672

"2020-11-13"

0.81

0.5603

"2020-11-12"

0.85

0.588

"2020-11-11"

0.86

0.5949

"2020-11-10"

0.8

0.5534

"2020-11-09"

0.75

0.5188

"2020-11-06"

0.75

0.5188

"2020-11-05"

0.76

0.5257

"2020-11-04"

0.75

0.5188

"2020-11-03"

0.74

0.5119

"2020-11-02"

0.74

0.5119

"2020-10-30"

0.74

0.5119

"2020-10-29"

0.74

0.5119

"2020-10-28"

0.75

0.5188

"2020-10-27"

0.76

0.5257

"2020-10-23"

0.76

0.5257

"2020-10-22"

0.75

0.5188

"2020-10-21"

0.76

0.5257

"2020-10-20"

0.75

0.5188

"2020-10-19"

0.76

0.5257

"2020-10-16"

0.75

0.5188

"2020-10-15"

0.73

0.5049

"2020-10-14"

0.76

0.5257

"2020-10-12"

0.75

0.5188

"2020-10-09"

0.74

0.5119

"2020-10-08"

0.73

0.5049

"2020-10-07"

0.73

0.5049

"2020-10-06"

0.72

0.498

"2020-10-05"

0.72

0.498

"2020-09-30"

0.71

0.4911

"2020-09-29"

0.72

0.498

"2020-09-28"

0.72

0.498

"2020-09-25"

0.73

0.5049

"2020-09-24"

0.74

0.5119

"2020-09-23"

0.76

0.5257

"2020-09-22"

0.78

0.5395

"2020-09-21"

0.78

0.5395

"2020-09-18"

0.79

0.5464

"2020-09-17"

0.78

0.5395

"2020-09-16"

0.79

0.5464

"2020-09-15"

0.8

0.5534

"2020-09-14"

0.79

0.5464

"2020-09-11"

0.79

0.5464

"2020-09-10"

0.8

0.5534

"2020-09-09"

0.8

0.5534

"2020-09-08"

0.8

0.5534

"2020-09-07"

0.79

0.5464

"2020-09-04"

0.8

0.5534

"2020-09-03"

0.81

0.5603

"2020-09-02"

0.82

0.5672

"2020-09-01"

0.84

0.581

"2020-08-31"

0.83

0.5741

"2020-08-28"

0.85

0.588

"2020-08-27"

0.85

0.588

"2020-08-26"

0.86

0.5949

"2020-08-25"

0.87

0.6018

"2020-08-24"

0.87

0.6018

"2020-08-21"

0.87

0.6018

"2020-08-20"

0.87

0.6018

"2020-08-19"

0.88

0.6087

"2020-08-18"

0.89

0.6156

"2020-08-17"

0.91

0.6295

"2020-08-14"

0.88

0.6087

"2020-08-13"

0.87

0.6018

"2020-08-12"

0.87

0.6018

"2020-08-11"

0.87

0.6018

"2020-08-10"

0.86

0.5949

"2020-08-07"

0.87

0.6018

"2020-08-06"

0.87

0.6018

"2020-08-05"

0.88

0.6087

"2020-08-04"

0.87

0.6018

"2020-08-03"

0.85

0.588

"2020-07-31"

0.85

0.588

"2020-07-30"

0.84

0.581

"2020-07-29"

0.86

0.5949

"2020-07-28"

0.84

0.581

"2020-07-27"

0.84

0.581

"2020-07-24"

0.85

0.588

"2020-07-23"

0.89

0.6156

"2020-07-22"

0.87

0.6018

"2020-07-21"

0.87

0.6018

"2020-07-20"

0.9

0.6225

"2020-07-17"

0.87

0.6018

"2020-07-16"

0.89

0.6156

"2020-07-15"

0.92

0.6364

"2020-07-14"

0.94

0.6502

"2020-07-13"

0.99

0.6848

"2020-07-10"

0.99

0.6848

"2020-07-09"

1.05

0.7263

"2020-07-08"

1.04

0.7194

"2020-07-07"

0.97

0.671

"2020-07-06"

0.94

0.6502

"2020-07-03"

0.84

0.581

"2020-07-02"

0.81

0.5603

"2020-06-30"

0.79

0.5464

"2020-06-29"

0.79

0.5464

"2020-06-26"

0.8

0.5534

"2020-06-24"

0.85

0.5547

"2020-06-23"

0.84

0.5481

"2020-06-22"

0.85

0.5547

"2020-06-19"

0.87

0.5677

"2020-06-18"

0.85

0.5547

"2020-06-17"

0.85

0.5547

"2020-06-16"

0.85

0.5547

"2020-06-15"

0.83

0.5416

"2020-06-12"

0.84

0.5481

"2020-06-11"

0.85

0.5547

"2020-06-10"

0.88

0.5742

"2020-06-09"

0.87

0.5677

"2020-06-08"

0.86

0.5612

"2020-06-05"

0.86

0.5612

"2020-06-04"

0.86

0.5612

"2020-06-03"

0.85

0.5547

"2020-06-02"

0.84

0.5481

"2020-06-01"

0.83

0.5416

"2020-05-29"

0.81

0.5286

"2020-05-28"

0.82

0.5351

"2020-05-27"

0.81

0.5286

"2020-05-26"

0.81

0.5286

"2020-05-25"

0.81

0.5286

"2020-05-22"

0.82

0.5351

"2020-05-21"

0.84

0.5481

"2020-05-20"

0.85

0.5547

"2020-05-19"

0.85

0.5547

"2020-05-18"

0.82

0.5351

"2020-05-15"

0.84

0.5481

"2020-05-14"

0.85

0.5547

"2020-05-13"

0.85

0.5547

"2020-05-12"

0.86

0.5612

"2020-05-11"

0.87

0.5677

"2020-05-08"

0.88

0.5742

"2020-05-07"

0.86

0.5612

"2020-05-06"

0.88

0.5742

"2020-05-05"

0.88

0.5742

"2020-05-04"

0.89

0.5808

"2020-04-29"

0.91

0.5938

"2020-04-28"

