Data:Chesnara/trading.json

schema_version	1
company	"Chesnara"
ticker	"CSN.L"
currency	"GBp"
generated_at	"2026-07-05T06:32:03Z"
snapshot	as_of "2026-07-05T06:32:02Z" price 337 previous_close 335 open 340 day_high 340 day_low 332.5 volume 241789 market_cap 777348736 pe_trailing null pe_forward 12.839561 price_to_book 1.3811475 dividend_yield 6.68 beta 0.523 fifty_two_week_high 340 fifty_two_week_low 244.9149 exchange "LSE" analyst target_mean 356.6 target_median 360 target_high 400 target_low 320 num_analysts 5 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2527 series "2026-07-03" 337 337 "2026-07-02" 335 335 "2026-07-01" 333.5 333.5 "2026-06-30" 331 331 "2026-06-29" 333.5 333.5 "2026-06-26" 336.5 336.5 "2026-06-25" 337.5 337.5 "2026-06-24" 334.5 334.5 "2026-06-23" 334.5 334.5 "2026-06-22" 335.5 335.5 "2026-06-19" 334.5 334.5 "2026-06-18" 332.5 332.5 "2026-06-17" 332 332 "2026-06-16" 331 331 "2026-06-15" 329 329 "2026-06-12" 328 328 "2026-06-11" 327 327 "2026-06-10" 322.5 322.5 "2026-06-09" 320 320 "2026-06-08" 319.5 319.5 "2026-06-05" 317.5 317.5 "2026-06-04" 317 317 "2026-06-03" 315.5 315.5 "2026-06-02" 318 318 "2026-06-01" 318 318 "2026-05-29" 323 323 "2026-05-28" 322.5 322.5 "2026-05-27" 323.5 323.5 "2026-05-26" 324.5 324.5 "2026-05-22" 325.5 325.5 "2026-05-21" 323 323 "2026-05-20" 320 320 "2026-05-19" 319 319 "2026-05-18" 319.5 319.5 "2026-05-15" 322 322 "2026-05-14" 326.5 326.5 "2026-05-13" 320.5 320.5 "2026-05-12" 315 315 "2026-05-11" 314 314 "2026-05-08" 312.5 312.5 "2026-05-07" 311.5 311.5 "2026-05-06" 312 312 "2026-05-05" 307 307 "2026-05-01" 309.5 309.5 "2026-04-30" 306 306 "2026-04-29" 302 302 "2026-04-28" 307.5 307.5 "2026-04-27" 307.5 307.5 "2026-04-24" 305.5 305.5 "2026-04-23" 307 307 "2026-04-22" 309.5 309.5 "2026-04-21" 311 311 "2026-04-20" 308.5 308.5 "2026-04-17" 312 312 "2026-04-16" 307 307 "2026-04-15" 307 307 "2026-04-14" 297.5 297.5 "2026-04-13" 294 294 "2026-04-10" 292 292 "2026-04-09" 293 293 "2026-04-08" 293.5 293.5 "2026-04-07" 291 291 "2026-04-02" 291 291 "2026-04-01" 304 303.852 "2026-03-31" 300.5 300.3537 "2026-03-30" 292.5 292.3576 "2026-03-27" 290 289.8588 "2026-03-26" 288.5 288.3596 "2026-03-25" 291.5 291.3581 "2026-03-24" 290 289.8588 "2026-03-23" 298.5 298.3547 "2026-03-20" 294 293.8569 "2026-03-19" 296.5 296.3557 "2026-03-18" 305 304.8515 "2026-03-17" 306.5 306.3508 "2026-03-16" 300.5 300.3537 "2026-03-13" 300 299.8539 "2026-03-12" 301.5 301.3532 "2026-03-11" 306.5 306.3508 "2026-03-10" 313 312.8476 "2026-03-09" 303 302.8525 "2026-03-06" 307 306.8505 "2026-03-05" 312.5 312.3479 "2026-03-04" 313.5 313.3474 "2026-03-03" 309.5 309.3493 "2026-03-02" 321.5 321.3435 "2026-02-27" 327 326.8408 "2026-02-26" 326.5 326.341 "2026-02-25" 325.5 325.3415 "2026-02-24" 324 323.8423 "2026-02-23" 326 325.8413 "2026-02-20" 327 326.8408 "2026-02-19" 325 324.8418 "2026-02-18" 328.5 328.3401 "2026-02-17" 325.5 325.3415 "2026-02-16" 309.5 309.3493 "2026-02-13" 307 306.8505 "2026-02-12" 309 308.8495 "2026-02-11" 310.5 310.3488 "2026-02-10" 306 305.851 "2026-02-09" 308 307.85 "2026-02-06" 309 308.8495 "2026-02-05" 302 301.853 "2026-02-04" 310.5 310.3488 "2026-02-03" 312.5 312.3479 "2026-02-02" 312 311.8481 "2026-01-30" 305.5 305.3513 "2026-01-29" 307.5 307.3503 "2026-01-28" 306 305.851 "2026-01-27" 306 305.851 "2026-01-26" 302 301.853 "2026-01-23" 301.5 301.3532 "2026-01-22" 302 301.853 "2026-01-21" 298.5 298.3547 "2026-01-20" 298.5 298.3547 "2026-01-19" 300.5 300.3537 "2026-01-16" 299.5 299.3542 "2026-01-15" 302 301.853 "2026-01-14" 302 301.853 "2026-01-13" 302 301.853 "2026-01-12" 301.5 301.3532 "2026-01-09" 304 303.852 "2026-01-08" 303.5 303.3522 "2026-01-07" 297 296.8554 "2026-01-06" 297.5 297.3552 "2026-01-05" 299 298.8544 "2026-01-02" 299 298.8544 "2025-12-31" 301 300.8535 "2025-12-30" 299 298.8544 "2025-12-29" 299 298.8544 "2025-12-24" 296 295.8559 "2025-12-23" 298 297.8549 "2025-12-22" 298 297.8549 "2025-12-19" 295.5 295.3561 "2025-12-18" 295.5 295.3561 "2025-12-17" 291.5 291.3581 "2025-12-16" 286.5 286.3605 "2025-12-15" 284.5 284.3615 "2025-12-12" 282 281.8627 "2025-12-11" 281 280.8632 "2025-12-10" 280 279.8637 "2025-12-09" 282 281.8627 "2025-12-08" 282 281.8627 "2025-12-05" 283.5 283.362 "2025-12-04" 282.5 282.3625 "2025-12-03" 280.5 280.3634 "2025-12-02" 283 282.8622 "2025-12-01" 283 282.8622 "2025-11-28" 285 284.8612 "2025-11-27" 282.5 282.3625 "2025-11-26" 279 278.8642 "2025-11-25" 276 275.8656 "2025-11-24" 273.5 273.3669 "2025-11-21" 272.5 272.3673 "2025-11-20" 271.5 271.3678 "2025-11-19" 268 267.8695 "2025-11-18" 269.5 269.3688 "2025-11-17" 274 273.8666 "2025-11-14" 275 274.8661 "2025-11-13" 280 279.8637 "2025-11-12" 280 279.8637 "2025-11-11" 277.5 277.3649 "2025-11-10" 276 275.8656 "2025-11-07" 277.5 277.3649 "2025-11-06" 280 279.8637 "2025-11-05" 281 280.8632 "2025-11-04" 277.5 277.3649 "2025-11-03" 278.5 278.3644 "2025-10-31" 275 274.8661 "2025-10-30" 276.5 276.3654 "2025-10-29" 275 274.8661 "2025-10-28" 274.5 274.3664 "2025-10-27" 276 275.8656 "2025-10-24" 277.5 277.3649 "2025-10-23" 272.5 272.3673 "2025-10-22" 270 269.8686 "2025-10-21" 270 269.8686 "2025-10-20" 270.5 270.3683 "2025-10-17" 267 266.87 "2025-10-16" 271 270.8681 "2025-10-15" 269 268.869 "2025-10-14" 274.5 274.3664 "2025-10-13" 274 273.8666 "2025-10-10" 275 274.8661 "2025-10-09" 279.5 279.3639 "2025-10-08" 277.5 277.3649 "2025-10-07" 272.5 272.3673 "2025-10-06" 273.5 273.3669 "2025-10-03" 272.5 272.3673 "2025-10-02" 273 272.8671 "2025-10-01" 274 273.8666 "2025-09-30" 276 275.8656 "2025-09-29" 271 270.8681 "2025-09-26" 269 268.869 "2025-09-25" 267 266.87 "2025-09-24" 271.5 271.3678 "2025-09-23" 270 269.8686 "2025-09-22" 272.5 272.3673 "2025-09-19" 270.5 270.3683 "2025-09-18" 269.5 269.3688 "2025-09-17" 270 269.8686 "2025-09-16" 271 270.8681 "2025-09-15" 276 275.8656 "2025-09-12" 273 272.8671 "2025-09-11" 272 271.8676 "2025-09-10" 271.5 271.3678 "2025-09-09" 270.5 270.3683 "2025-09-08" 265.5 265.3707 "2025-09-05" 269 268.869 "2025-09-04" 267 266.87 "2025-09-03" 277 276.7882 "2025-09-02" 277 276.7882 "2025-09-01" 284 283.7828 "2025-08-29" 282.5 282.284 "2025-08-28" 282.5 282.284 "2025-08-27" 287 286.7805 "2025-08-26" 288 287.7798 "2025-08-22" 291.5 291.2771 "2025-08-21" 291 290.7775 "2025-08-20" 291.5 291.2771 "2025-08-19" 291 290.7775 "2025-08-18" 292.5 292.2763 "2025-08-15" 297 296.7729 "2025-08-14" 293.5 293.2756 "2025-08-13" 287 286.7805 "2025-08-12" 289.5 289.2786 "2025-08-11" 288.5 288.2794 "2025-08-08" 280 279.7859 "2025-08-07" 278 277.7874 "2025-08-06" 277.5 277.2878 "2025-08-05" 269 268.7943 "2025-08-04" 271.5 271.2924 "2025-08-01" 264.5 264.2977 "2025-07-31" 263.5 263.2985 "2025-07-30" 261.5 261.3 "2025-07-29" 263.5 263.2985 "2025-07-28" 259.5 259.3015 "2025-07-25" 260 259.8012 "2025-07-24" 261 260.8004 "2025-07-23" 261 260.8004 "2025-07-22" 262 261.7997 "2025-07-21" 268.5 268.2947 "2025-07-18" 266 265.7966 "2025-07-17" 266 265.7966 "2025-07-16" 273 272.7912 "2025-07-15" 268.5 268.2947 "2025-07-14" 263 262.7989 "2025-07-11" 259 258.8019 "2025-07-10" 251.5 251.3077 "2025-07-09" 252 251.8073 "2025-07-08" 255.5 255.3046 "2025-07-07" 247.0862 246.8972 "2025-07-04" 247.5204 247.3311 "2025-07-03" 251.4286 251.2363 "2025-07-02" 254.9026 254.7077 "2025-07-01" 261.4163 261.2164 "2025-06-30" 259.6793 259.4807 "2025-06-27" 259.2451 259.0468 "2025-06-26" 257.5081 257.3112 "2025-06-25" 257.0738 256.8772 "2025-06-24" 258.3766 258.179 "2025-06-23" 257.9423 257.745 "2025-06-20" 260.5478 260.3485 "2025-06-19" 257.0738 256.8772 "2025-06-18" 260.1135 259.9146 "2025-06-17" 257.0738 256.8772 "2025-06-16" 254.9026 254.7077 "2025-06-13" 254.0341 253.8398 "2025-06-12" 256.2053 256.0094 "2025-06-11" 256.6396 256.4433 "2025-06-10" 255.7711 255.5755 "2025-06-09" 256.6396 256.4433 "2025-06-06" 255.3368 255.1415 "2025-06-05" 255.7711 255.5755 "2025-06-04" 252.7314 252.5381 "2025-06-03" 249.2574 249.0668 "2025-06-02" 247.5204 247.3311 "2025-05-30" 244.9149 244.7276 "2025-05-29" 244.9149 244.7276 "2025-05-28" 247.0862 246.8972 "2025-05-27" 249.6916 249.5007 "2025-05-23" 246.6519 246.4633 "2025-05-22" 247.5204 247.3311 "2025-05-21" 245.3492 245.1616 "2025-05-20" 247.9546 247.765 "2025-05-19" 244.4807 244.2937 "2025-05-16" 244.9149 244.7276 "2025-05-15" 241.0067 240.8224 "2025-05-14" 240.5725 240.3885 "2025-05-13" 237.967 237.785 "2025-05-12" 239.2697 239.0867 "2025-05-09" 237.967 237.785 "2025-05-08" 234.9273 234.7477 "2025-05-07" 233.6245 233.4458 "2025-05-06" 230.5848 230.4085 "2025-05-02" 228.4136 228.2389 "2025-05-01" 228.4136 228.2389 "2025-04-30" 223.6369 223.4659 "2025-04-29" 221.4656 221.2962 "2025-04-28" 221.4656 221.2962 "2025-04-25" 219.2944 219.1267 "2025-04-24" 220.5971 220.4284 "2025-04-23" 219.7286 219.5606 "2025-04-22" 221.4656 221.2962 "2025-04-17" 222.3341 222.1641 "2025-04-16" 222.3341 222.1641 "2025-04-15" 222.3341 222.1641 "2025-04-14" 220.5971 220.4284 "2025-04-11" 219.2944 219.1267 "2025-04-10" 220.5971 220.4284 "2025-04-09" 215.3862 215.2215 "2025-04-08" 218.4259 218.2589 "2025-04-07" 212.7807 212.618 "2025-04-04" 218.8601 218.6927 "2025-04-03" 226.6766 226.5033 "2025-04-02" 243.1779 242.8524 "2025-04-01" 239.704 239.3831 "2025-03-31" 239.2697 238.9494 "2025-03-28" 236.6642 236.3474 "2025-03-27" 239.704 239.3831 "2025-03-26" 242.3094 241.9851 "2025-03-25" 241.441 241.1178 "2025-03-24" 236.6642 236.3474 "2025-03-21" 235.7958 235.4802 "2025-03-20" 234.9273 234.6128 "2025-03-19" 234.9273 234.6128 "2025-03-18" 234.0588 233.7455 "2025-03-17" 233.6245 233.3118 "2025-03-14" 235.3615 235.0464 "2025-03-13" 232.3218 232.0108 "2025-03-12" 230.1505 229.8424 "2025-03-11" 224.9396 224.6385 "2025-03-10" 225.8081 225.5058 "2025-03-07" 225.8081 225.5058 "2025-03-06" 226.2423 