0.92

0.6003

"2020-04-27"

0.89

0.5808

"2020-04-24"

0.88

0.5742

"2020-04-23"

0.89

0.5808

"2020-04-22"

0.9

0.5873

"2020-04-21"

0.89

0.5808

"2020-04-20"

0.93

0.6069

"2020-04-17"

0.92

0.6003

"2020-04-16"

0.9

0.5873

"2020-04-15"

0.92

0.6003

"2020-04-14"

0.93

0.6069

"2020-04-09"

0.94

0.6134

"2020-04-08"

0.92

0.6003

"2020-04-07"

0.93

0.6069

"2020-04-06"

0.92

0.6003

"2020-04-03"

0.91

0.5938

"2020-04-02"

0.89

0.5808

"2020-04-01"

0.88

0.5742

"2020-03-31"

0.9

0.5873

"2020-03-30"

0.89

0.5808

"2020-03-27"

0.9

0.5873

"2020-03-26"

0.91

0.5938

"2020-03-25"

0.91

0.5938

"2020-03-24"

0.88

0.5742

"2020-03-23"

0.86

0.5612

"2020-03-20"

0.89

0.5808

"2020-03-19"

0.88

0.5742

"2020-03-18"

0.91

0.5938

"2020-03-17"

0.91

0.5938

"2020-03-16"

0.92

0.6003

"2020-03-13"

0.95

0.6199

"2020-03-12"

0.99

0.646

"2020-03-11"

1.02

0.6656

"2020-03-10"

1.03

0.6721

"2020-03-09"

1.03

0.6721

"2020-03-06"

1.06

0.6917

"2020-03-05"

1.09

0.7113

"2020-03-04"

1.09

0.7113

"2020-03-03"

1.07

0.6982

"2020-03-02"

1.07

0.6982

"2020-02-28"

1.06

0.6917

"2020-02-27"

1.1

0.7178

"2020-02-26"

1.1

0.7178

"2020-02-25"

1.11

0.7243

"2020-02-24"

1.11

0.7243

"2020-02-21"

1.14

0.7439

"2020-02-20"

1.16

0.7569

"2020-02-19"

1.16

0.7569

"2020-02-18"

1.14

0.7439

"2020-02-17"

1.15

0.7504

"2020-02-14"

1.14

0.7439

"2020-02-13"

1.14

0.7439

"2020-02-12"

1.14

0.7439

"2020-02-11"

1.14

0.7439

"2020-02-10"

1.13

0.7374

"2020-02-07"

1.15

0.7504

"2020-02-06"

1.17

0.7635

"2020-02-05"

1.14

0.7439

"2020-02-04"

1.13

0.7374

"2020-02-03"

1.11

0.7243

"2020-01-31"

1.11

0.7243

"2020-01-30"

1.12

0.7308

"2020-01-29"

1.19

0.7765

"2020-01-24"

1.23

0.8026

"2020-01-23"

1.23

0.8026

"2020-01-22"

1.26

0.8222

"2020-01-21"

1.25

0.8157

"2020-01-20"

1.27

0.8287

"2020-01-17"

1.28

0.8352

"2020-01-16"

1.3

0.8483

"2020-01-15"

1.3

0.8483

"2020-01-14"

1.32

0.8613

"2020-01-13"

1.32

0.8613

"2020-01-10"

1.32

0.8613

"2020-01-09"

1.32

0.8613

"2020-01-08"

1.3

0.8483

"2020-01-07"

1.32

0.8613

"2020-01-06"

1.33

0.8679

"2020-01-03"

1.33

0.8679

"2020-01-02"

1.33

0.8679

"2019-12-31"

1.28

0.8352

"2019-12-30"

1.29

0.8418

"2019-12-27"

1.3

0.8483

"2019-12-24"

1.27

0.8287

"2019-12-23"

1.29

0.8418

"2019-12-20"

1.3

0.8483

"2019-12-19"

1.29

0.8418

"2019-12-18"

1.3

0.8483

"2019-12-17"

1.28

0.8352

"2019-12-16"

1.24

0.8091

"2019-12-13"

1.27

0.8287

"2019-12-12"

1.25

0.8157

"2019-12-11"

1.25

0.8157

"2019-12-10"

1.24

0.8091

"2019-12-09"

1.22

0.7961

"2019-12-06"

1.22

0.7961

"2019-12-05"

1.22

0.7961

"2019-12-04"

1.22

0.7961

"2019-12-03"

1.22

0.7961

"2019-12-02"

1.23

0.8026

"2019-11-29"

1.24

0.8091

"2019-11-28"

1.24

0.8091

"2019-11-27"

1.23

0.8026

"2019-11-26"

1.23

0.8026

"2019-11-25"

1.23

0.8026

"2019-11-22"

1.22

0.7961

"2019-11-21"

1.21

0.7896

"2019-11-20"

1.24

0.8091

"2019-11-19"

1.26

0.8222

"2019-11-18"

1.24

0.8091

"2019-11-15"

1.23

0.8026

"2019-11-14"

1.25

0.8157

"2019-11-13"

1.28

0.8352

"2019-11-12"

1.3

0.8483

"2019-11-11"

1.29

0.8418

"2019-11-08"

1.32

0.8613

"2019-11-07"

1.33

0.8679

"2019-11-06"

1.33

0.8679

"2019-11-05"

1.33

0.8679

"2019-11-04"

1.32

0.8613

"2019-11-01"

1.28

0.8352

"2019-10-31"

1.28

0.8352

"2019-10-30"

1.3

0.8483

"2019-10-29"

1.3

0.8483

"2019-10-28"

1.29

0.8418

"2019-10-25"

1.29

0.8418

"2019-10-24"

1.27

0.8287

"2019-10-23"

1.27

0.8287

"2019-10-22"

1.27

0.8287

"2019-10-21"

1.26

0.8222

"2019-10-18"

1.24

0.8091

"2019-10-17"

1.26

0.8222

"2019-10-16"

1.27

0.8287

"2019-10-15"

1.27

0.8287

"2019-10-14"

1.27

0.8287

"2019-10-11"

1.25

0.8157

"2019-10-10"

1.24

0.8091

"2019-10-09"

1.23

0.8026

"2019-10-08"

1.25

0.8157

"2019-10-04"

1.22

0.7961

"2019-10-03"

1.23

0.8026

"2019-10-02"

1.25

0.8157

"2019-09-30"

1.27

0.8287

"2019-09-27"

1.27

0.8287

"2019-09-26"

1.26

0.8222

"2019-09-25"

1.26

0.8222

"2019-09-24"

1.29

0.8418

"2019-09-23"

1.28

0.8352

"2019-09-20"

1.32

0.8613

"2019-09-19"

1.32

0.8613

"2019-09-18"

1.34

0.8744

"2019-09-17"

1.33

0.8679

"2019-09-16"

1.35

0.8809

"2019-09-13"

1.35

0.8809

"2019-09-12"

1.34

0.8744

"2019-09-11"

1.35

0.8809

"2019-09-10"

1.33

0.8679

"2019-09-09"

1.28

0.8352

"2019-09-06"

1.3

0.8483

"2019-09-05"

1.3

0.8483

"2019-09-04"

1.27

0.8287

"2019-09-03"

1.25

0.8157

"2019-09-02"

1.29

0.8418

"2019-08-30"

1.28

0.8352

"2019-08-29"

1.29

0.8418

"2019-08-28"

1.29

0.8418

"2019-08-27"

1.31

0.8548

"2019-08-26"

1.26

0.8222

"2019-08-23"

1.3

0.8483

"2019-08-22"

1.28

0.8352

"2019-08-21"

1.25

0.8157

"2019-08-20"

1.25

0.8157

"2019-08-19"

1.27

0.8287

"2019-08-16"

1.24

0.8091

"2019-08-15"

1.22

0.7961

"2019-08-14"

1.22

0.7961

"2019-08-13"

1.22

0.7961

"2019-08-12"

1.27

0.8287

"2019-08-09"

1.22

0.7961

"2019-08-08"

1.22

0.7961

"2019-08-07"

1.21

0.7896

"2019-08-06"

1.23

0.8026

"2019-08-05"

1.28

0.8352

"2019-08-02"

1.31

0.8548

"2019-08-01"

1.35

0.8809

"2019-07-31"

1.38

0.9005

"2019-07-30"

1.36

0.8874

"2019-07-29"

1.37

0.894

"2019-07-26"

1.37

0.894

"2019-07-25"

1.39

0.907

"2019-07-24"

1.36

0.8874

"2019-07-23"

1.37

0.894

"2019-07-22"

1.36

0.8874

"2019-07-19"

1.38

0.9005

"2019-07-18"

1.35

0.8809

"2019-07-17"

1.36

0.8874

"2019-07-16"

1.38

0.9005

"2019-07-15"

1.37

0.894

"2019-07-12"

1.36

0.8874

"2019-07-11"

1.37

0.894

"2019-07-10"

1.37

0.894

"2019-07-09"

1.36

0.8874

"2019-07-08"

1.36

0.8874

"2019-07-05"

1.37

0.894

"2019-07-04"

1.37

0.894

"2019-07-03"

1.4

0.9136

"2019-07-02"

1.41

0.9201

"2019-06-28"

1.39

0.907

"2019-06-27"

1.38

0.9005

"2019-06-26"

1.36

0.8874

"2019-06-25"

1.37

0.894

"2019-06-24"

1.42

0.9036

"2019-06-21"

1.43

0.91

"2019-06-20"

1.42

0.9036

"2019-06-19"

1.38

0.8781

"2019-06-18"

1.36

0.8654

"2019-06-17"

1.36

0.8654

"2019-06-14"

1.35

0.8591

"2019-06-13"

1.38

0.8781

"2019-06-12"

1.36

0.8654

"2019-06-11"

1.4

0.8909

"2019-06-10"

1.38

0.8781

"2019-06-06"

1.37

0.8718

"2019-06-05"

1.36

0.8654

"2019-06-04"

1.41

0.8972

"2019-06-03"

1.44

0.9163

"2019-05-31"

1.43

0.91

"2019-05-30"

1.42

0.9036

"2019-05-29"

1.38

0.8781

"2019-05-28"

1.33

0.8463

"2019-05-27"

1.37

0.8718

"2019-05-24"

1.35

0.8591

"2019-05-23"

1.36

0.8654

"2019-05-22"

1.38

0.8781

"2019-05-21"

1.39

0.8845

"2019-05-20"

1.39

0.8845

"2019-05-17"

1.4

0.8909

"2019-05-16"

1.43

0.91

"2019-05-15"

1.45

0.9227

"2019-05-14"

1.46

0.9291

"2019-05-10"

1.5

0.9545

"2019-05-09"

1.52

0.9672

"2019-05-08"

1.57

0.999

"2019-05-07"

1.59

1.0118

"2019-05-06"

1.58

1.0054

"2019-05-03"

1.61

1.0245

"2019-05-02"

1.6

1.0181

"2019-04-30"

1.6

1.0181

"2019-04-29"

1.59

1.0118

"2019-04-26"

1.57

0.999

"2019-04-25"

1.58

1.0054

"2019-04-24"

1.61

1.0245

"2019-04-23"

1.63

1.0372

"2019-04-18"

1.64

1.0436

"2019-04-17"

1.68

1.069

"2019-04-16"

1.64

1.0436

"2019-04-15"

1.64

1.0436

"2019-04-12"

1.63

1.0372

"2019-04-11"

1.64

1.0436

"2019-04-10"

1.64

1.0436

"2019-04-09"

1.63

1.0372

"2019-04-08"

1.65

1.05

"2019-04-04"

1.63

1.0372

"2019-04-03"

1.63

1.0372

"2019-04-02"

1.63

1.0372

"2019-04-01"

1.64

1.0436

"2019-03-29"

1.66

1.0563

"2019-03-28"

1.68

1.069

"2019-03-27"

1.67

1.0627

"2019-03-26"

1.7

1.0818

"2019-03-25"