225.9395 "2025-03-05" 229.7163 229.4088 "2025-03-04" 230.1505 229.8424 "2025-03-03" 227.9793 227.6741 "2025-02-28" 226.6766 226.3732 "2025-02-27" 228.4136 228.1078 "2025-02-26" 227.5451 227.2405 "2025-02-25" 226.6766 226.3732 "2025-02-24" 227.1108 226.8068 "2025-02-21" 226.6766 226.3732 "2025-02-20" 225.8081 225.5058 "2025-02-19" 225.3738 225.0721 "2025-02-18" 225.8081 225.5058 "2025-02-17" 229.2821 228.9752 "2025-02-14" 227.5451 227.2405 "2025-02-13" 224.9396 224.6385 "2025-02-12" 228.8478 228.5415 "2025-02-11" 230.5848 230.2761 "2025-02-10" 231.4533 231.1435 "2025-02-07" 230.1505 229.8424 "2025-02-06" 231.4533 231.1435 "2025-02-05" 233.6245 233.3118 "2025-02-04" 230.1505 229.8424 "2025-02-03" 230.1505 229.8424 "2025-01-31" 230.5848 230.2761 "2025-01-30" 232.756 232.4444 "2025-01-29" 231.4533 231.1435 "2025-01-28" 233.6245 233.3118 "2025-01-27" 229.7163 229.4088 "2025-01-24" 227.5451 227.2405 "2025-01-23" 225.8081 225.5058 "2025-01-22" 223.6369 223.3376 "2025-01-21" 221.8999 221.6029 "2025-01-20" 224.0711 223.7712 "2025-01-17" 225.8081 225.5058 "2025-01-16" 224.0711 223.7712 "2025-01-15" 227.1108 226.8068 "2025-01-14" 224.0711 223.7712 "2025-01-13" 221.4656 221.1692 "2025-01-10" 227.5451 227.2405 "2025-01-09" 229.7163 229.4088 "2025-01-08" 225.3738 225.0721 "2025-01-07" 227.9793 227.6741 "2025-01-06" 231.4533 231.1435 "2025-01-03" 231.8875 231.5771 "2025-01-02" 229.7163 229.4088 "2024-12-31" 229.7163 229.4088 "2024-12-30" 226.6766 226.3732 "2024-12-27" 231.019 230.7098 "2024-12-24" 227.9793 227.6741 "2024-12-23" 223.6369 223.3376 "2024-12-20" 224.0711 223.7712 "2024-12-19" 219.7286 219.4345 "2024-12-18" 222.7684 222.4702 "2024-12-17" 224.5053 224.2048 "2024-12-16" 223.2026 222.9038 "2024-12-13" 223.2026 222.9038 "2024-12-12" 224.0711 223.7712 "2024-12-11" 223.6369 223.3376 "2024-12-10" 224.0711 223.7712 "2024-12-09" 225.3738 225.0721 "2024-12-06" 225.8081 225.5058 "2024-12-05" 221.4656 221.1692 "2024-12-04" 219.7286 219.4345 "2024-12-03" 224.9396 224.6385 "2024-12-02" 220.1629 219.8682 "2024-11-29" 218.8601 218.5672 "2024-11-28" 217.5574 217.2662 "2024-11-27" 217.5574 217.2662 "2024-11-26" 217.5574 217.2662 "2024-11-25" 217.1232 216.8326 "2024-11-22" 219.2944 219.0009 "2024-11-21" 219.2944 219.0009 "2024-11-20" 217.1232 216.8326 "2024-11-19" 218.8601 218.5672 "2024-11-18" 221.4656 221.1692 "2024-11-15" 222.3341 222.0365 "2024-11-14" 222.3341 222.0365 "2024-11-13" 223.2026 222.9038 "2024-11-12" 223.2026 222.9038 "2024-11-11" 223.2026 222.9038 "2024-11-08" 223.6369 223.3376 "2024-11-07" 224.9396 224.6385 "2024-11-06" 223.2026 222.9038 "2024-11-05" 225.3738 225.0721 "2024-11-04" 222.7684 222.4702 "2024-11-01" 219.2944 219.0009 "2024-10-31" 218.4259 218.1335 "2024-10-30" 217.5574 217.2662 "2024-10-29" 217.1232 216.8326 "2024-10-28" 218.8601 218.5672 "2024-10-25" 217.9916 217.6998 "2024-10-24" 220.1629 219.8682 "2024-10-23" 219.2944 219.0009 "2024-10-22" 217.9916 217.6998 "2024-10-21" 217.5574 217.2662 "2024-10-18" 218.8601 218.5672 "2024-10-17" 218.4259 218.1335 "2024-10-16" 219.7286 219.4345 "2024-10-15" 221.4656 221.1692 "2024-10-14" 222.3341 222.0365 "2024-10-11" 222.7684 222.4702 "2024-10-10" 223.2026 222.9038 "2024-10-09" 221.4656 221.1692 "2024-10-08" 221.0314 220.7355 "2024-10-07" 224.5053 224.2048 "2024-10-04" 224.5053 224.2048 "2024-10-03" 225.8081 225.5058 "2024-10-02" 227.1108 226.8068 "2024-10-01" 223.6369 223.3376 "2024-09-30" 221.4656 221.1692 "2024-09-27" 223.6369 223.3376 "2024-09-26" 221.4656 221.1692 "2024-09-25" 221.4656 221.1692 "2024-09-24" 219.7286 219.4345 "2024-09-23" 222.3341 222.0365 "2024-09-20" 221.4656 221.1692 "2024-09-19" 222.7684 222.4702 "2024-09-18" 230.1505 229.7677 "2024-09-17" 229.7163 229.3343 "2024-09-16" 227.9793 227.6002 "2024-09-13" 225.8081 225.4326 "2024-09-12" 226.2423 225.866 "2024-09-11" 224.5053 224.1319 "2024-09-10" 222.7684 222.3979 "2024-09-09" 228.8478 228.4672 "2024-09-06" 224.0711 223.6985 "2024-09-05" 221.4656 221.0973 "2024-09-04" 224.9396 224.5655 "2024-09-03" 224.9396 224.5655 "2024-09-02" 225.8081 225.4326 "2024-08-30" 227.9793 227.6002 "2024-08-29" 226.6766 226.2997 "2024-08-28" 226.6766 226.2997 "2024-08-27" 229.2821 228.9008 "2024-08-23" 230.1505 229.7677 "2024-08-22" 225.8081 225.4326 "2024-08-21" 229.2821 228.9008 "2024-08-20" 229.7163 229.3343 "2024-08-19" 227.9793 227.6002 "2024-08-16" 227.5451 227.1667 "2024-08-15" 224.5053 224.1319 "2024-08-14" 224.9396 224.5655 "2024-08-13" 223.2026 222.8314 "2024-08-12" 222.3341 221.9644 "2024-08-09" 224.5053 224.1319 "2024-08-08" 219.7286 219.3632 "2024-08-07" 221.4656 221.0973 "2024-08-06" 220.1629 219.7968 "2024-08-05" 217.9916 217.6291 "2024-08-02" 221.8999 221.5309 "2024-08-01" 224.9396 224.5655 "2024-07-31" 226.2423 225.866 "2024-07-30" 219.2944 218.9297 "2024-07-29" 219.7286 219.3632 "2024-07-26" 219.2944 218.9297 "2024-07-25" 220.1629 219.7968 "2024-07-24" 217.9916 217.6291 "2024-07-23" 217.9916 217.6291 "2024-07-22" 218.8601 218.4961 "2024-07-19" 219.7286 219.3632 "2024-07-18" 218.8601 218.4961 "2024-07-17" 218.4259 218.0627 "2024-07-16" 219.7286 219.3632 "2024-07-15" 218.8601 218.4961 "2024-07-12" 217.1232 216.7621 "2024-07-11" 217.1232 216.7621 "2024-07-10" 215.8204 215.4615 "2024-07-09" 215.8204 215.4615 "2024-07-08" 214.9519 214.5944 "2024-07-05" 217.5574 217.1956 "2024-07-04" 216.6889 216.3285 "2024-07-03" 216.2547 215.8951 "2024-07-02" 212.3464 211.9933 "2024-07-01" 214.5177 214.1609 "2024-06-28" 214.5177 214.1609 "2024-06-27" 214.9519 214.5944 "2024-06-26" 213.2149 212.8603 "2024-06-25" 214.5177 214.1609 "2024-06-24" 214.5177 214.1609 "2024-06-21" 216.6889 216.3285 "2024-06-20" 216.2547 215.8951 "2024-06-19" 215.8204 215.4615 "2024-06-18" 214.9519 214.5944 "2024-06-17" 217.1232 216.7621 "2024-06-14" 217.1232 216.7621 "2024-06-13" 215.3862 215.028 "2024-06-12" 216.2547 215.8951 "2024-06-11" 214.9519 214.5944 "2024-06-10" 217.1232 216.7621 "2024-06-07" 217.9916 217.6291 "2024-06-06" 218.8601 218.4961 "2024-06-05" 217.9916 217.6291 "2024-06-04" 221.4656 221.0973 "2024-06-03" 217.1232 216.7621 "2024-05-31" 221.0314 220.6638 "2024-05-30" 221.0314 220.6638 "2024-05-29" 218.4259 218.0627 "2024-05-28" 217.9916 217.6291 "2024-05-24" 216.2547 215.8951 "2024-05-23" 214.0834 213.7274 "2024-05-22" 215.3862 215.028 "2024-05-21" 216.6889 216.3285 "2024-05-20" 216.2547 215.8951 "2024-05-17" 218.4259 218.0627 "2024-05-16" 216.2547 215.8951 "2024-05-15" 217.1232 216.7621 "2024-05-14" 218.8601 218.4961 "2024-05-13" 220.1629 219.7968 "2024-05-10" 217.9916 217.6291 "2024-05-09" 217.9916 217.6291 "2024-05-08" 217.5574 217.1956 "2024-05-07" 218.4259 218.0627 "2024-05-03" 218.8601 218.4961 "2024-05-02" 217.9916 217.6291 "2024-05-01" 217.1232 216.7621 "2024-04-30" 218.8601 218.4961 "2024-04-29" 221.0314 220.6638 "2024-04-26" 218.8601 218.4961 "2024-04-25" 219.2944 218.9297 "2024-04-24" 217.5574 217.1956 "2024-04-23" 219.7286 219.3632 "2024-04-22" 221.4656 221.0973 "2024-04-19" 223.2026 222.8314 "2024-04-18" 225.8081 225.4326 "2024-04-17" 223.2026 222.8314 "2024-04-16" 223.2026 222.8314 "2024-04-15" 224.9396 224.5655 "2024-04-12" 224.9396 224.5655 "2024-04-11" 227.1108 226.7331 "2024-04-10" 240.1382 239.6035 "2024-04-09" 242.3094 241.7699 "2024-04-08" 248.3889 247.8358 "2024-04-05" 242.7437 242.2032 "2024-04-04" 243.1779 242.6364 "2024-04-03" 235.7958 235.2708 "2024-04-02" 231.4533 230.9379 "2024-03-28" 228.4136 227.905 "2024-03-27" 227.5451 227.0384 "2024-03-26" 223.2026 222.7056 "2024-03-25" 224.5053 224.0054 "2024-03-22" 225.3738 224.872 "2024-03-21" 219.2944 218.8061 "2024-03-20" 217.9916 217.5062 "2024-03-19" 218.8601 218.3728 "2024-03-18" 222.7684 222.2724 "2024-03-15" 225.3738 224.872 "2024-03-14" 224.0711 223.5722 "2024-03-13" 223.2026 222.7056 "2024-03-12" 227.5451 227.0384 "2024-03-11" 226.6766 226.1719 "2024-03-08" 227.5451 227.0384 "2024-03-07" 225.3738 224.872 "2024-03-06" 225.3738 224.872 "2024-03-05" 225.8081 225.3053 "2024-03-04" 223.2026 222.7056 "2024-03-01" 222.3341 221.8391 "2024-02-29" 218.8601 218.3728 "2024-02-28" 221.0314 220.5393 "2024-02-27" 224.9396 224.4387 "2024-02-26" 223.2026 222.7056 "2024-02-23" 221.8999 221.4058 "2024-02-22" 222.7684 222.2724 "2024-02-21" 221.4656 220.9725 "2024-02-20" 223.2026 222.7056 "2024-02-19" 224.0711 223.5722 "2024-02-16" 222.3341 221.8391 "2024-02-15" 223.6369 223.1389 "2024-02-14" 220.1629 219.6727 "2024-02-13" 219.7286 219.2393 "2024-02-12" 223.2026 222.7056 "2024-02-09" 224.9396 224.4387 "2024-02-08" 225.8081 225.3053 "2024-02-07" 223.2026 222.7056 "2024-02-06" 225.8081 225.3053 "2024-02-05" 227.5451 227.0384 "2024-02-02" 228.4136 227.905 "2024-02-01" 224.5053 224.0054 "2024-01-31" 227.5451 227.0384 "2024-01-30" 227.1108 226.6051 "2024-01-29" 227.1108 226.6051 "2024-01-26" 230.5848 230.0714 "2024-01-25" 229.2821 228.7716 "2024-01-24" 230.1505 229.638 "2024-01-23" 227.5451 227.0384 "2024-01-22" 227.1108 226.6051 "2024-01-19" 231.4533 230.9379 "2024-01-18" 230.1505 229.638 "2024-01-17" 230.1505 229.638 "2024-01-16" 229.7163 229.2048 "2024-01-15" 227.5451 227.0384 "2024-01-12" 224.9396 224.4387 "2024-01-11" 225.8081 225.3053 "2024-01-10" 227.5451 227.0384 "2024-01-09" 230.5848 230.0714 "2024-01-08" 228.4136 227.905 "2024-01-05" 227.5451 227.0384 "2024-01-04" 229.7163 229.2048 "2024-01-03" 227.1108 226.6051 "2024-01-02" 228.8478 228.3382 "2023-12-29" 227.1108 226.6051 "2023-12-28" 223.2026 222.7056 "2023-12-27" 226.2423 225.7385 "2023-12-22" 223.6369 223.1389 "2023-12-21" 225.3738 224.872 "2023-12-20" 225.8081 225.3053 "2023-12-19" 225.8081 225.3053 "2023-12-18" 225.8081 225.3053 "2023-12-15" 229.2821 228.7716 "2023-12-14" 224.9396 224.4387 "2023-12-13" 222.7684 222.2724 "2023-12-12" 221.4656 220.9725 "2023-12-11" 