1.73

1.1009

"2019-03-22"

1.77

1.1263

"2019-03-21"

1.76

1.12

"2019-03-20"

1.78

1.1327

"2019-03-19"

1.77

1.1263

"2019-03-18"

1.77

1.1263

"2019-03-15"

1.76

1.12

"2019-03-14"

1.75

1.1136

"2019-03-13"

1.76

1.12

"2019-03-12"

1.73

1.1009

"2019-03-11"

1.7

1.0818

"2019-03-08"

1.73

1.1009

"2019-03-07"

1.76

1.12

"2019-03-06"

1.78

1.1327

"2019-03-05"

1.78

1.1327

"2019-03-04"

1.81

1.1518

"2019-03-01"

1.81

1.1518

"2019-02-28"

1.81

1.1518

"2019-02-27"

1.79

1.139

"2019-02-26"

1.8

1.1454

"2019-02-25"

1.8

1.1454

"2019-02-22"

1.77

1.1263

"2019-02-21"

1.78

1.1327

"2019-02-20"

1.77

1.1263

"2019-02-19"

1.73

1.1009

"2019-02-18"

1.72

1.0945

"2019-02-15"

1.78

1.1327

"2019-02-14"

1.76

1.12

"2019-02-13"

1.73

1.1009

"2019-02-12"

1.76

1.12

"2019-02-11"

1.73

1.1009

"2019-02-08"

1.75

1.1136

"2019-02-04"

1.8

1.1454

"2019-02-01"

1.79

1.139

"2019-01-31"

1.77

1.1263

"2019-01-30"

1.73

1.1009

"2019-01-29"

1.73

1.1009

"2019-01-28"

1.71

1.0881

"2019-01-25"

1.71

1.0881

"2019-01-24"

1.7

1.0818

"2019-01-23"

1.7

1.0818

"2019-01-22"

1.69

1.0754

"2019-01-21"

1.63

1.0372

"2019-01-18"

1.61

1.0245

"2019-01-17"

1.6

1.0181

"2019-01-16"

1.6

1.0181

"2019-01-15"

1.61

1.0245

"2019-01-14"

1.6

1.0181

"2019-01-11"

1.6

1.0181

"2019-01-10"

1.6

1.0181

"2019-01-09"

1.59

1.0118

"2019-01-08"

1.6

1.0181

"2019-01-07"

1.6

1.0181

"2019-01-04"

1.59

1.0118

"2019-01-03"

1.6

1.0181

"2019-01-02"

1.57

0.999

"2018-12-31"

1.6

1.0181

"2018-12-28"

1.6

1.0181

"2018-12-27"

1.6

1.0181

"2018-12-24"

1.6

1.0181

"2018-12-21"

1.6

1.0181

"2018-12-20"

1.6

1.0181

"2018-12-19"

1.6

1.0181

"2018-12-18"

1.55

0.9863

"2018-12-17"

1.57

0.999

"2018-12-14"

1.6

1.0181

"2018-12-13"

1.62

1.0309

"2018-12-12"

1.55

0.9863

"2018-12-11"

1.56

0.9927

"2018-12-10"

1.55

0.9863

"2018-12-07"

1.61

1.0245

"2018-12-06"

1.58

1.0054

"2018-12-05"

1.63

1.0372

"2018-12-04"

1.63

1.0372

"2018-12-03"

1.62

1.0309

"2018-11-30"

1.63

1.0372

"2018-11-29"

1.58

1.0054

"2018-11-28"

1.58

1.0054

"2018-11-27"

1.57

0.999

"2018-11-26"

1.56

0.9927

"2018-11-23"

1.55

0.9863

"2018-11-22"

1.56

0.9927

"2018-11-21"

1.54

0.98

"2018-11-20"

1.52

0.9672

"2018-11-19"

1.56

0.9927

"2018-11-16"

1.55

0.9863

"2018-11-15"

1.51

0.9609

"2018-11-14"

1.51

0.9609

"2018-11-13"

1.48

0.9418

"2018-11-12"

1.49

0.9481

"2018-11-09"

1.47

0.9354

"2018-11-08"

1.5

0.9545

"2018-11-07"

1.49

0.9481

"2018-11-06"

1.47

0.9354

"2018-11-05"

1.49

0.9481

"2018-11-02"

1.5

0.9545

"2018-11-01"

1.48

0.9418

"2018-10-31"

1.5

0.9545

"2018-10-30"

1.42

0.9036

"2018-10-29"

1.4

0.8909

"2018-10-26"

1.4

0.8909

"2018-10-25"

1.43

0.91

"2018-10-24"

1.42

0.9036

"2018-10-23"

1.44

0.9163

"2018-10-22"

1.48

0.9418

"2018-10-19"

1.45

0.9227

"2018-10-18"

1.43

0.91

"2018-10-16"

1.43

0.91

"2018-10-15"

1.39

0.8845

"2018-10-12"

1.39

0.8845

"2018-10-11"

1.39

0.8845

"2018-10-10"

1.43

0.91

"2018-10-09"

1.43

0.91

"2018-10-08"

1.42

0.9036

"2018-10-05"

1.48

0.9418

"2018-10-04"

1.54

0.98

"2018-10-03"

1.59

1.0118

"2018-10-02"

1.54

0.98

"2018-09-28"

1.55

0.9863

"2018-09-27"

1.53

0.9736

"2018-09-26"

1.5

0.9545

"2018-09-24"

1.49

0.9481

"2018-09-21"

1.5

0.9545

"2018-09-20"

1.44

0.9163

"2018-09-19"

1.45

0.9227

"2018-09-18"

1.47

0.9354

"2018-09-17"

1.44

0.9163

"2018-09-14"

1.51

0.9609

"2018-09-13"

1.48

0.9418

"2018-09-12"

1.47

0.9354

"2018-09-11"

1.49

0.9481

"2018-09-10"

1.51

0.9609

"2018-09-07"

1.52

0.9672

"2018-09-06"

1.51

0.9609

"2018-09-05"

1.52

0.9672

"2018-09-04"

1.56

0.9927

"2018-09-03"

1.53

0.9736

"2018-08-31"

1.55

0.9863

"2018-08-30"

1.55

0.9863

"2018-08-29"

1.68

1.069

"2018-08-28"

1.68

1.069

"2018-08-27"

1.68

1.069

"2018-08-24"

1.67

1.0627

"2018-08-23"

1.68

1.069

"2018-08-22"

1.68

1.069

"2018-08-21"

1.66

1.0563

"2018-08-20"

1.62

1.0309

"2018-08-17"

1.59

1.0118

"2018-08-16"

1.58

1.0054

"2018-08-15"

1.56

0.9927

"2018-08-14"

1.6

1.0181

"2018-08-13"

1.57

0.999

"2018-08-10"

1.6

1.0181

"2018-08-09"

1.62

1.0309

"2018-08-08"

1.62

1.0309

"2018-08-07"

1.61

1.0245

"2018-08-06"

1.61

1.0245

"2018-08-03"

1.61

1.0245

"2018-08-02"

1.62

1.0309

"2018-08-01"

1.63

1.0372

"2018-07-31"

1.64

1.0436

"2018-07-30"

1.62

1.0309

"2018-07-27"

1.62

1.0309

"2018-07-26"

1.64

1.0436

"2018-07-25"

1.65

1.05

"2018-07-24"

1.62

1.0309

"2018-07-23"

1.61

1.0245

"2018-07-20"

1.6

1.0181

"2018-07-19"

1.59

1.0118

"2018-07-18"

1.61

1.0245

"2018-07-17"

1.61

1.0245

"2018-07-16"

1.6

1.0181

"2018-07-13"

1.6

1.0181

"2018-07-12"

1.6

1.0181

"2018-07-11"

1.58

1.0054

"2018-07-10"

1.59

1.0118

"2018-07-09"

1.59

1.0118

"2018-07-06"

1.59

1.0118

"2018-07-05"

1.59

1.0118

"2018-07-04"

1.62

1.0309

"2018-07-03"

1.67

1.0627

"2018-06-29"

1.72

1.0578

"2018-06-28"

1.64

1.0086

"2018-06-27"

1.71

1.0516

"2018-06-26"

1.74

1.0701

"2018-06-25"

1.73

1.0639

"2018-06-22"

1.72

1.0578

"2018-06-21"

1.71

1.0516

"2018-06-20"

1.74

1.0701

"2018-06-19"

1.7

1.0455

"2018-06-15"

1.79

1.1008

"2018-06-14"

1.79

1.1008

"2018-06-13"

1.8

1.107

"2018-06-12"

1.78

1.0947

"2018-06-11"

1.78

1.0947

"2018-06-08"

1.78

1.0947

"2018-06-07"

1.8

1.107

"2018-06-06"

1.79

1.1008

"2018-06-05"

1.79

1.1008

"2018-06-04"

1.79

1.1008

"2018-06-01"

1.76

1.0824

"2018-05-31"

1.76

1.0824

"2018-05-30"

1.81

1.1131

"2018-05-29"

1.82

1.1193

"2018-05-28"

1.83

1.1254

"2018-05-25"

1.8

1.107

"2018-05-24"

1.78

1.0947

"2018-05-23"

1.79

1.1008

"2018-05-21"

1.77

1.0885

"2018-05-18"

1.76

1.0824

"2018-05-17"

1.76

1.0824

"2018-05-16"

1.75

1.0762

"2018-05-15"

1.76

1.0824

"2018-05-14"

1.74

1.0701

"2018-05-11"

1.73

1.0639

"2018-05-10"

1.74

1.0701

"2018-05-09"

1.71

1.0516

"2018-05-08"

1.71

1.0516

"2018-05-07"

1.69

1.0393

"2018-05-04"

1.7

1.0455

"2018-05-03"

1.69

1.0393

"2018-05-02"

1.68

1.0332

"2018-04-30"

1.66

1.0209

"2018-04-27"

1.66

1.0209

"2018-04-26"

1.66

1.0209

"2018-04-25"

1.67

1.027

"2018-04-24"

1.66

1.0209

"2018-04-23"

1.65

1.0147

"2018-04-20"

1.63

1.0024

"2018-04-19"

1.67

1.027

"2018-04-18"

1.67

1.027

"2018-04-17"

1.66

1.0209

"2018-04-16"

1.66

1.0209

"2018-04-13"

1.67

1.027

"2018-04-12"

1.67

1.027

"2018-04-11"

1.68

1.0332

"2018-04-10"

1.68

1.0332

"2018-04-09"

1.67

1.027

"2018-04-06"

1.66

1.0209

"2018-04-04"

1.65

1.0147

"2018-04-03"

1.64

1.0086

"2018-03-29"

1.63

1.0024

"2018-03-28"

1.62

0.9963

"2018-03-27"

1.65

1.0147

"2018-03-26"

1.64

1.0086

"2018-03-23"

1.64

1.0086

"2018-03-22"

1.68

1.0332

"2018-03-21"

1.66

1.0209

"2018-03-20"

1.66

1.0209

"2018-03-19"

1.67

1.027

"2018-03-16"

1.69

1.0393

"2018-03-15"

1.68

1.0332

"2018-03-14"

1.69

1.0393

"2018-03-13"

1.69

1.0393

"2018-03-12"

1.72

1.0578

"2018-03-09"

1.7

1.0455

"2018-03-08"

1.69

1.0393

"2018-03-07"

1.7

1.0455

"2018-03-06"

1.72

1.0578

"2018-03-05"

1.7

1.0455

"2018-03-02"

1.72

1.0578

"2018-03-01"

1.74

1.0701

"2018-02-28"

1.74

1.0701

"2018-02-27"

1.75

1.0762

"2018-02-26"

1.76

1.0824

"2018-02-23"

1.76

1.0824

"2018-02-22"

1.75

1.0762

"2018-02-21"

1.77

1.0885

"2018-02-20"

1.73

1.0639

"2018-02-15"

1.77

1.0885

"2018-02-14"

1.74

1.0701

"2018-02-13"