223.2026 222.7056 "2023-12-08" 227.1108 226.6051 "2023-12-07" 225.3738 224.872 "2023-12-06" 227.9793 227.4717 "2023-12-05" 226.2423 225.7385 "2023-12-04" 227.9793 227.4717 "2023-12-01" 228.4136 227.905 "2023-11-30" 221.4656 220.9725 "2023-11-29" 231.019 230.5046 "2023-11-28" 230.1505 229.638 "2023-11-27" 234.0588 233.5376 "2023-11-24" 231.019 230.5046 "2023-11-23" 230.1505 229.638 "2023-11-22" 230.1505 229.638 "2023-11-21" 233.6245 233.1043 "2023-11-20" 234.9273 234.4042 "2023-11-17" 233.1903 232.6711 "2023-11-16" 232.756 232.2377 "2023-11-15" 232.756 232.2377 "2023-11-14" 230.5848 230.0714 "2023-11-13" 228.4136 227.905 "2023-11-10" 227.1108 226.6051 "2023-11-09" 222.7684 222.2724 "2023-11-08" 224.0711 223.5722 "2023-11-07" 225.3738 224.872 "2023-11-06" 226.6766 226.1719 "2023-11-03" 224.0711 223.5722 "2023-11-02" 221.8999 221.4058 "2023-11-01" 219.7286 219.2393 "2023-10-31" 219.7286 219.2393 "2023-10-30" 222.3341 221.8391 "2023-10-27" 218.4259 217.9395 "2023-10-26" 217.5574 217.073 "2023-10-25" 217.1232 216.6397 "2023-10-24" 220.5971 220.1059 "2023-10-23" 220.1629 219.6727 "2023-10-20" 222.3341 221.8391 "2023-10-19" 225.8081 225.3053 "2023-10-18" 225.8081 225.3053 "2023-10-17" 229.2821 228.7716 "2023-10-16" 231.8875 231.3712 "2023-10-13" 227.9793 227.4717 "2023-10-12" 230.1505 229.638 "2023-10-11" 229.7163 229.2048 "2023-10-10" 230.1505 229.638 "2023-10-09" 230.1505 229.638 "2023-10-06" 231.8875 231.3712 "2023-10-05" 232.756 232.2377 "2023-10-04" 231.8875 231.3712 "2023-10-03" 232.756 232.2377 "2023-10-02" 236.6642 236.1372 "2023-09-29" 238.8355 238.3037 "2023-09-28" 237.0985 236.5705 "2023-09-27" 242.7437 242.1308 "2023-09-26" 243.1779 242.5638 "2023-09-25" 245.3492 244.7297 "2023-09-22" 242.7437 242.1308 "2023-09-21" 238.8355 238.2324 "2023-09-20" 233.6245 233.0346 "2023-09-19" 237.967 237.3661 "2023-09-18" 236.23 235.6335 "2023-09-15" 238.8355 238.2324 "2023-09-14" 238.4012 237.7992 "2023-09-13" 239.704 239.0987 "2023-09-12" 236.6642 236.0666 "2023-09-11" 236.23 235.6335 "2023-09-08" 232.756 232.1683 "2023-09-07" 232.3218 231.7352 "2023-09-06" 234.9273 234.3341 "2023-09-05" 236.23 235.6335 "2023-09-04" 236.6642 236.0666 "2023-09-01" 233.6245 233.0346 "2023-08-31" 237.0985 236.4998 "2023-08-30" 237.967 237.3661 "2023-08-29" 236.6642 236.0666 "2023-08-25" 234.493 233.9009 "2023-08-24" 234.493 233.9009 "2023-08-23" 231.8875 231.302 "2023-08-22" 232.3218 231.7352 "2023-08-21" 231.019 230.4357 "2023-08-18" 231.8875 231.302 "2023-08-17" 232.756 232.1683 "2023-08-16" 241.8752 241.2644 "2023-08-15" 235.7958 235.2004 "2023-08-14" 238.4012 237.7992 "2023-08-11" 242.7437 242.1308 "2023-08-10" 238.4012 237.7992 "2023-08-09" 233.6245 233.0346 "2023-08-08" 234.493 233.9009 "2023-08-07" 232.3218 231.7352 "2023-08-04" 234.0588 233.4678 "2023-08-03" 234.493 233.9009 "2023-08-02" 233.6245 233.0346 "2023-08-01" 234.9273 234.3341 "2023-07-31" 234.493 233.9009 "2023-07-28" 238.8355 238.2324 "2023-07-27" 240.1382 239.5318 "2023-07-26" 237.0985 236.4998 "2023-07-25" 236.6642 236.0666 "2023-07-24" 236.6642 236.0666 "2023-07-21" 239.2697 238.6655 "2023-07-20" 239.2697 238.6655 "2023-07-19" 236.23 235.6335 "2023-07-18" 234.0588 233.4678 "2023-07-17" 239.2697 238.6655 "2023-07-14" 237.5327 236.9329 "2023-07-13" 238.4012 237.7992 "2023-07-12" 237.0985 236.4998 "2023-07-11" 232.756 232.1683 "2023-07-10" 234.493 233.9009 "2023-07-07" 236.23 235.6335 "2023-07-06" 232.756 232.1683 "2023-07-05" 236.23 235.6335 "2023-07-04" 236.6642 236.0666 "2023-07-03" 236.23 235.6335 "2023-06-30" 234.9273 234.3341 "2023-06-29" 238.4012 237.7992 "2023-06-28" 237.5327 236.9329 "2023-06-27" 240.1382 239.5318 "2023-06-26" 237.0985 236.4998 "2023-06-23" 234.9273 234.3341 "2023-06-22" 234.9273 234.3341 "2023-06-21" 238.4012 237.7992 "2023-06-20" 238.8355 238.2324 "2023-06-19" 243.1779 242.5638 "2023-06-16" 242.7437 242.1308 "2023-06-15" 241.0067 240.3981 "2023-06-14" 237.967 237.3661 "2023-06-13" 242.3094 241.6975 "2023-06-12" 241.8752 241.2644 "2023-06-09" 242.7437 242.1308 "2023-06-08" 245.3492 244.7297 "2023-06-07" 242.7437 242.1308 "2023-06-06" 246.2177 245.596 "2023-06-05" 243.6122 242.9971 "2023-06-02" 242.3094 241.6975 "2023-06-01" 239.2697 238.6655 "2023-05-31" 242.7437 242.1308 "2023-05-30" 244.0464 243.4301 "2023-05-26" 244.9149 244.2965 "2023-05-25" 245.3492 244.7297 "2023-05-24" 244.0464 243.4301 "2023-05-23" 245.7834 245.1628 "2023-05-22" 248.3889 247.7617 "2023-05-19" 248.3889 247.7617 "2023-05-18" 243.1779 242.5638 "2023-05-17" 243.1779 242.5638 "2023-05-16" 244.9149 244.2965 "2023-05-15" 242.3094 241.6975 "2023-05-12" 239.2697 238.6655 "2023-05-11" 240.1382 239.5318 "2023-05-10" 242.7437 242.1308 "2023-05-09" 247.9546 247.3285 "2023-05-05" 243.6122 242.9971 "2023-05-04" 245.3492 244.7297 "2023-05-03" 236.6642 236.0666 "2023-05-02" 238.8355 238.2324 "2023-04-28" 241.0067 240.3981 "2023-04-27" 237.967 237.3661 "2023-04-26" 239.2697 238.6655 "2023-04-25" 240.5725 239.965 "2023-04-24" 243.6122 242.9971 "2023-04-21" 249.2574 248.628 "2023-04-20" 251.8629 251.2269 "2023-04-19" 254.0341 253.3927 "2023-04-18" 254.0341 253.3927 "2023-04-17" 250.5601 249.9274 "2023-04-14" 254.0341 253.3927 "2023-04-13" 253.5999 252.9595 "2023-04-12" 250.9944 250.3606 "2023-04-11" 251.4286 250.7937 "2023-04-06" 252.2971 251.66 "2023-04-05" 264.8903 264.0901 "2023-04-04" 263.1533 262.3584 "2023-04-03" 260.5478 259.7607 "2023-03-31" 260.5478 259.7607 "2023-03-30" 246.6519 245.9068 "2023-03-29" 242.7437 242.0104 "2023-03-28" 244.0464 243.3092 "2023-03-27" 238.8355 238.114 "2023-03-24" 238.4012 237.681 "2023-03-23" 242.3094 241.5774 "2023-03-22" 238.8355 238.114 "2023-03-21" 241.441 240.7116 "2023-03-20" 237.967 237.2481 "2023-03-17" 239.704 238.9799 "2023-03-16" 244.4807 243.7421 "2023-03-15" 244.4807 243.7421 "2023-03-14" 251.8629 251.1021 "2023-03-13" 247.9546 247.2056 "2023-03-10" 246.6519 245.9068 "2023-03-09" 257.0738 256.2972 "2023-03-08" 255.3368 254.5655 "2023-03-07" 253.5999 252.8338 "2023-03-06" 252.2971 251.5349 "2023-03-03" 256.2053 255.4313 "2023-03-02" 249.2574 248.5044 "2023-03-01" 250.5601 249.8032 "2023-02-28" 247.5204 246.7727 "2023-02-27" 246.6519 245.9068 "2023-02-24" 243.6122 242.8763 "2023-02-23" 243.6122 242.8763 "2023-02-22" 243.1779 242.4433 "2023-02-21" 248.3889 247.6386 "2023-02-20" 244.4807 243.7421 "2023-02-17" 245.7834 245.0409 "2023-02-16" 245.3492 244.608 "2023-02-15" 246.2177 245.4739 "2023-02-14" 244.9149 244.175 "2023-02-13" 245.7834 245.0409 "2023-02-10" 245.3492 244.608 "2023-02-09" 247.5204 246.7727 "2023-02-08" 242.7437 242.0104 "2023-02-07" 244.0464 243.3092 "2023-02-06" 246.6519 245.9068 "2023-02-03" 246.6519 245.9068 "2023-02-02" 247.0862 246.3398 "2023-02-01" 247.9546 247.2056 "2023-01-31" 247.9546 247.2056 "2023-01-30" 249.6916 248.9373 "2023-01-27" 256.2053 255.4313 "2023-01-26" 258.3766 257.5961 "2023-01-25" 253.5999 252.8338 "2023-01-24" 250.5601 249.8032 "2023-01-23" 249.2574 248.5044 "2023-01-20" 251.8629 251.1021 "2023-01-19" 250.5601 249.8032 "2023-01-18" 251.4286 250.6691 "2023-01-17" 250.9944 250.2362 "2023-01-16" 250.1259 249.3703 "2023-01-13" 249.2574 248.5044 "2023-01-12" 247.0862 246.3398 "2023-01-11" 247.0862 246.3398 "2023-01-10" 250.9944 250.2362 "2023-01-09" 247.0862 246.3398 "2023-01-06" 249.2574 248.5044 "2023-01-05" 250.1259 249.3703 "2023-01-04" 254.0341 253.2667 "2023-01-03" 245.7834 245.0409 "2022-12-30" 246.2177 245.4739 "2022-12-29" 247.9546 247.2056 "2022-12-28" 246.6519 245.9068 "2022-12-23" 246.2177 245.4739 "2022-12-22" 247.5204 246.7727 "2022-12-21" 246.6519 245.9068 "2022-12-20" 244.4807 243.7421 "2022-12-19" 246.2177 245.4739 "2022-12-16" 244.4807 243.7421 "2022-12-15" 244.9149 244.175 "2022-12-14" 243.1779 242.4433 "2022-12-13" 244.4807 243.7421 "2022-12-12" 246.2177 245.4739 "2022-12-09" 247.0862 246.3398 "2022-12-08" 247.0862 246.3398 "2022-12-07" 251.4286 250.6691 "2022-12-06" 256.6396 255.8643 "2022-12-05" 258.3766 257.5961 "2022-12-02" 252.2971 251.5349 "2022-12-01" 253.5999 252.8338 "2022-11-30" 251.4286 250.6691 "2022-11-29" 254.4683 253.6996 "2022-11-28" 248.8231 248.0714 "2022-11-25" 246.6519 245.9068 "2022-11-24" 242.3094 241.5774 "2022-11-23" 241.441 240.7116 "2022-11-22" 239.704 238.9799 "2022-11-21" 241.441 240.7116 "2022-11-18" 238.8355 238.114 "2022-11-17" 240.1382 239.4128 "2022-11-16" 242.7437 242.0104 "2022-11-15" 244.9149 244.175 "2022-11-14" 241.441 240.7116 "2022-11-11" 239.704 238.9799 "2022-11-10" 234.493 233.7846 "2022-11-09" 232.756 232.0529 "2022-11-08" 234.493 233.7846 "2022-11-07" 232.756 232.0529 "2022-11-04" 232.756 232.0529 "2022-11-03" 230.1505 229.4552 "2022-11-02" 230.1505 229.4552 "2022-11-01" 231.8875 231.187 "2022-10-31" 231.019 230.3211 "2022-10-28" 231.4533 230.7541 "2022-10-27" 231.8875 231.187 "2022-10-26" 228.4136 227.7236 "2022-10-25" 227.9793 227.2906 "2022-10-24" 231.019 230.3211 "2022-10-21" 230.5848 229.8882 "2022-10-20" 231.8875 231.187 "2022-10-19" 229.7163 229.0223 "2022-10-18" 231.4533 230.7541 "2022-10-17" 232.756 232.0529 "2022-10-14" 228.8478 228.1564 "2022-10-13" 230.1505 229.4552 "2022-10-12" 228.4136 227.7236 "2022-10-11" 234.493 233.7846 "2022-10-10" 238.8355 238.114 "2022-10-07" 247.5204 246.7727 "2022-10-06" 238.8355 238.114 "2022-10-05" 235.7958 235.0835 "2022-10-04" 241.8752 241.1445 "2022-10-03" 237.967 237.2481 "2022-09-30" 238.4012 237.681 "2022-09-29" 241.8752 241.1445 "2022-09-28" 245.7834 245.0409 "2022-09-27" 252.7314 251.9679 "2022-09-26" 256.6396 255.8643 "2022-09-23" 264.0218 263.2242 "2022-09-22" 261.8505 261.0595 "2022-09-21" 269.2327 268.4194 "2022-09-20" 271.404 270.5841 "2022-09-16" 275.7464 274.9134 "2022-09-15" 270.1012 269.2852 "2022-09-14" 273.1409 272.3157 "2022-09-13" 273.5752 272.7487 "2022-09-12" 278.7861 277.9439 "2022-09-09" 270.1012 269.2852 "2022-09-08" 268.3642 267.5535 "2022-09-07" 276.1807 275.2761 "2022-09-06" 282.2601 281.3355 "2022-09-05" 280.0889 279.1714 "2022-09-02" 265.7588 264.8883 "2022-09-01" 264.0218 263.157 "2022-08-31" 262.2848 261.4257 "2022-08-30" 265.3245 264.4555 "2022-08-26" 274.4437 273.5448 "2022-08-25" 274.8779 273.9775 "2022-08-24" 278.7861 277.873 "2022-08-23" 278.3519 277.4402 "2022-08-22" 279.6546 278.7386 "2022-08-19" 282.2601 281.3355 "2022-08-18" 277.9177 277.0074 "2022-08-17" 272.7067 271.8134 "2022-08-16" 272.7067 271.8134 "2022-08-15" 267.0615 266.1867 "2022-08-12" 265.3245 264.4555 "2022-08-11" 269.2327 268.3508 "2022-08-10" 264.456 263.5898 "2022-08-09" 259.6793 258.8287 "2022-08-08" 258.8108 257.9631 "2022-08-05" 251.8629 251.0379 "2022-08-04" 246.2177 245.4112 "2022-08-03" 244.9149 244.1127 "2022-08-02" 247.0862 246.2769 "2022-08-01" 255.7711 254.9333 "2022-07-29" 256.2053 255.3661 "2022-07-28" 255.3368 254.5005 "2022-07-27" 249.6916 248.8737 "2022-07-26" 250.9944 250.1723 "2022-07-25" 247.9546 247.1424 "2022-07-22" 246.2177 245.4112 "2022-07-21" 247.5204 246.7097 "2022-07-20" 243.1779 242.3814 "2022-07-19" 243.1779 242.3814 "2022-07-18" 241.8752 241.0829 "2022-07-15" 240.1382 239.3516 "2022-07-14" 239.704 238.9189 "2022-07-13" 244.0464 243.247 "2022-07-12" 245.7834 244.9784 "2022-07-11" 247.0862 246.2769 "2022-07-08" 248.8231 248.0081 "2022-07-07" 244.4807 243.6799 "2022-07-06" 244.0464 243.247 "2022-07-05" 241.0067 240.2173 "2022-07-04" 243.6122 242.8143 "2022-07-01" 242.7437 241.9486 "2022-06-30" 243.6122 242.8143 "2022-06-29" 244.0464 243.247 "2022-06-28" 244.9149 244.1127 "2022-06-27" 247.9546 247.1424 "2022-06-24" 242.3094 241.5157 "2022-06-23" 243.1779 242.3814 "2022-06-22" 241.8752 241.0829 "2022-06-21" 250.1259 249.3066 "2022-06-20" 253.1656 252.3363 "2022-06-17" 252.7314 251.9036 "2022-06-16" 248.8231 248.0081 "2022-06-15" 255.7711 254.9333 "2022-06-14" 250.5601 249.7394 "2022-06-13" 250.1259 249.3066 "2022-06-10" 246.2177 245.4112 "2022-06-09" 253.1656 252.3363 "2022-06-08" 256.2053 255.3661 "2022-06-07" 258.8108 257.9631 "2022-06-06" 259.6793 258.8287 "2022-06-01" 251.8629 251.0379 "2022-05-31" 256.2053 255.3661 "2022-05-30" 255.7711 254.9333 "2022-05-27" 258.3766 257.5303 "2022-05-26" 260.5478 259.6944 "2022-05-25" 255.3368 254.5005 "2022-05-24" 252.2971 251.4707 "2022-05-23" 250.5601 249.7394 "2022-05-20" 245.3492 244.5455 "2022-05-19" 247.9546 247.1424 "2022-05-18" 253.1656 252.3363 "2022-05-17" 253.5999 252.7692 "2022-05-16" 250.1259 249.3066 "2022-05-13" 244.4807 243.6799 "2022-05-12" 242.3094 241.5157 "2022-05-11" 244.0464 243.247 "2022-05-10" 239.704 238.9189 "2022-05-09" 241.0067 240.2173 "2022-05-06" 246.2177 245.4112 "2022-05-05" 244.4807 243.6799 "2022-05-04" 247.0862 246.2769 "2022-05-03" 248.8231 248.0081 "2022-04-29" 250.5601 249.7394 "2022-04-28" 246.6519 245.844 "2022-04-27" 247.0862 246.2769 "2022-04-26" 245.7834 244.9784 "2022-04-25" 246.6519 245.844 "2022-04-22" 249.6916 248.8737 "2022-04-21" 251.8629 251.0379 "2022-04-20" 250.5601 249.7394 "2022-04-19" 251.8629 251.0379 "2022-04-14" 252.7314 251.9036 "2022-04-13" 254.4683 253.6348 "2022-04-12" 255.7711 254.9333 "2022-04-11" 258.8108 257.9631 "2022-04-08" 248.8231 248.0081 "2022-04-07" 254.9026 254.0677 "2022-04-06" 275.3122 274.2832 "2022-04-05" 267.93 266.9286 "2022-04-04" 268.7985 267.7938 "2022-04-01" 268.7985 267.7938 "2022-03-31" 263.5875 262.6023 "2022-03-30" 258.3766 257.4109 "2022-03-29" 270.1012 269.0916 "2022-03-28" 267.0615 266.0633 "2022-03-25" 264.0218 263.035 "2022-03-24" 266.193 265.1981 "2022-03-23" 263.5875 262.6023 "2022-03-22" 261.8505 260.8718 "2022-03-21" 250.9944 250.0563 "2022-03-18" 244.0464 243.1342 "2022-03-17" 238.8355 237.9428 "2022-03-16" 235.3615 234.4818 "2022-03-15" 239.704 238.8081 "2022-03-14" 238.4012 237.5101 "2022-03-11" 235.3615 234.4818 "2022-03-10" 229.7163 228.8577 "2022-03-09" 226.2423 225.3967 "2022-03-08" 222.7684 221.9358 "2022-03-07" 225.3738 224.5314 "2022-03-04" 234.0588 233.184 "2022-03-03" 238.8355 237.9428 "2022-03-02" 241.8752 240.9711 "2022-03-01" 243.1779 242.269 "2022-02-28" 243.1779 242.269 "2022-02-25" 244.0464 243.1342 "2022-02-24" 246.6519 245.73 "2022-02-23" 256.2053 255.2477 "2022-02-22" 248.8231 247.8931 "2022-02-21" 247.9546 247.0278 "2022-02-18" 253.5999 252.652 "2022-02-17" 258.3766 257.4109 "2022-02-16" 254.4683 253.5172 "2022-02-15" 255.3368 254.3825 "2022-02-14" 250.5601 249.6236 "2022-02-11" 258.8108 257.8434 "2022-02-10" 256.2053 255.2477 "2022-02-09" 259.6793 258.7087 "2022-02-08" 253.1656 252.2193 "2022-02-07" 248.3889 247.4605 "2022-02-04" 248.3889 247.4605 "2022-02-03" 251.8629 250.9215 "2022-02-02" 253.1656 252.2193 "2022-02-01" 244.9149 243.9995 "2022-01-31" 245.3492 244.4322 "2022-01-28" 245.7834 244.8647 "2022-01-27" 251.4286 250.4889 "2022-01-26" 242.3094 241.4037 "2022-01-25" 241.8752 240.9711 "2022-01-24" 240.1382 239.2406 "2022-01-21" 241.8752 240.9711 "2022-01-20" 249.2574 248.3258 "2022-01-19" 244.9149 243.9995 "2022-01-18" 244.9149 243.9995 "2022-01-17" 245.7834 244.8647 "2022-01-14" 244.9149 243.9995 "2022-01-13" 244.4807 243.5669 "2022-01-12" 243.1779 242.269 "2022-01-11" 243.1779 242.269 "2022-01-10" 243.1779 242.269 "2022-01-07" 243.6122 242.7017 "2022-01-06" 243.6122 242.7017 "2022-01-05" 245.3492 244.4322 "2022-01-04" 244.0464 243.1342 "2021-12-31" 247.5204 246.5952 "2021-12-30" 243.1779 242.269 "2021-12-29" 243.1779 242.269 "2021-12-24" 240.5725 239.6733 "2021-12-23" 244.4807 243.5669 "2021-12-22" 242.7437 241.8364 "2021-12-21" 243.1779 242.269 "2021-12-20" 241.0067 240.1059 "2021-12-17" 243.1779 242.269 "2021-12-16" 243.1779 242.269 "2021-12-15" 240.5725 239.6733 "2021-12-14" 242.3094 241.4037 "2021-12-13" 239.704 238.8081 "2021-12-10" 241.0067 240.1059 "2021-12-09" 240.1382 239.2406 "2021-12-08" 242.3094 241.4037 "2021-12-07" 243.1779 242.269 "2021-12-06" 243.1779 242.269 "2021-12-03" 243.1779 242.269 "2021-12-02" 241.8752 240.9711 "2021-12-01" 239.704 238.8081 "2021-11-30" 238.8355 237.9428 "2021-11-29" 243.1779 242.269 "2021-11-26" 241.0067 240.1059 "2021-11-25" 247.9546 247.0278 "2021-11-24" 245.7834 244.8647 "2021-11-23" 247.5204 246.5952 "2021-11-22" 249.6916 248.7583 "2021-11-19" 250.1259 249.191 "2021-11-18" 256.6396 255.6804 "2021-11-17" 258.8108 257.8434 "2021-11-16" 254.9026 253.9499 "2021-11-15" 259.6793 258.7087 "2021-11-12" 254.4683 253.5172 "2021-11-11" 251.8629 250.9215 "2021-11-10" 250.5601 249.6236 "2021-11-09" 248.8231 247.8931 "2021-11-08" 246.6519 245.73 "2021-11-05" 249.6916 248.7583 "2021-11-04" 241.441 240.5386 "2021-11-03" 251.8629 250.9215 "2021-11-02" 251.8629 250.9215 "2021-11-01" 253.5999 252.652 "2021-10-29" 250.1259 249.191 "2021-10-28" 246.2177 245.2974 "2021-10-27" 248.3889 247.4605 "2021-10-26" 244.9149 243.9995 "2021-10-25" 245.3492 244.4322 "2021-10-22" 247.9546 247.0278 "2021-10-21" 247.0862 246.1627 "2021-10-20" 247.9546 247.0278 "2021-10-19" 246.6519 245.73 "2021-10-18" 254.4683 253.5172 "2021-10-15" 248.8231 247.8931 "2021-10-14" 253.1656 252.2193 "2021-10-13" 248.3889 247.4605 "2021-10-12" 247.9546 247.0278 "2021-10-11" 246.2177 245.2974 "2021-10-08" 247.5204 246.5952 "2021-10-07" 244.0464 243.1342 "2021-10-06" 248.3889 247.4605 "2021-10-05" 247.5204 246.5952 "2021-10-04" 245.3492 244.4322 "2021-10-01" 244.4807 243.5669 "2021-09-30" 247.0862 246.1627 "2021-09-29" 247.9546 247.0278 "2021-09-28" 250.1259 249.191 "2021-09-27" 253.5999 252.652 "2021-09-24" 254.9026 253.9499 "2021-09-23" 254.0341 253.0846 "2021-09-22" 255.3368 254.3825 "2021-09-21" 258.3766 257.4109 "2021-09-20" 256.2053 255.2477 "2021-09-17" 258.3766 257.4109 "2021-09-16" 259.2451 258.2762 "2021-09-15" 260.5478 259.5739 "2021-09-14" 266.193 265.1981 "2021-09-13" 263.5875 262.6023 "2021-09-10" 261.8505 260.8718 "2021-09-09" 261.8505 260.8718 "2021-09-08" 269.2327 268.1582 "2021-09-07" 271.8382 270.7533 "2021-09-06" 272.7067 271.6183 "2021-09-03" 269.2327 268.1582 "2021-09-02" 266.6272 265.5631 "2021-09-01" 265.7588 264.6982 "2021-08-31" 260.5478 259.5079 "2021-08-27" 265.3245 264.2656 "2021-08-26" 252.7314 251.7227 "2021-08-25" 247.9546 246.965 "2021-08-24" 249.2574 248.2626 "2021-08-23" 247.0862 246.1001 "2021-08-20" 245.3492 244.37 "2021-08-19" 240.5725 239.6124 "2021-08-18" 241.441 240.4774 "2021-08-17" 238.8355 237.8823 "2021-08-16" 242.3094 241.3424 "2021-08-13" 246.2177 245.235 "2021-08-12" 247.5204 246.5325 "2021-08-11" 239.704 238.7474 "2021-08-10" 239.2697 238.3148 "2021-08-09" 240.1382 239.1798 "2021-08-06" 241.441 240.4774 "2021-08-05" 237.0985 236.1523 "2021-08-04" 238.4012 237.4497 "2021-08-03" 237.967 237.0173 "2021-08-02" 237.0985 236.1523 "2021-07-30" 237.0985 236.1523 "2021-07-29" 237.0985 236.1523 "2021-07-28" 234.493 233.5572 "2021-07-27" 236.23 235.2872 "2021-07-26" 236.6642 235.7197 "2021-07-23" 234.9273 233.9897 "2021-07-22" 234.493 233.5572 "2021-07-21" 232.756 231.8271 "2021-07-20" 233.1903 232.2597 "2021-07-19" 232.756 231.8271 "2021-07-16" 234.9273 233.9897 "2021-07-15" 228.8478 227.9345 "2021-07-14" 234.493 233.5572 "2021-07-13" 232.3218 231.3946 "2021-07-12" 234.0588 233.1247 "2021-07-09" 227.5451 226.637 "2021-07-08" 235.7958 234.8548 "2021-07-07" 232.756 231.8271 "2021-07-06" 235.3615 234.4222 "2021-07-05" 232.3218 231.3946 "2021-07-02" 231.8875 230.9621 "2021-07-01" 231.8875 230.9621 "2021-06-30" 230.1505 229.232 "2021-06-29" 231.019 230.097 "2021-06-28" 234.493 233.5572 "2021-06-25" 234.493 233.5572 "2021-06-24" 233.1903 232.2597 "2021-06-23" 240.5725 239.6124 "2021-06-22" 240.5725 239.6124 "2021-06-21" 232.756 231.8271 "2021-06-18" 226.6766 225.772 "2021-06-17" 239.2697 238.3148 "2021-06-16" 237.5327 236.5847 "2021-06-15" 238.8355 237.8823 "2021-06-14" 239.704 238.7474 "2021-06-11" 241.441 240.4774 "2021-06-10" 237.0985 236.1523 "2021-06-09" 240.1382 239.1798 "2021-06-08" 238.4012 237.4497 "2021-06-07" 237.967 237.0173 "2021-06-04" 238.8355 237.8823 "2021-06-03" 238.8355 237.8823 "2021-06-02" 244.9149 243.9375 "2021-06-01" 242.3094 241.3424 "2021-05-28" 239.704 238.7474 "2021-05-27" 241.8752 240.9099 "2021-05-26" 241.0067 240.0448 "2021-05-25" 237.967 237.0173 "2021-05-24" 237.967 237.0173 "2021-05-21" 242.3094 241.3424 "2021-05-20" 241.441 240.4774 "2021-05-19" 238.8355 237.8823 "2021-05-18" 243.1779 242.2074 "2021-05-17" 241.0067 240.0448 "2021-05-14" 240.5725 239.6124 "2021-05-13" 241.441 240.4774 "2021-05-12" 247.0862 246.1001 "2021-05-11" 237.967 237.0173 "2021-05-10" 240.1382 239.1798 "2021-05-07" 238.8355 237.8823 "2021-05-06" 240.1382 239.1798 "2021-05-05" 238.8355 237.8823 "2021-05-04" 238.8355 237.8823 "2021-04-30" 239.704 238.7474 "2021-04-29" 241.8752 240.9099 "2021-04-28" 241.8752 240.9099 "2021-04-27" 238.8355 237.8823 "2021-04-26" 239.704 238.7474 "2021-04-23" 241.441 240.4774 "2021-04-22" 240.1382 239.1798 "2021-04-21" 241.0067 240.0448 "2021-04-20" 243.1779 242.2074 "2021-04-19" 247.5204 246.5325 "2021-04-16" 244.4807 243.505 "2021-04-15" 248.3889 247.3976 "2021-04-14" 252.2971 251.2902 "2021-04-13" 251.4286 250.4252 "2021-04-12" 256.6396 255.6154 "2021-04-09" 256.2053 255.1828 "2021-04-08" 254.9026 253.8853 "2021-04-07" 258.8108 257.6543 "2021-04-06" 258.8108 257.6543 "2021-04-01" 251.8629 250.7375 "2021-03-31" 247.5204 246.4143 "2021-03-30" 247.9546 246.8466 "2021-03-29" 237.0985 236.039 "2021-03-26" 235.3615 234.3098 "2021-03-25" 235.7958 234.7421 "2021-03-24" 236.6642 235.6067 "2021-03-23" 235.7958 234.7421 "2021-03-22" 236.6642 235.6067 "2021-03-19" 235.3615 234.3098 "2021-03-18" 238.4012 237.3359 "2021-03-17" 237.967 236.9036 "2021-03-16" 239.2697 238.2005 "2021-03-15" 239.2697 238.2005 "2021-03-12" 238.8355 237.7682 "2021-03-11" 237.967 236.9036 "2021-03-10" 239.704 238.6329 "2021-03-09" 238.8355 237.7682 "2021-03-08" 237.967 236.9036 "2021-03-05" 237.967 236.9036 "2021-03-04" 235.3615 234.3098 "2021-03-03" 237.0985 236.039 "2021-03-02" 236.6642 235.6067 "2021-03-01" 238.4012 237.3359 "2021-02-26" 234.493 233.4452 "2021-02-25" 234.9273 233.8775 "2021-02-24" 238.4012 237.3359 "2021-02-23" 236.23 235.1744 "2021-02-22" 237.967 236.9036 "2021-02-19" 242.3094 241.2266 "2021-02-18" 244.0464 242.9559 "2021-02-17" 243.6122 242.5236 "2021-02-16" 244.0464 242.9559 "2021-02-15" 237.5327 236.4713 "2021-02-12" 238.8355 237.7682 "2021-02-11" 237.5327 236.4713 "2021-02-10" 237.0985 236.039 "2021-02-09" 237.967 236.9036 "2021-02-08" 237.0985 236.039 "2021-02-05" 236.23 235.1744 "2021-02-04" 237.5327 236.4713 "2021-02-03" 236.6642 235.6067 "2021-02-02" 236.23 235.1744 "2021-02-01" 235.7958 234.7421 "2021-01-29" 242.7437 241.659 "2021-01-28" 242.7437 241.659 "2021-01-27" 243.6122 242.5236 "2021-01-26" 244.4807 243.3882 "2021-01-25" 242.3094 241.2266 "2021-01-22" 244.4807 243.3882 "2021-01-21" 251.8629 250.7375 "2021-01-20" 258.8108 257.6543 "2021-01-19" 248.3889 247.279 "2021-01-18" 247.5204 246.4143 "2021-01-15" 250.5601 249.4405 "2021-01-14" 247.0862 245.9821 "2021-01-13" 245.7834 244.6851 "2021-01-12" 245.7834 244.6851 "2021-01-11" 246.6519 245.5498 "2021-01-08" 249.6916 248.5758 "2021-01-07" 250.5601 249.4405 "2021-01-06" 249.6916 248.5758 "2021-01-05" 250.1259 249.0082 "2021-01-04" 244.9149 243.8205 "2020-12-31" 258.8108 257.6543 "2020-12-30" 256.2053 255.0604 "2020-12-29" 249.2574 248.1436 "2020-12-24" 256.2053 255.0604 "2020-12-23" 256.6396 255.4928 "2020-12-22" 245.7834 244.6851 "2020-12-21" 252.2971 251.1697 "2020-12-18" 255.3368 254.1958 "2020-12-17" 244.9149 243.8205 "2020-12-16" 245.7834 244.6851 "2020-12-15" 247.0862 245.9821 "2020-12-14" 238.8355 237.7682 "2020-12-11" 243.1779 242.0912 "2020-12-10" 240.5725 239.4975 "2020-12-09" 248.3889 247.279 "2020-12-08" 246.6519 245.5498 "2020-12-07" 242.7437 241.659 "2020-12-04" 253.5999 252.4667 "2020-12-03" 247.5204 246.4143 "2020-12-02" 241.441 240.3621 "2020-12-01" 245.7834 244.6851 "2020-11-30" 232.3218 231.2837 "2020-11-27" 235.3615 234.3098 "2020-11-26" 237.5327 236.4713 "2020-11-25" 238.8355 237.7682 "2020-11-24" 241.8752 240.7944 "2020-11-23" 248.8231 247.7112 "2020-11-20" 253.5999 252.4667 "2020-11-19" 242.3094 241.2266 "2020-11-18" 250.9944 249.8728 "2020-11-17" 253.1656 252.0343 "2020-11-16" 247.0862 245.9821 "2020-11-13" 239.704 238.6329 "2020-11-12" 234.493 233.4452 "2020-11-11" 234.9273 233.8775 "2020-11-10" 227.9793 226.9606 "2020-11-09" 236.23 235.1744 "2020-11-06" 226.2423 225.2313 "2020-11-05" 224.5053 223.5021 "2020-11-04" 227.9793 226.9606 "2020-11-03" 226.2423 225.2313 "2020-11-02" 225.8081 224.7991 "2020-10-30" 227.5451 226.5283 "2020-10-29" 229.7163 228.6898 "2020-10-28" 226.2423 225.2313 "2020-10-27" 225.3738 224.3667 "2020-10-26" 224.9396 223.9345 "2020-10-23" 229.7163 228.6898 "2020-10-22" 232.3218 231.2837 "2020-10-21" 231.4533 230.419 "2020-10-20" 231.019 229.9867 "2020-10-19" 237.0985 236.039 "2020-10-16" 236.6642 235.6067 "2020-10-15" 240.5725 239.4975 "2020-10-14" 243.1779 242.0912 "2020-10-13" 244.0464 242.9559 "2020-10-12" 243.6122 242.5236 "2020-10-09" 256.2053 255.0604 "2020-10-08" 260.5478 259.3835 "2020-10-07" 269.2327 267.9635 "2020-10-06" 269.2327 267.9635 "2020-10-05" 263.1533 261.9128 "2020-10-02" 247.9546 246.7857 "2020-10-01" 245.3492 244.1926 "2020-09-30" 238.8355 237.7096 "2020-09-29" 238.8355 237.7096 "2020-09-28" 238.8355 237.7096 "2020-09-25" 233.6245 232.5231 "2020-09-24" 230.5848 229.4978 "2020-09-23" 241.0067 239.8705 "2020-09-22" 238.8355 237.7096 "2020-09-21" 244.4807 243.3282 "2020-09-18" 256.2053 254.9975 "2020-09-17" 250.5601 249.3789 "2020-09-16" 243.1779 242.0315 "2020-09-15" 243.1779 242.0315 "2020-09-14" 243.1779 242.0315 "2020-09-11" 253.5999 252.4044 "2020-09-10" 253.1656 251.9721 "2020-09-09" 243.6122 242.4638 "2020-09-08" 247.9546 246.7857 "2020-09-07" 260.5478 259.3195 "2020-09-04" 245.3492 244.1926 "2020-09-03" 249.2574 248.0824 "2020-09-02" 259.6793 258.4551 "2020-09-01" 247.5204 246.3535 "2020-08-28" 256.2053 254.9975 "2020-08-27" 264.0218 262.7772 "2020-08-26" 259.2451 258.023 "2020-08-25" 250.5601 249.3789 "2020-08-24" 250.5601 249.3789 "2020-08-21" 251.4286 250.2433 "2020-08-20" 247.5204 246.3535 "2020-08-19" 247.5204 246.3535 "2020-08-18" 244.4807 243.3282 "2020-08-17" 251.4286 250.2433 "2020-08-14" 248.3889 247.2179 "2020-08-13" 249.2574 248.0824 "2020-08-12" 250.9944 249.8112 "2020-08-11" 240.5725 239.4384 "2020-08-10" 248.606 247.434 "2020-08-07" 241.8752 240.7349 "2020-08-06" 242.7437 241.5994 "2020-08-05" 244.0464 242.8959 "2020-08-04" 240.5725 239.4384 "2020-08-03" 239.2697 238.1417 "2020-07-31" 247.0862 245.9214 "2020-07-30" 237.5327 236.4129 "2020-07-29" 248.8231 247.6501 "2020-07-28" 239.2697 238.1417 "2020-07-27" 248.3889 247.2179 "2020-07-24" 243.1779 242.0315 "2020-07-23" 242.3094 241.1671 "2020-07-22" 248.8231 247.6501 "2020-07-21" 249.2574 248.0824 "2020-07-20" 249.6916 248.5145 "2020-07-17" 247.0862 245.9214 "2020-07-16" 244.4807 243.3282 "2020-07-15" 244.9149 243.7603 "2020-07-14" 240.5725 239.4384 "2020-07-13" 251.8629 250.6756 "2020-07-10" 246.2177 245.057 "2020-07-09" 247.5204 246.3535 "2020-07-08" 251.8629 250.6756 "2020-07-07" 247.0862 245.9214 "2020-07-06" 242.7437 241.5994 "2020-07-03" 243.6122 242.4638 "2020-07-02" 238.8355 237.7096 "2020-07-01" 236.23 235.1163 "2020-06-30" 250.9944 249.8112 "2020-06-29" 238.8355 237.7096 "2020-06-26" 243.1779 242.0315 "2020-06-25" 250.9944 249.8112 "2020-06-24" 244.4807 243.3282 "2020-06-23" 255.7711 254.5653 "2020-06-22" 256.2053 254.9975 "2020-06-19" 260.5478 259.3195 "2020-06-18" 258.3766 257.1586 "2020-06-17" 256.2053 254.9975 "2020-06-16" 260.5478 259.3195 "2020-06-15" 262.2848 261.0483 "2020-06-12" 260.5478 259.3195 "2020-06-11" 260.5478 259.3195 "2020-06-10" 260.5478 259.3195 "2020-06-09" 264.8903 263.6416 "2020-06-08" 277.0492 275.7431 "2020-06-05" 277.0492 275.7431 "2020-06-04" 275.7464 274.4465 "2020-06-03" 279.6546 278.3363 "2020-06-02" 273.5752 272.2855 "2020-06-01" 275.3122 274.0143 "2020-05-29" 277.4834 276.1753 "2020-05-28" 282.2601 280.9295 "2020-05-27" 264.8903 263.6416 "2020-05-26" 281.8259 280.4973 "2020-05-22" 280.9574 279.6329 "2020-05-21" 269.2327 267.9635 "2020-05-20" 279.2204 277.9041 "2020-05-19" 279.6546 278.3363 "2020-05-18" 275.3122 274.0143 "2020-05-15" 260.982 259.7517 "2020-05-14" 259.2451 258.023 "2020-05-13" 262.719 261.4805 "2020-05-12" 282.6944 281.3618 "2020-05-11" 280.0889 278.7685 "2020-05-07" 283.1286 281.7939 "2020-05-06" 293.9848 292.5989 "2020-05-05" 287.4711 286.1159 "2020-05-04" 291.3793 290.0056 "2020-05-01" 285.2998 283.9549 "2020-04-30" 288.3396 286.9804 "2020-04-29" 293.9848 292.5989 "2020-04-28" 280.9574 279.6329 "2020-04-27" 277.9177 276.6076 "2020-04-24" 274.0094 272.7177 "2020-04-23" 273.5752 272.2855 "2020-04-22" 283.1286 281.674 "2020-04-21" 274.0094 272.6017 "2020-04-20" 264.0218 262.6654 "2020-04-17" 273.5752 272.1696 "2020-04-16" 270.1012 268.7135 "2020-04-15" 272.7067 271.3056 "2020-04-14" 264.456 263.0973 "2020-04-09" 273.5752 272.1696 "2020-04-08" 274.4437 273.0337 "2020-04-07" 271.404 270.0096 "2020-04-06" 258.8108 257.4811 "2020-04-03" 255.3368 254.025 "2020-04-02" 251.8629 250.5689 "2020-04-01" 247.9546 246.6807 "2020-03-31" 252.7314 251.4329 "2020-03-30" 251.4286 250.1368 "2020-03-27" 225.8081 224.648 "2020-03-26" 238.8355 237.6084 "2020-03-25" 259.6793 258.3452 "2020-03-24" 194.5423 193.5428 "2020-03-23" 186.7259 185.7666 "2020-03-20" 214.9519 213.8475 "2020-03-19" 186.7259 185.7666 "2020-03-18" 212.7807 211.6875 "2020-03-17" 212.7807 211.6875 "2020-03-16" 217.1232 216.0077 "2020-03-13" 230.1505 228.968 "2020-03-12" 221.4656 220.3278 "2020-03-11" 241.441 240.2006 "2020-03-10" 234.493 233.2883 "2020-03-09" 225.8081 224.648 "2020-03-06" 234.493 233.2883 "2020-03-05" 243.1779 241.9286 "2020-03-04" 236.6642 235.4483 "2020-03-03" 237.967 236.7444 "2020-03-02" 241.0067 239.7685 "2020-02-28" 241.8752 240.6325 "2020-02-27" 248.8231 247.5447 "2020-02-26" 262.719 261.3693 "2020-02-25" 266.193 264.8254 "2020-02-24" 277.9177 276.4898 "2020-02-21" 280.5231 279.0818 "2020-02-20" 285.7341 284.2661 "2020-02-19" 282.2601 280.8099 "2020-02-18" 282.2601 280.8099 "2020-02-17" 280.0889 278.6499 "2020-02-14" 283.5629 282.1061 "2020-02-13" 290.945 289.4502 "2020-02-12" 290.0766 288.5863 "2020-02-11" 282.2601 280.8099 "2020-02-10" 285.2998 283.834 "2020-02-07" 286.6026 285.1301 "2020-02-06" 286.6026 285.1301 "2020-02-05" 282.6944 281.2421 "2020-02-04" 283.5629 282.1061 "2020-02-03" 283.1286 281.674 "2020-01-31" 282.6944 281.2421 "2020-01-30" 286.1683 284.6981 "2020-01-29" 283.9971 282.5381 "2020-01-28" 283.1286 281.674 "2020-01-27" 284.4313 282.9699 "2020-01-24" 285.2998 283.834 "2020-01-23" 282.2601 280.8099 "2020-01-22" 282.6944 281.2421 "2020-01-21" 282.6944 281.2421 "2020-01-20" 281.3916 279.946 "2020-01-17" 285.2998 283.834 "2020-01-16" 282.2601 280.8099 "2020-01-15" 281.3916 279.946 "2020-01-14" 280.5231 279.0818 "2020-01-13" 278.3519 276.9218 "2020-01-10" 281.8259 280.378 "2020-01-09" 280.9574 279.5139 "2020-01-08" 277.9177 276.4898 "2020-01-07" 277.0492 275.6259 "2020-01-06" 277.0492 275.6259 "2020-01-03" 274.4437 273.0337 "2020-01-02" 271.404 270.0096 "2019-12-31" 274.4437 273.0337 "2019-12-30" 269.2327 267.8495 "2019-12-27" 269.2327 267.8495 "2019-12-24" 269.2327 267.8495 "2019-12-23" 275.3122 273.8978 "2019-12-20" 277.9177 276.4898 "2019-12-19" 271.404 270.0096 "2019-12-18" 275.3122 273.8978 "2019-12-17" 270.9697 269.5776 "2019-12-16" 270.1012 268.7135 "2019-12-13" 265.7588 264.3934 "2019-12-12" 255.3368 254.025 "2019-12-11" 260.5478 259.2092 "2019-12-10" 252.7314 251.4329 "2019-12-09" 252.2971 251.0009 "2019-12-06" 249.2574 247.9768 "2019-12-05" 246.6519 245.3847 "2019-12-04" 244.0464 242.7926 "2019-12-03" 239.704 238.4725 "2019-12-02" 250.1259 248.8409 "2019-11-29" 252.7314 251.4329 "2019-11-28" 249.2574 247.9768 "2019-11-27" 253.5999 252.297 "2019-11-26" 253.1656 251.8649 "2019-11-25" 234.493 233.2883 "2019-11-22" 236.23 235.0163 "2019-11-21" 231.019 229.8321 "2019-11-20" 234.493 233.2883 "2019-11-19" 239.704 238.4725 "2019-11-18" 232.3218 231.1282 "2019-11-15" 234.493 233.2883 "2019-11-14" 230.1505 228.968 "2019-11-13" 233.6245 232.4242 "2019-11-12" 237.0985 235.8804 "2019-11-11" 237.0985 235.8804 "2019-11-08" 234.493 233.2883 "2019-11-07" 234.493 233.2883 "2019-11-06" 231.8875 230.6961 "2019-11-05" 236.6642 235.4483 "2019-11-04" 231.8875 230.6961 "2019-11-01" 227.5451 226.376 "2019-10-31" 225.3738 224.2159 "2019-10-30" 227.9793 226.808 "2019-10-29" 230.1505 228.968 "2019-10-28" 229.7163 228.5361 "2019-10-25" 234.493 233.2883 "2019-10-24" 234.9273 233.7203 "2019-10-23" 233.1903 231.9923 "2019-10-22" 232.3218 231.1282 "2019-10-21" 234.493 233.2883 "2019-10-18" 234.493 233.2883 "2019-10-17" 238.4012 237.1763 "2019-10-16" 233.1903 231.9923 "2019-10-15" 234.493 233.2883 "2019-10-14" 232.756 231.5602 "2019-10-11" 233.1903 231.9923 "2019-10-10" 225.3738 224.2159 "2019-10-09" 225.3738 224.2159 "2019-10-08" 230.1505 228.968 "2019-10-07" 236.6642 235.4483 "2019-10-04" 234.493 233.2883 "2019-10-03" 235.7958 234.5844 "2019-10-02" 238.4012 237.1763 "2019-10-01" 244.4807 243.2246 "2019-09-30" 244.4807 243.2246 "2019-09-27" 239.704 238.4725 "2019-09-26" 230.1505 228.968 "2019-09-25" 225.3738 224.2159 "2019-09-24" 228.8478 227.672 "2019-09-23" 236.23 235.0163 "2019-09-20" 235.3615 234.1523 "2019-09-19" 237.0985 235.8804 "2019-09-18" 242.7437 241.4966 "2019-09-17" 251.8629 250.5689 "2019-09-16" 260.1135 258.7771 "2019-09-13" 255.3368 254.025 "2019-09-12" 254.4683 253.1609 "2019-09-11" 257.0738 255.753 "2019-09-10" 244.4807 243.2246 "2019-09-09" 231.4533 230.2642 "2019-09-06" 240.1382 238.9045 "2019-09-05" 237.5327 236.3123 "2019-09-04" 251.8629 250.5047 "2019-09-03" 247.0862 245.7538 "2019-09-02" 241.8752 240.5709 "2019-08-30" 244.9149 243.5942 "2019-08-29" 243.1779 241.8665 "2019-08-28" 244.9149 243.5942 "2019-08-27" 241.441 240.139 "2019-08-23" 250.5601 249.2089 "2019-08-22" 254.9026 253.528 "2019-08-21" 258.3766 256.9833 "2019-08-20" 261.8505 260.4384 "2019-08-19" 267.0615 265.6214 "2019-08-16" 267.4957 266.0532 "2019-08-15" 258.3766 256.9833 "2019-08-14" 262.2848 260.8704 "2019-08-13" 261.8505 260.4384 "2019-08-12" 258.3766 256.9833 "2019-08-09" 265.7588 264.3257 "2019-08-08" 271.404 269.9405 "2019-08-07" 264.0218 262.598 "2019-08-06" 267.93 266.4852 "2019-08-05" 272.7067 271.2361 "2019-08-02" 283.9971 282.4657 "2019-08-01" 290.0766 288.5123 "2019-07-31" 287.4711 285.9209 "2019-07-30" 291.3793 289.808 "2019-07-29" 292.682 291.1038 "2019-07-26" 298.7615 297.1504 "2019-07-25" 296.156 294.559 "2019-07-24" 301.367 299.7419 "2019-07-23" 308.3149 306.6523 "2019-07-22" 310.4861 308.8118 "2019-07-19" 308.3149 306.6523 "2019-07-18" 308.3149 306.6523 "2019-07-17" 311.3546 309.6756 "2019-07-16" 307.0122 305.3567 "2019-07-15" 304.4067 302.7652 "2019-07-12" 306.5779 304.9247 "2019-07-11" 299.63 298.0142 "2019-07-10" 295.7218 294.1271 "2019-07-09" 297.0245 295.4228 "2019-07-08" 295.2875 293.6952 "2019-07-05" 295.2875 293.6952 "2019-07-04" 298.3272 296.7185 "2019-07-03" 295.2875 293.6952 "2019-07-02" 303.1039 301.4694 "2019-07-01" 291.3793 289.808 "2019-06-28" 287.0368 285.489 "2019-06-27" 286.1683 284.6252 "2019-06-26" 286.1683 284.6252 "2019-06-25" 288.3396 286.7848 "2019-06-24" 303.5382 301.9014 "2019-06-21" 303.9724 302.3332 "2019-06-20" 290.945 289.376 "2019-06-19" 290.945 289.376 "2019-06-18" 288.3396 286.7848 "2019-06-17" 288.7738 287.2166 "2019-06-14" 293.1163 291.5357 "2019-06-13" 285.2998 283.7614 "2019-06-12" 297.0245 295.4228 "2019-06-11" 293.5505 291.9675 "2019-06-10" 300.0642 298.4461 "2019-06-07" 306.5779 304.9247 "2019-06-06" 308.7491 307.0842 "2019-06-05" 317.4341 315.7224 "2019-06-04" 319.1711 317.45 "2019-06-03" 327.856 326.088 "2019-05-31" 318.7368 317.018 "2019-05-30" 325.6848 323.9285 "2019-05-29" 322.2108 320.4732 "2019-05-28" 320.908 319.1775 "2019-05-24" 321.3423 319.6094 "2019-05-23" 321.3423 319.6094 "2019-05-22" 323.9478 322.2009 "2019-05-21" 321.3423 319.6094 "2019-05-20" 323.5135 321.769 "2019-05-17" 326.9875 325.2242 "2019-05-16" 322.2108 320.4732 "2019-05-15" 322.645 320.9052 "2019-05-14" 321.3423 319.6094 "2019-05-13" 322.2108 320.4732 "2019-05-10" 321.3423 319.6094 "2019-05-09" 327.4217 325.656 "2019-05-08" 324.382 322.6328 "2019-05-07" 323.0793 321.3372 "2019-05-03" 325.2505 323.4966 "2019-05-02" 325.2505 323.4966 "2019-05-01" 316.9998 315.2903 "2019-04-30" 318.3026 316.5862 "2019-04-29" 316.5656 314.8585 "2019-04-26" 311.3546 309.6756 "2019-04-25" 309.6176 307.948 "2019-04-24" 309.6176 307.948 "2019-04-23" 308.3149 306.6523 "2019-04-18" 312.2231 310.5395 "2019-04-17" 308.3149 306.6523 "2019-04-16" 308.7491 307.0842 "2019-04-15" 313.0916 311.4033 "2019-04-12" 321.7765 320.0413 "2019-04-11" 318.7368 317.018 "2019-04-10" 330.8957 328.995 "2019-04-09" 333.5012 331.5857 "2019-04-08" 326.5532 324.6776 "2019-04-05" 331.7642 329.8586 "2019-04-04" 331.7642 329.8586 "2019-04-03" 330.0272 328.1316 "2019-04-02" 338.2779 336.3349 "2019-04-01" 333.5012 331.5857 "2019-03-29" 328.2902 326.4045 "2019-03-28" 331.7642 329.8586 "2019-03-27" 329.1587 327.2681 "2019-03-26" 325.6848 323.8141 "2019-03-25" 326.119 324.2458 "2019-03-22" 325.6848 323.8141 "2019-03-21" 325.6848 323.8141 "2019-03-20" 329.1587 327.2681 "2019-03-19" 329.1587 327.2681 "2019-03-18" 316.9998 315.179 "2019-03-15" 313.9601 312.1568 "2019-03-14" 312.6574 310.8616 "2019-03-13" 319.6053 317.7695 "2019-03-12" 313.5259 311.725 "2019-03-11" 312.6574 310.8616 "2019-03-08" 311.7889 309.998 "2019-03-07" 308.3149 306.5439 "2019-03-06" 303.9724 302.2264 "2019-03-05" 305.7094 303.9535 "2019-03-04" 308.3149 306.5439 "2019-03-01" 304.4067 302.6582 "2019-02-28" 308.7491 306.9756 "2019-02-27" 308.3149 306.5439 "2019-02-26" 306.1437 304.3853 "2019-02-25" 309.6176 307.8392 "2019-02-22" 303.1039 301.3629 "2019-02-21" 296.5902 294.8866 "2019-02-20" 295.2875 293.5914 "2019-02-19" 292.2478 290.5692 "2019-02-18" 291.3793 289.7057 "2019-02-15" 294.419 292.7279 "2019-02-14" 290.945 289.2739 "2019-02-13" 292.682 291.0009 "2019-02-12" 292.2478 290.5692 "2019-02-11" 299.63 297.909 "2019-02-08" 296.156 294.4549 "2019-02-07" 288.3396 286.6834 "2019-02-06" 289.2081 287.5468 "2019-02-05" 292.2478 290.5692 "2019-02-04" 296.156 294.4549 "2019-02-01" 296.3731 294.6707 "2019-01-31" 298.7615 297.0454 "2019-01-30" 293.5505 291.8644 "2019-01-29" 293.5505 291.8644 "2019-01-28" 297.893 296.182 "2019-01-25" 293.5505 291.8644 "2019-01-24" 293.5505 291.8644 "2019-01-23" 291.3793 289.7057 "2019-01-22" 295.7218 294.0233 "2019-01-21" 295.7218 294.0233 "2019-01-18" 305.4923 303.7376 "2019-01-17" 297.4587 295.7502 "2019-01-16" 296.156 294.4549 "2019-01-15" 298.7615 297.0454 "2019-01-14" 303.1039 301.3629 "2019-01-11" 298.7615 297.0454 "2019-01-10" 293.1163 291.4327 "2019-01-09" 296.156 294.4549 "2019-01-08" 299.1957 297.4772 "2019-01-07" 295.7218 294.0233 "2019-01-04" 297.0245 295.3185 "2019-01-03" 299.1957 297.4772 "2019-01-02" 301.8012 300.0677 "2018-12-31" 300.0642 298.3407 "2018-12-28" 302.2355 300.4995 "2018-12-27" 292.682 291.0009 "2018-12-24" 294.419 292.7279 "2018-12-21" 313.0916 311.2932 "2018-12-20" 