1.73

1.0639

"2018-02-12"

1.73

1.0639

"2018-02-09"

1.7

1.0455

"2018-02-08"

1.78

1.0947

"2018-02-07"

1.78

1.0947

"2018-02-06"

1.77

1.0885

"2018-02-05"

1.81

1.1131

"2018-02-02"

1.81

1.1131

"2018-02-01"

1.83

1.1254

"2018-01-31"

1.84

1.1316

"2018-01-30"

1.81

1.1131

"2018-01-29"

1.84

1.1316

"2018-01-26"

1.9

1.1685

"2018-01-25"

1.89

1.1623

"2018-01-24"

1.89

1.1623

"2018-01-23"

1.88

1.1562

"2018-01-22"

1.87

1.15

"2018-01-19"

1.8

1.107

"2018-01-18"

1.81

1.1131

"2018-01-17"

1.79

1.1008

"2018-01-16"

1.79

1.1008

"2018-01-15"

1.78

1.0947

"2018-01-12"

1.78

1.0947

"2018-01-11"

1.77

1.0885

"2018-01-10"

1.8

1.107

"2018-01-09"

1.79

1.1008

"2018-01-08"

1.79

1.1008

"2018-01-05"

1.78

1.0947

"2018-01-04"

1.77

1.0885

"2018-01-03"

1.78

1.0947

"2018-01-02"

1.77

1.0885

"2017-12-29"

1.78

1.0947

"2017-12-28"

1.72

1.0578

"2017-12-27"

1.75

1.0762

"2017-12-22"

1.75

1.0762

"2017-12-21"

1.74

1.0701

"2017-12-20"

1.72

1.0578

"2017-12-19"

1.74

1.0701

"2017-12-18"

1.73

1.0639

"2017-12-15"

1.71

1.0516

"2017-12-14"

1.65

1.0147

"2017-12-13"

1.67

1.027

"2017-12-12"

1.66

1.0209

"2017-12-11"

1.67

1.027

"2017-12-08"

1.65

1.0147

"2017-12-07"

1.65

1.0147

"2017-12-06"

1.66

1.0209

"2017-12-05"

1.68

1.0332

"2017-12-04"

1.69

1.0393

"2017-12-01"

1.68

1.0332

"2017-11-30"

1.68

1.0332

"2017-11-29"

1.69

1.0393

"2017-11-28"

1.71

1.0516

"2017-11-27"

1.71

1.0516

"2017-11-24"

1.72

1.0578

"2017-11-23"

1.72

1.0578

"2017-11-22"

1.73

1.0639

"2017-11-21"

1.71

1.0516

"2017-11-20"

1.68

1.0332

"2017-11-17"

1.71

1.0516

"2017-11-16"

1.72

1.0578

"2017-11-15"

1.72

1.0578

"2017-11-14"

1.73

1.0639

"2017-11-13"

1.73

1.0639

"2017-11-10"

1.74

1.0701

"2017-11-09"

1.72

1.0578

"2017-11-08"

1.73

1.0639

"2017-11-07"

1.75

1.0762

"2017-11-06"

1.73

1.0639

"2017-11-03"

1.75

1.0762

"2017-11-02"

1.79

1.1008

"2017-11-01"

1.8

1.107

"2017-10-31"

1.73

1.0639

"2017-10-30"

1.74

1.0701

"2017-10-27"

1.74

1.0701

"2017-10-26"

1.74

1.0701

"2017-10-25"

1.74

1.0701

"2017-10-24"

1.73

1.0639

"2017-10-23"

1.77

1.0885

"2017-10-20"

1.78

1.0947

"2017-10-19"

1.74

1.0701

"2017-10-18"

1.78

1.0947

"2017-10-17"

1.77

1.0885

"2017-10-16"

1.77

1.0885

"2017-10-13"

1.77

1.0885

"2017-10-12"

1.78

1.0947

"2017-10-11"

1.73

1.0639

"2017-10-10"

1.74

1.0701

"2017-10-09"

1.74

1.0701

"2017-10-06"

1.74

1.0701

"2017-10-04"

1.74

1.0701

"2017-10-03"

1.74

1.0701

"2017-09-29"

1.73

1.0639

"2017-09-28"

1.72

1.0578

"2017-09-27"

1.73

1.0639

"2017-09-26"

1.72

1.0578

"2017-09-25"

1.73

1.0639

"2017-09-22"

1.74

1.0701

"2017-09-21"

1.76

1.0824

"2017-09-20"

1.77

1.0885

"2017-09-19"

1.77

1.0885

"2017-09-18"

1.77

1.0885

"2017-09-15"

1.79

1.1008

"2017-09-14"

1.77

1.0885

"2017-09-13"

1.8

1.107

"2017-09-12"

1.8

1.107

"2017-09-11"

1.79

1.1008

"2017-09-08"

1.78

1.0947

"2017-09-07"

1.78

1.0947

"2017-09-06"

1.79

1.1008

"2017-09-05"

1.79

1.1008

"2017-09-04"

1.79

1.1008

"2017-09-01"

1.8

1.107

"2017-08-31"

1.78

1.0947

"2017-08-30"

1.79

1.1008

"2017-08-29"

1.79

1.1008

"2017-08-28"

1.82

1.1193

"2017-08-25"

1.81

1.1131

"2017-08-24"

1.81

1.1131

"2017-08-23"

1.78

1.0947

"2017-08-22"

1.78

1.0947

"2017-08-21"

1.81

1.1131

"2017-08-18"

1.77

1.0885

"2017-08-17"

1.77

1.0885

"2017-08-16"

1.78

1.0947

"2017-08-15"

1.78

1.0947

"2017-08-14"

1.79

1.1008

"2017-08-11"

1.79

1.1008

"2017-08-10"

1.81

1.1131

"2017-08-09"

1.85

1.1377

"2017-08-08"

1.86

1.1439

"2017-08-07"

1.86

1.1439

"2017-08-04"

1.87

1.15

"2017-08-03"

1.88

1.1562

"2017-08-02"

1.87

1.15

"2017-08-01"

1.87

1.15

"2017-07-31"

1.83

1.1254

"2017-07-28"

1.83

1.1254

"2017-07-27"

1.86

1.1439

"2017-07-26"

1.85

1.1377

"2017-07-25"

1.86

1.1439

"2017-07-24"

1.86

1.1439

"2017-07-21"

1.87

1.15

"2017-07-20"

1.87

1.15

"2017-07-19"

1.87

1.15

"2017-07-18"

1.84

1.1316

"2017-07-17"

1.86

1.1439

"2017-07-14"

1.8

1.107

"2017-07-13"

1.79

1.1008

"2017-07-12"

1.76

1.0824

"2017-07-11"

1.76

1.0824

"2017-07-10"

1.74

1.0701

"2017-07-07"

1.73

1.0639

"2017-07-06"

1.74

1.0701

"2017-07-05"

1.73

1.0639

"2017-07-04"

1.72

1.0578

"2017-07-03"

1.73

1.0639

"2017-06-30"

1.73

1.0639

"2017-06-29"

1.73

1.0639

"2017-06-28"

1.72

1.0578

"2017-06-27"

1.74

1.0701

"2017-06-26"

1.74

1.0701

"2017-06-23"

1.74

1.0701

"2017-06-22"

1.73

1.0639

"2017-06-21"

1.77

1.0547

"2017-06-20"

1.74

1.0368

"2017-06-19"

1.75

1.0427

"2017-06-16"

1.74

1.0368

"2017-06-15"

1.73

1.0308

"2017-06-14"

1.73

1.0308

"2017-06-13"

1.73

1.0308

"2017-06-12"

1.73

1.0308

"2017-06-09"

1.75

1.0427

"2017-06-08"

1.76

1.0487

"2017-06-07"

1.75

1.0427

"2017-06-06"

1.75

1.0427

"2017-06-05"

1.74

1.0368

"2017-06-02"

1.77

1.0547

"2017-06-01"

1.75

1.0427

"2017-05-31"

1.77

1.0547

"2017-05-29"

1.77

1.0547

"2017-05-26"

1.78

1.0606

"2017-05-25"

1.75

1.0427

"2017-05-24"

1.74

1.0368

"2017-05-23"

1.76

1.0487

"2017-05-22"

1.75

1.0427

"2017-05-19"

1.75

1.0427

"2017-05-18"

1.75

1.0427

"2017-05-17"

1.76

1.0487

"2017-05-16"

1.77

1.0547

"2017-05-15"

1.76

1.0487

"2017-05-12"

1.77

1.0547

"2017-05-11"

1.75

1.0427

"2017-05-10"

1.76

1.0487

"2017-05-09"

1.77

1.0547

"2017-05-08"

1.76

1.0487

"2017-05-05"

1.75

1.0427

"2017-05-04"

1.79

1.0666

"2017-05-02"

1.8

1.0725

"2017-04-28"

1.79

1.0666

"2017-04-27"

1.8

1.0725

"2017-04-26"

1.81

1.0785

"2017-04-25"

1.79

1.0666

"2017-04-24"

1.78

1.0606

"2017-04-21"

1.78

1.0606

"2017-04-20"

1.78

1.0606

"2017-04-19"

1.78

1.0606

"2017-04-18"

1.79

1.0666

"2017-04-13"

1.81

1.0785

"2017-04-12"

1.81

1.0785

"2017-04-11"

1.81

1.0785

"2017-04-10"

1.82

1.0845

"2017-04-07"

1.81

1.0785

"2017-04-06"

1.8

1.0725

"2017-04-05"

1.82

1.0845

"2017-04-03"

1.8

1.0725

"2017-03-31"

1.79

1.0666

"2017-03-30"

1.81

1.0785

"2017-03-29"

1.81

1.0785

"2017-03-28"

1.83

1.0904

"2017-03-27"

1.81

1.0785

"2017-03-24"

1.83

1.0904

"2017-03-23"

1.83

1.0904

"2017-03-22"

1.84

1.0964

"2017-03-21"

1.87

1.1142

"2017-03-20"

1.88

1.1202

"2017-03-17"

1.86

1.1083

"2017-03-16"

1.84

1.0964

"2017-03-15"

1.82

1.0845

"2017-03-14"

1.83

1.0904

"2017-03-13"

1.82

1.0845

"2017-03-10"

1.81

1.0785

"2017-03-09"

1.81

1.0785

"2017-03-08"

1.83

1.0904

"2017-03-07"

1.84

1.0964

"2017-03-06"

1.83

1.0904

"2017-03-03"

1.82

1.0845

"2017-03-02"

1.82

1.0845

"2017-03-01"

1.84

1.0964

"2017-02-28"

1.85

1.1023

"2017-02-27"

1.85

1.1023

"2017-02-24"

1.85

1.1023

"2017-02-23"

1.89

1.1262

"2017-02-22"

1.89

1.1262

"2017-02-21"

1.85

1.1023

"2017-02-20"

1.85

1.1023

"2017-02-17"

1.85

1.1023

"2017-02-16"

1.85

1.1023

"2017-02-15"

1.87

1.1142

"2017-02-14"

1.84

1.0964

"2017-02-13"

1.87

1.1142

"2017-02-10"

1.84

1.0964

"2017-02-09"

1.85

1.1023

"2017-02-08"

1.85

1.1023

"2017-02-07"

1.82

1.0845

"2017-02-06"

1.83

1.0904

"2017-02-03"

1.8

1.0725

"2017-02-02"

1.77

1.0547

"2017-02-01"

1.8

1.0725

"2017-01-27"

1.79

1.0666

"2017-01-26"

1.79

1.0666

"2017-01-25"

1.77

1.0547

"2017-01-24"

1.79

1.0666

"2017-01-23"

1.78

1.0606

"2017-01-20"

1.78

1.0606

"2017-01-19"

1.78

1.0606

"2017-01-18"

1.78

1.0606

"2017-01-17"

1.77

1.0547

"2017-01-16"

1.76

1.0487

"2017-01-13"

1.77

1.0547

"2017-01-12"