292.682 291.0009 "2018-12-19" 279.6546 278.0483 "2018-12-18" 283.1286 281.5023 "2018-12-17" 295.2875 293.5914 "2018-12-14" 283.5629 281.9341 "2018-12-13" 283.5629 281.9341 "2018-12-12" 282.6944 281.0706 "2018-12-11" 290.0766 288.4104 "2018-12-10" 282.2601 280.6388 "2018-12-07" 290.945 289.2739 "2018-12-06" 286.6026 284.9564 "2018-12-05" 299.63 297.909 "2018-12-04" 295.7218 294.0233 "2018-12-03" 297.0245 295.3185 "2018-11-30" 307.4464 305.6805 "2018-11-29" 305.2752 303.5218 "2018-11-28" 312.6574 310.8616 "2018-11-27" 313.5259 311.725 "2018-11-26" 313.9601 312.1568 "2018-11-23" 318.3026 316.4742 "2018-11-22" 313.0916 311.2932 "2018-11-21" 321.3423 319.4965 "2018-11-20" 321.3423 319.4965 "2018-11-19" 313.5259 311.725 "2018-11-16" 312.6574 310.8616 "2018-11-15" 307.0122 305.2487 "2018-11-14" 312.2231 310.4298 "2018-11-13" 314.3944 312.5887 "2018-11-12" 304.8409 303.0899 "2018-11-09" 308.3149 306.5439 "2018-11-08" 310.4861 308.7027 "2018-11-07" 311.3546 309.5663 "2018-11-06" 309.1834 307.4075 "2018-11-05" 314.8286 313.0203 "2018-11-02" 313.0916 311.2932 "2018-11-01" 312.6574 310.8616 "2018-10-31" 298.7615 297.0454 "2018-10-30" 304.8409 303.0899 "2018-10-29" 297.0245 295.3185 "2018-10-26" 296.5902 294.8866 "2018-10-25" 308.3149 306.5439 "2018-10-24" 308.3149 306.5439 "2018-10-23" 302.6697 300.9312 "2018-10-22" 305.7094 303.9535 "2018-10-19" 305.7094 303.9535 "2018-10-18" 307.0122 305.2487 "2018-10-17" 312.6574 310.8616 "2018-10-16" 303.9724 302.2264 "2018-10-15" 310.4861 308.7027 "2018-10-12" 316.1313 314.3155 "2018-10-11" 303.9724 302.2264 "2018-10-10" 307.0122 305.2487 "2018-10-09" 303.9724 302.2264 "2018-10-08" 305.2752 303.5218 "2018-10-05" 304.8409 303.0899 "2018-10-04" 305.7094 303.9535 "2018-10-03" 308.3149 306.5439 "2018-10-02" 310.4861 308.7027 "2018-10-01" 306.5779 304.8169 "2018-09-28" 308.3149 306.5439 "2018-09-27" 311.7889 309.998 "2018-09-26" 311.7889 309.998 "2018-09-25" 312.6574 310.8616 "2018-09-24" 320.908 319.0648 "2018-09-21" 319.1711 317.3378 "2018-09-20" 323.5135 321.6552 "2018-09-19" 318.7368 316.906 "2018-09-18" 308.3149 306.5439 "2018-09-17" 312.6574 310.8616 "2018-09-14" 308.7491 306.9756 "2018-09-13" 312.6574 310.8616 "2018-09-12" 310.0519 308.271 "2018-09-11" 314.3944 312.5887 "2018-09-10" 316.5656 314.7473 "2018-09-07" 317.8683 316.0424 "2018-09-06" 323.5135 321.6552 "2018-09-05" 330.0272 328.0694 "2018-09-04" 327.4217 325.4792 "2018-09-03" 328.2902 326.3426 "2018-08-31" 328.2902 326.3426 "2018-08-30" 330.0272 328.0694 "2018-08-29" 338.7121 336.7027 "2018-08-28" 342.1861 340.1561 "2018-08-24" 335.6724 333.6809 "2018-08-23" 337.8437 335.8394 "2018-08-22" 336.1067 334.1128 "2018-08-21" 339.5806 337.566 "2018-08-20" 337.4094 335.4077 "2018-08-17" 342.1861 340.1561 "2018-08-16" 338.2779 336.2711 "2018-08-15" 338.7121 336.7027 "2018-08-14" 343.0546 341.0195 "2018-08-13" 340.4491 338.4294 "2018-08-10" 344.7916 342.7461 "2018-08-09" 345.2258 343.1778 "2018-08-08" 344.7916 342.7461 "2018-08-07" 344.3574 342.3145 "2018-08-06" 345.6601 343.6095 "2018-08-03" 352.1738 350.0845 "2018-08-02" 351.3053 349.2211 "2018-08-01" 352.1738 350.0845 "2018-07-31" 348.6998 346.6311 "2018-07-30" 352.1738 350.0845 "2018-07-27" 349.5683 347.4945 "2018-07-26" 338.2779 336.2711 "2018-07-25" 336.5409 334.5444 "2018-07-24" 336.9752 334.9762 "2018-07-23" 335.2382 333.2493 "2018-07-20" 337.4094 335.4077 "2018-07-19" 334.3697 332.386 "2018-07-18" 327.856 325.9109 "2018-07-17" 326.5532 324.6159 "2018-07-16" 327.856 325.9109 "2018-07-13" 326.9875 325.0476 "2018-07-12" 326.5532 324.6159 "2018-07-11" 323.5135 321.5942 "2018-07-10" 326.9875 325.0476 "2018-07-09" 328.7245 326.7743 "2018-07-06" 326.9875 325.0476 "2018-07-05" 327.856 325.9109 "2018-07-04" 329.593 327.6377 "2018-07-03" 328.7245 326.7743 "2018-07-02" 316.1313 314.2558 "2018-06-29" 314.3944 312.5294 "2018-06-28" 316.5656 314.6876 "2018-06-27" 321.7765 319.8675 "2018-06-26" 327.856 325.9109 "2018-06-25" 332.1985 330.2276 "2018-06-22" 328.2902 326.3426 "2018-06-21" 335.2382 333.2493 "2018-06-20" 337.4094 335.4077 "2018-06-19" 337.4094 335.4077 "2018-06-18" 336.5409 334.5444 "2018-06-15" 329.593 327.6377 "2018-06-14" 335.2382 333.2493 "2018-06-13" 332.1985 330.2276 "2018-06-12" 336.1067 334.1128 "2018-06-11" 333.9354 331.9543 "2018-06-08" 332.1985 330.2276 "2018-06-07" 332.1985 330.2276 "2018-06-06" 334.3697 332.386 "2018-06-05" 337.8437 335.8394 "2018-06-04" 338.2779 336.2711 "2018-06-01" 338.7121 336.7027 "2018-05-31" 334.3697 332.386 "2018-05-30" 337.4094 335.4077 "2018-05-29" 336.9752 334.9762 "2018-05-25" 344.7916 342.7461 "2018-05-24" 345.6601 343.6095 "2018-05-23" 344.3574 342.3145 "2018-05-22" 343.4889 341.4512 "2018-05-21" 339.1464 337.1344 "2018-05-18" 345.6601 343.6095 "2018-05-17" 343.0546 341.0195 "2018-05-16" 345.6601 343.6095 "2018-05-15" 348.6998 346.6311 "2018-05-14" 343.4889 341.4512 "2018-05-11" 346.9628 344.9044 "2018-05-10" 346.5286 344.4729 "2018-05-09" 347.3971 345.3362 "2018-05-08" 346.9628 344.9044 "2018-05-04" 347.3971 345.3362 "2018-05-03" 355.2135 353.1062 "2018-05-02" 351.7395 349.6528 "2018-05-01" 349.5683 347.4945 "2018-04-30" 351.7395 349.6528 "2018-04-27" 356.082 353.9695 "2018-04-26" 360.4245 358.2863 "2018-04-25" 355.6478 353.5379 "2018-04-24" 359.9902 357.8545 "2018-04-23" 355.2135 353.1062 "2018-04-20" 350.4368 348.3578 "2018-04-19" 351.7395 349.6528 "2018-04-18" 353.0423 350.9478 "2018-04-17" 354.345 352.2429 "2018-04-16" 352.608 350.5161 "2018-04-13" 362.5957 360.4446 "2018-04-12" 358.6875 356.5596 "2018-04-11" 367.8067 365.5118 "2018-04-10" 363.8984 361.628 "2018-04-09" 356.082 353.8603 "2018-04-06" 345.6601 343.5035 "2018-04-05" 342.1861 340.0511 "2018-04-04" 337.8437 335.7357 "2018-04-03" 339.5806 337.4619 "2018-03-29" 338.7121 336.5988 "2018-03-28" 329.593 327.5366 "2018-03-27" 332.1985 330.1257 "2018-03-26" 329.1587 327.105 "2018-03-23" 332.6327 330.5573 "2018-03-22" 338.2779 336.1673 "2018-03-21" 344.7916 342.6403 "2018-03-20" 346.0943 343.9349 "2018-03-19" 347.3971 345.2296 "2018-03-16" 343.0546 340.9142 "2018-03-15" 344.7916 342.6403 "2018-03-14" 345.6601 343.5035 "2018-03-13" 350.0026 347.8188 "2018-03-12" 350.4368 348.2503 "2018-03-09" 347.3971 345.2296 "2018-03-08" 346.9628 344.7979 "2018-03-07" 342.6204 340.4826 "2018-03-06" 340.4491 338.325 "2018-03-05" 340.8834 338.7565 "2018-03-02" 335.6724 333.578 "2018-03-01" 339.1464 337.0304 "2018-02-28" 343.0546 340.9142 "2018-02-27" 341.3176 339.188 "2018-02-26" 340.8834 338.7565 "2018-02-23" 337.8437 335.7357 "2018-02-22" 348.2656 346.0926 "2018-02-21" 338.2779 336.1673 "2018-02-20" 338.2779 336.1673 "2018-02-19" 343.0546 340.9142 "2018-02-16" 345.6601 343.5035 "2018-02-15" 338.7121 336.5988 "2018-02-14" 334.3697 332.2834 "2018-02-13" 331.33 329.2627 "2018-02-12" 333.9354 331.8518 "2018-02-09" 333.0669 330.9887 "2018-02-08" 334.3697 332.2834 "2018-02-07" 331.7642 329.6942 "2018-02-06" 328.2902 326.2419 "2018-02-05" 333.0669 330.9887 "2018-02-02" 340.8834 338.7565 "2018-02-01" 342.1861 340.0511 "2018-01-31" 340.0149 337.8935 "2018-01-30" 343.9231 341.7773 "2018-01-29" 344.3574 342.2089 "2018-01-26" 342.6204 340.4826 "2018-01-25" 347.8313 345.661 "2018-01-24" 348.2656 346.0926 "2018-01-23" 347.3971 345.2296 "2018-01-22" 352.1738 349.9765 "2018-01-19" 351.3053 349.1133 "2018-01-18" 349.5683 347.3872 "2018-01-17" 350.4368 348.2503 "2018-01-16" 350.871 348.6818 "2018-01-15" 347.3971 345.2296 "2018-01-12" 351.7395 349.5449 "2018-01-11" 341.7519 339.6196 "2018-01-10" 341.7519 339.6196 "2018-01-09" 347.3971 345.2296 "2018-01-08" 343.0546 340.9142 "2018-01-05" 349.5683 347.3872 "2018-01-04" 347.3971 345.2296 "2018-01-03" 347.3971 345.2296 "2018-01-02" 339.5806 337.4619 "2017-12-29" 338.0608 335.9516 "2017-12-28" 336.9752 334.8728 "2017-12-27" 334.8039 332.715 "2017-12-22" 341.969 339.8353 "2017-12-21" 331.9813 329.9099 "2017-12-20" 336.758 334.6569 "2017-12-19" 343.706 341.5615 "2017-12-18" 334.5868 332.4992 "2017-12-15" 334.5868 332.4992 "2017-12-14" 331.9813 329.9099 "2017-12-13" 330.8254 328.7613 "2017-12-12" 331.5471 329.4785 "2017-12-11" 335.2382 333.1465 "2017-12-08" 330.0272 327.968 "2017-12-07" 333.2841 331.2046 "2017-12-06" 338.9293 336.8146 "2017-12-05" 336.758 334.6569 "2017-12-04" 334.3697 332.2834 "2017-12-01" 335.2382 333.1465 "2017-11-30" 326.5532 324.5157 "2017-11-29" 316.9998 315.0219 "2017-11-28" 307.2293 305.3124 "2017-11-27" 300.4985 298.6236 "2017-11-24" 300.4985 298.6236 "2017-11-23" 300.4985 298.6236 "2017-11-22" 310.0519 308.1174 "2017-11-21" 311.3546 309.412 "2017-11-20" 318.3026 316.3166 "2017-11-17" 323.7306 321.7107 "2017-11-16" 317.217 315.2379 "2017-11-15" 330.4615 328.3997 "2017-11-14" 337.4094 335.3042 "2017-11-13" 339.5806 337.4619 "2017-11-10" 337.8437 335.7357 "2017-11-09" 338.7121 336.5988 "2017-11-08" 338.0608 335.9516 "2017-11-07" 336.9752 334.8728 "2017-11-06" 338.495 336.3831 "2017-11-03" 336.9752 334.8728 "2017-11-02" 337.1923 335.0885 "2017-11-01" 336.3238 334.2254 "2017-10-31" 334.3697 332.2834 "2017-10-30" 331.9813 329.9099 "2017-10-27" 330.6786 328.6154 "2017-10-26" 334.1526 332.0677 "2017-10-25" 333.7183 331.6362 "2017-10-24" 338.0608 335.9516 "2017-10-23" 342.6204 340.4826 "2017-10-20" 345.0087 342.8561 "2017-10-19" 333.9354 331.8518 "2017-10-18" 338.7121 336.5988 "2017-10-17" 338.0608 335.9516 "2017-10-16" 343.0546 340.9142 "2017-10-13" 342.6204 340.4826 "2017-10-12" 340.6663 338.5408 "2017-10-11" 348.2656 346.0926 "2017-10-10" 342.4032 340.2668 "2017-10-09" 348.9169 346.7399 "2017-10-06" 343.9231 341.7773 "2017-10-05" 335.4553 333.3622 "2017-10-04" 334.1526 332.0677 "2017-10-03" 339.7978 337.6777 "2017-10-02" 340.4491 338.325 "2017-09-29" 342.4032 340.2668 "2017-09-28" 340.0149 337.8935 "2017-09-27" 339.7978 337.6777 "2017-09-26" 336.5409 334.4411 "2017-09-25" 335.6724 333.578 "2017-09-22" 343.0546 340.9142 "2017-09-21" 341.3176 339.188 "2017-09-20" 342.4032 340.2668 "2017-09-19" 344.3574 342.2089 "2017-09-18" 347.18 345.0138 "2017-09-15" 347.18 345.0138 "2017-09-14" 348.2656 346.0926 "2017-09-13" 355.4306 353.213 "2017-09-12" 339.7978 337.6777 "2017-09-11" 343.706 341.5615 "2017-09-08" 348.9169 346.7399 "2017-09-07" 345.6601 343.5035 "2017-09-06" 348.6998 346.4637 "2017-09-05" 347.18 344.9536 "2017-09-04" 351.7395 349.4839 "2017-09-01" 346.9628 344.7379 "2017-08-31" 346.3115 344.0908 "2017-08-30" 329.593 327.4794 "2017-08-29" 330.8957 328.7738 "2017-08-25" 329.593 327.4794 "2017-08-24" 336.1067 333.9514 "2017-08-23" 336.9752 334.8144 "2017-08-22" 338.0608 335.893 "2017-08-21" 340.0149 337.8345 "2017-08-18" 337.4094 335.2458 "2017-08-17" 338.7121 336.5401 "2017-08-16" 335.6724 333.5198 "2017-08-15" 341.3176 339.1288 "2017-08-14" 343.0546 340.8548 "2017-08-11" 339.3635 337.1873 "2017-08-10" 338.2779 336.1086 "2017-08-09" 341.7519 339.5604 "2017-08-08" 346.7457 344.5222 "2017-08-07" 340.4491 338.2659 "2017-08-04" 344.7916 342.5806 "2017-08-03" 338.7121 336.5401 "2017-08-02" 336.5409 334.3828 "2017-08-01" 334.3697 332.2255 "2017-07-31" 332.1985 330.0681 "2017-07-28" 327.856 325.7536 "2017-07-27" 326.9875 324.8907 "2017-07-26" 323.0793 321.0075 "2017-07-25" 333.5012 331.3626 "2017-07-24" 334.3697 332.2255 "2017-07-21" 327.2046 325.1064 "2017-07-20" 325.4676 323.3805 "2017-07-19" 325.6848 323.5963 "2017-07-18" 325.6848 323.5963 "2017-07-17" 324.382 322.3019 "2017-07-14" 327.2046 325.1064 "2017-07-13" 321.7765 319.713 "2017-07-12" 328.0731 325.9693 "2017-07-11" 329.1587 327.0479 "2017-07-10" 329.1648 327.054 "2017-07-07" 332.4156 330.284 "2017-07-06" 332.4156 330.284 "2017-07-05" 334.3697 332.2255 "2017-07-04" 333.7183 331.5784 "2017-07-03" 336.1067 333.9514 "2017-06-30" 336.1067 333.9514 "2017-06-29" 331.1128 328.9895 "2017-06-28" 331.1128 328.9895 "2017-06-27" 328.0731 325.9693 "2017-06-26" 326.8042 324.7086 "2017-06-23" 327.856 325.7536 "2017-06-22" 327.2046 325.1064 "2017-06-21" 327.856 325.7536 "2017-06-20" 329.593 327.4794 "2017-06-19" 329.1587 327.0479 "2017-06-16" 334.3697 332.2255 "2017-06-15" 326.7704 324.675 "2017-06-14" 335.8895 333.7356 "2017-06-13" 336.1067 333.9514 "2017-06-12" 335.0211 332.8727 "2017-06-09" 327.4217 325.322 "2017-06-08" 331.33 329.2053 "2017-06-07" 327.2046 325.1064 "2017-06-06" 331.5471 329.4211 "2017-06-05" 326.3361 324.2434 "2017-06-02" 327.4217 325.322 "2017-06-01" 328.2902 326.185 "2017-05-31" 330.0272 327.9109 "2017-05-30" 330.0272 327.9109 "2017-05-26" 332.6327 330.4997 "2017-05-25" 345.2258 343.012 "2017-05-24" 343.0546 340.8548 "2017-05-23" 339.1464 336.9716 "2017-05-22" 339.7978 337.6188 "2017-05-19" 337.1923 335.0301 "2017-05-18" 334.5868 332.4412 "2017-05-17" 334.3697 332.2255 "2017-05-16" 334.1526 332.0098 "2017-05-15" 337.1923 335.0301 "2017-05-12" 336.758 334.5985 "2017-05-11" 337.1923 335.0301 "2017-05-10" 340.232 338.0502 "2017-05-09" 336.5409 334.3828 "2017-05-08" 331.9813 329.8524 "2017-05-05" 329.8101 327.6952 "2017-05-04" 330.2443 328.1266 "2017-05-03" 333.2841 331.1469 "2017-05-02" 334.1526 332.0098 "2017-04-28" 332.4156 330.284 "2017-04-27" 332.8498 330.7154 "2017-04-26" 331.7642 329.6367 "2017-04-25" 331.1128 328.9895 "2017-04-24" 332.6327 330.4997 "2017-04-21" 331.1128 328.9895 "2017-04-20" 332.4156 330.284 "2017-04-19" 329.8101 327.6952 "2017-04-18" 323.7306 321.6546 "2017-04-13" 331.1128 328.9895 "2017-04-12" 344.1402 341.8239 "2017-04-11" 337.1923 334.9228 "2017-04-10" 336.758 334.4914 "2017-04-07" 330.6786 328.4528 "2017-04-06" 330.6786 328.4528 "2017-04-05" 316.9998 314.8661 "2017-04-04" 318.7368 316.5915 "2017-04-03" 319.1711 317.0229 "2017-03-31" 312.2231 310.1216 "2017-03-30" 303.9724 301.9264 "2017-03-29" 302.0183 299.9855 "2017-03-28" 302.4526 300.4169 "2017-03-27" 296.5902 294.594 "2017-03-24" 296.3731 294.3782 "2017-03-23" 298.5444 296.535 "2017-03-22" 295.9389 293.947 "2017-03-21" 295.7218 293.7314 "2017-03-20" 295.2875 293.3 "2017-03-17" 305.7094 303.6518 "2017-03-16" 304.4067 302.3579 "2017-03-15" 303.7553 301.7108 "2017-03-14" 306.5779 304.5143 "2017-03-13" 307.0122 304.9458 "2017-03-10" 303.7553 301.7108 "2017-03-09" 306.795 304.73 "2017-03-08" 310.0519 307.9651 "2017-03-07" 303.7553 301.7108 "2017-03-06" 301.367 299.3386 "2017-03-03" 301.8012 299.7698 "2017-03-02" 303.5382 301.4952 "2017-03-01" 304.4067 302.3579 "2017-02-28" 304.8409 302.7891 "2017-02-27" 302.4526 300.4169 "2017-02-24" 303.5382 301.4952 "2017-02-23" 302.0183 299.9855 "2017-02-22" 308.3149 306.2397 "2017-02-21" 295.5046 293.5156 "2017-02-20" 303.9724 301.9264 "2017-02-17" 305.7094 303.6518 "2017-02-16" 305.7094 303.6518 "2017-02-15" 302.0183 299.9855 "2017-02-14" 309.1834 307.1023 "2017-02-13" 306.5779 304.5143 "2017-02-10" 303.9724 301.9264 "2017-02-09" 305.7094 303.6518 "2017-02-08" 307.4464 305.377 "2017-02-07" 313.3087 311.1999 "2017-02-06" 309.8348 307.7493 "2017-02-03" 310.7033 308.612 "2017-02-02" 308.3149 306.2397 "2017-02-01" 311.3546 309.2589 "2017-01-31" 312.6574 310.553 "2017-01-30" 314.1772 312.0626 "2017-01-27" 313.0916 310.9843 "2017-01-26" 311.7889 309.6904 "2017-01-25" 314.3944 312.2783 "2017-01-24" 314.3944 312.2783 "2017-01-23" 315.2628 313.1408 "2017-01-20" 312.4402 310.3372 "2017-01-19" 312.006 309.9059 "2017-01-18" 311.5717 309.4746 "2017-01-17" 316.5656 314.4349 "2017-01-16" 311.1375 309.0432 "2017-01-13" 315.6971 313.5722 "2017-01-12" 308.7491 306.6709 "2017-01-11" 310.0519 307.9651 "2017-01-10" 307.8807 305.8084 "2017-01-09" 302.6697 300.6324 "2017-01-06" 301.367 299.3386 "2017-01-05" 307.2293 305.1614 "2017-01-04" 309.6176 307.5336 "2017-01-03" 311.7889 309.6904 "2016-12-30" 317.217 315.0819 "2016-12-29" 314.3944 312.2783 "2016-12-28" 310.7033 308.612 "2016-12-23" 304.4067 302.3579 "2016-12-22" 310.269 308.1806 "2016-12-21" 301.5841 299.5542 "2016-12-20" 293.7676 291.7903 "2016-12-19" 295.2875 293.3 "2016-12-16" 290.0766 288.1242 "2016-12-15" 290.5108 288.5555 "2016-12-14" 293.1163 291.1434 "2016-12-13" 297.2416 295.241 "2016-12-12" 296.156 294.1626 "2016-12-09" 293.9848 292.0061 "2016-12-08" 289.4252 287.4771 "2016-12-07" 295.2875 293.3 "2016-12-06" 295.2875 293.3 "2016-12-05" 294.419 292.4373 "2016-12-02" 295.2875 293.3 "2016-12-01" 295.2875 293.3 "2016-11-30" 301.8012 299.7698 "2016-11-29" 297.0245 295.0253 "2016-11-28" 299.8471 297.8289 "2016-11-25" 297.4587 295.4567 "2016-11-24" 291.8135 289.8494 "2016-11-23" 268.0861 266.2817 "2016-11-22" 270.6888 268.8669 "2016-11-21" 263.0974 261.3265 "2016-11-18" 270.9057 269.0822 "2016-11-17" 272.2071 270.3749 "2016-11-16" 275.0268 273.1757 "2016-11-15" 278.4972 276.6227 "2016-11-14" 273.5085 271.6676 "2016-11-11" 276.9789 275.1146 "2016-11-10" 280.2324 278.3462 "2016-11-09" 261.796 260.034 "2016-11-08" 264.1819 262.4037 "2016-11-07" 268.9537 267.1435 "2016-11-04" 269.6044 267.7897 "2016-11-03" 274.1592 272.3139 "2016-11-02" 273.9423 272.0985 "2016-11-01" 274.593 272.7448 "2016-10-31" 276.1113 274.2529 "2016-10-28" 273.2916 271.4521 "2016-10-27" 281.1 279.208 "2016-10-26" 278.7141 276.8382 "2016-10-25" 269.8213 268.0052 "2016-10-24" 278.4972 276.6227 "2016-10-21" 284.1365 282.224 "2016-10-20" 286.9562 285.0247 "2016-10-19" 285.4379 283.5167 "2016-10-18" 288.4745 286.5328 "2016-10-17" 299.1025 297.0893 "2016-10-14" 293.2463 291.2726 "2016-10-13" 284.3534 282.4395 "2016-10-12" 283.4858 281.5777 "2016-10-11" 280.6662 278.7771 "2016-10-10" 286.3055 284.3785 "2016-10-07" 286.3055 284.3785 "2016-10-06" 287.8238 285.8865 "2016-10-05" 286.3055 284.3785 "2016-10-04" 287.8238 285.8865 "2016-10-03" 286.5224 284.5939 "2016-09-30" 286.7393 284.8093 "2016-09-29" 287.8238 285.8865 "2016-09-28" 286.3055 284.3785 "2016-09-27" 282.8351 280.9314 "2016-09-26" 286.5224 284.5939 "2016-09-23" 282.8351 280.9314 "2016-09-22" 281.7507 279.8543 "2016-09-21" 286.3055 284.3785 "2016-09-20" 281.7507 279.8543 "2016-09-19" 284.5703 282.6549 "2016-09-16" 287.8238 285.8865 "2016-09-15" 274.8099 272.9603 "2016-09-14" 275.8944 274.0374 "2016-09-13" 283.2689 281.3623 "2016-09-12" 286.9562 285.0247 "2016-09-09" 286.3055 284.3785 "2016-09-08" 296.9335 294.935 "2016-09-07" 303.6574 301.555 "2016-09-06" 303.8743 301.7704 "2016-09-05" 302.7898 300.6934 "2016-09-02" 298.8856 296.8162 "2016-09-01" 293.8969 291.862 "2016-08-31" 294.1138 292.0774 "2016-08-30" 286.0886 284.1078 "2016-08-26" 286.3055 284.3232 "2016-08-25" 286.3055 284.3232 "2016-08-24" 287.1731 285.1848 "2016-08-23" 285.6548 283.677 "2016-08-22" 281.1 279.1537 "2016-08-19" 278.0634 276.1381 "2016-08-18" 270.0382 268.1685 "2016-08-17" 266.5678 264.7222 "2016-08-16" 271.9902 270.107 "2016-08-15" 269.6044 267.7377 "2016-08-12" 270.6888 268.8146 "2016-08-11" 272.8578 270.9686 "2016-08-10" 273.9423 272.0457 "2016-08-09" 266.7847 264.9375 "2016-08-08" 261.5791 259.768 "2016-08-05" 275.0268 273.1226 "2016-08-04" 271.9902 270.107 "2016-08-03" 267.2185 265.3683 "2016-08-02" 268.303 266.4453 "2016-08-01" 267.0016 265.153 "2016-07-29" 271.3395 269.4608 "2016-07-28" 271.7733 269.8916 "2016-07-27" 276.762 274.8457 "2016-07-26" 260.9284 259.1218 "2016-07-25" 261.796 259.9834 "2016-07-22" 257.4581 255.6755 "2016-07-21" 257.8919 256.1064 "2016-07-20" 248.1314 246.4134 "2016-07-19" 242.9259 241.244 "2016-07-18" 246.3963 244.6903 "2016-07-15" 238.8048 237.1514 "2016-07-14" 238.8048 237.1514 "2016-07-13" 247.9145 246.198 "2016-07-12" 249.8666 248.1366 "2016-07-11" 248.999 247.275 "2016-07-08" 238.8048 237.1514 "2016-07-07" 242.0583 240.3824 "2016-07-06" 239.4555 237.7975 "2016-07-05" 240.7569 239.0899 "2016-07-04" 235.9851 234.3512