1.78

1.0606

"2017-01-11"

1.78

1.0606

"2017-01-10"

1.76

1.0487

"2017-01-09"

1.79

1.0666

"2017-01-06"

1.82

1.0845

"2017-01-05"

1.82

1.0845

"2017-01-04"

1.82

1.0845

"2017-01-03"

1.83

1.0904

"2016-12-30"

1.84

1.0964

"2016-12-29"

1.76

1.0487

"2016-12-28"

1.79

1.0666

"2016-12-23"

1.75

1.0427

"2016-12-22"

1.76

1.0487

"2016-12-21"

1.77

1.0547

"2016-12-20"

1.76

1.0487

"2016-12-19"

1.79

1.0666

"2016-12-16"

1.82

1.0845

"2016-12-15"

1.79

1.0666

"2016-12-14"

1.81

1.0785

"2016-12-13"

1.82

1.0845

"2016-12-12"

1.81

1.0785

"2016-12-09"

1.84

1.0964

"2016-12-08"

1.85

1.1023

"2016-12-07"

1.84

1.0964

"2016-12-06"

1.84

1.0964

"2016-12-05"

1.84

1.0964

"2016-12-02"

1.86

1.1083

"2016-12-01"

1.89

1.1262

"2016-11-30"

1.87

1.1142

"2016-11-29"

1.88

1.1202

"2016-11-28"

1.87

1.1142

"2016-11-25"

1.88

1.1202

"2016-11-24"

1.83

1.0904

"2016-11-23"

1.83

1.0904

"2016-11-22"

1.84

1.0964

"2016-11-21"

1.82

1.0845

"2016-11-18"

1.79

1.0666

"2016-11-17"

1.78

1.0606

"2016-11-16"

1.78

1.0606

"2016-11-15"

1.78

1.0606

"2016-11-14"

1.78

1.0606

"2016-11-11"

1.81

1.0785

"2016-11-10"

1.83

1.0904

"2016-11-09"

1.8

1.0725

"2016-11-08"

1.82

1.0845

"2016-11-07"

1.8

1.0725

"2016-11-04"

1.81

1.0785

"2016-11-03"

1.79

1.0666

"2016-11-02"

1.8

1.0725

"2016-11-01"

1.85

1.1023

"2016-10-31"

1.85

1.1023

"2016-10-28"

1.83

1.0904

"2016-10-27"

1.84

1.0964

"2016-10-26"

1.85

1.1023

"2016-10-25"

1.86

1.1083

"2016-10-24"

1.86

1.1083

"2016-10-21"

1.89

1.1262

"2016-10-20"

1.89

1.1262

"2016-10-19"

1.85

1.1023

"2016-10-18"

1.88

1.1202

"2016-10-17"

1.85

1.1023

"2016-10-14"

1.86

1.1083

"2016-10-13"

1.85

1.1023

"2016-10-12"

1.88

1.1202

"2016-10-11"

1.86

1.1083

"2016-10-07"

1.89

1.1262

"2016-10-06"

1.91

1.1381

"2016-10-05"

1.88

1.1202

"2016-10-04"

1.86

1.1083

"2016-10-03"

1.86

1.1083

"2016-09-30"

1.84

1.0964

"2016-09-29"

1.86

1.1083

"2016-09-28"

1.85

1.1023

"2016-09-27"

1.85

1.1023

"2016-09-26"

1.85

1.1023

"2016-09-23"

1.87

1.1142

"2016-09-22"

1.88

1.1202

"2016-09-21"

1.88

1.1202

"2016-09-20"

1.88

1.1202

"2016-09-19"

1.9

1.1321

"2016-09-15"

1.93

1.15

"2016-09-14"

1.86

1.1083

"2016-09-13"

1.83

1.0904

"2016-09-12"

1.87

1.1142

"2016-09-09"

1.95

1.1619

"2016-09-08"

1.89

1.1262

"2016-09-07"

1.87

1.1142

"2016-09-06"

1.84

1.0964

"2016-09-05"

1.81

1.0785

"2016-09-02"

1.79

1.0666

"2016-09-01"

1.77

1.0547

"2016-08-31"

1.78

1.0606

"2016-08-30"

1.85

1.1023

"2016-08-29"

1.84

1.0964

"2016-08-26"

1.85

1.1023

"2016-08-25"

1.85

1.1023

"2016-08-24"

1.86

1.1083

"2016-08-23"

1.86

1.1083

"2016-08-22"

1.87

1.1142

"2016-08-19"

1.87

1.1142

"2016-08-18"

1.89

1.1262

"2016-08-17"

1.87

1.1142

"2016-08-16"

1.88

1.1202

"2016-08-15"

1.92

1.144

"2016-08-12"

1.87

1.1142

"2016-08-11"

1.85

1.1023

"2016-08-10"

1.83

1.0904

"2016-08-09"

1.83

1.0904

"2016-08-08"

1.81

1.0785

"2016-08-05"

1.78

1.0606

"2016-08-04"

1.77

1.0547

"2016-08-03"

1.76

1.0487

"2016-08-02"

1.77

1.0547

"2016-08-01"

1.77

1.0547

"2016-07-29"

1.81

1.0785

"2016-07-28"

1.82

1.0845

"2016-07-27"

1.82

1.0845

"2016-07-26"

1.83

1.0904

"2016-07-25"

1.82

1.0845

"2016-07-22"

1.83

1.0904

"2016-07-21"

1.83

1.0904

"2016-07-20"

1.83

1.0904

"2016-07-19"

1.81

1.0785

"2016-07-18"

1.82

1.0845

"2016-07-15"

1.82

1.0845

"2016-07-14"

1.78

1.0606

"2016-07-13"

1.76

1.0487

"2016-07-12"

1.75

1.0427

"2016-07-11"

1.75

1.0427

"2016-07-08"

1.73

1.0308

"2016-07-07"

1.73

1.0308

"2016-07-06"

1.74

1.0368

"2016-07-05"

1.75

1.0427

"2016-07-04"

1.77

1.0547

Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:China_Re/trading.json&oldid=24087"