Insurer Brain

Data:CNO/trading.json

schema_version1
company"CNO"
ticker"CNO"
currency"USD"
generated_at"2026-07-05T06:32:00Z"
snapshot
as_of"2026-07-05T06:32:00Z"
price52.43
previous_close52.07
open52.35
day_high52.56
day_low51.505
volume477076
market_cap4894262272
pe_trailing21.141129
pe_forward10.583367
price_to_book1.9683148
dividend_yield1.37
beta0.823
fifty_two_week_high53.03
fifty_two_week_low35.24
exchange"NYQ"
analyst
target_mean49.5
target_median49
target_high53
target_low47
num_analysts4
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
52.43
52.43
"2026-07-01"
52.07
52.07
"2026-06-30"
50.98
50.98
"2026-06-29"
52.13
52.13
"2026-06-26"
52.52
52.52
"2026-06-25"
51.9
51.9
"2026-06-24"
52.14
52.14
"2026-06-23"
52.77
52.77
"2026-06-22"
51.46
51.46
"2026-06-18"
50.83
50.83
"2026-06-17"
51.23
51.23
"2026-06-16"
51.05
51.05
"2026-06-15"
50.41
50.41
"2026-06-12"
50.36
50.36
"2026-06-11"
49.97
49.97
"2026-06-10"
49.63
49.63
"2026-06-09"
48.7
48.52
"2026-06-08"
47.99
47.8126
"2026-06-05"
47.91
47.7329
"2026-06-04"
47.12
46.9458
"2026-06-03"
46.17
45.9994
"2026-06-02"
46.85
46.6768
"2026-06-01"
45.97
45.8001
"2026-05-29"
45.97
45.8001
"2026-05-28"
46.22
46.0492
"2026-05-27"
46.36
46.1887
"2026-05-26"
47.05
46.8761
"2026-05-22"
47.29
47.1152
"2026-05-21"
47.38
47.2049
"2026-05-20"
47.23
47.0554
"2026-05-19"
46.88
46.7067
"2026-05-18"
47.84
47.6632
"2026-05-15"
46.82
46.6469
"2026-05-14"
47.19
47.0156
"2026-05-13"
46.02
45.8499
"2026-05-12"
46.17
45.9994
"2026-05-11"
45.68
45.5112
"2026-05-08"
46.02
45.8499
"2026-05-07"
45.9
45.7304
"2026-05-06"
45.71
45.541
"2026-05-05"
45.52
45.3518
"2026-05-04"
45.66
45.4912
"2026-05-01"
44.63
44.465
"2026-04-30"
44.45
44.2857
"2026-04-29"
44.66
44.4949
"2026-04-28"
44.57
44.4053
"2026-04-27"
44.31
44.1462
"2026-04-24"
43.71
43.5484
"2026-04-23"
43.75
43.5883
"2026-04-22"
43.47
43.3093
"2026-04-21"
43.61
43.4488
"2026-04-20"
43.94
43.7776
"2026-04-17"
43.63
43.4687
"2026-04-16"
42.98
42.8211
"2026-04-15"
43.17
43.0104
"2026-04-14"
42.86
42.7016
"2026-04-13"
42.66
42.5023
"2026-04-10"
42.25
42.0938
"2026-04-09"
42.11
41.9544
"2026-04-08"
42.77
42.6119
"2026-04-07"
41.7
41.5459
"2026-04-06"
41.6
41.4462
"2026-04-02"
41.16
41.0079
"2026-04-01"
41.08
40.9282
"2026-03-31"
41.06
40.9082
"2026-03-30"
40.18
40.0315
"2026-03-27"
39.55
39.4038
"2026-03-26"
40.96
40.8086
"2026-03-25"
40.61
40.4599
"2026-03-24"
40.63
40.4798
"2026-03-23"
40.54
40.3902
"2026-03-20"
39.74
39.5931
"2026-03-19"
39.91
39.7625
"2026-03-18"
40.18
40.0315
"2026-03-17"
40.87
40.7189
"2026-03-16"
40.4
40.2507
"2026-03-13"
39.87
39.7226
"2026-03-12"
39.77
39.623
"2026-03-11"
39.93
39.7824
"2026-03-10"
40.61
40.4599
"2026-03-09"
41.17
40.8485
"2026-03-06"
41.54
41.2156
"2026-03-05"
42.15
41.8208
"2026-03-04"
42.58
42.2474
"2026-03-03"
42.19
41.8605
"2026-03-02"
42.52
42.1879
"2026-02-27"
41.81
41.4835
"2026-02-26"
43.07
42.7336
"2026-02-25"
42.32
41.9895
"2026-02-24"
41.62
41.2949
"2026-02-23"
41.27
40.9477
"2026-02-20"
43.22
42.8825
"2026-02-19"
42.58
42.2474
"2026-02-18"
43.04
42.7039
"2026-02-17"
43.12
42.7832
"2026-02-13"
43.06
42.7237
"2026-02-12"
43.2
42.8626
"2026-02-11"
43.08
42.7435
"2026-02-10"
43.05
42.7138
"2026-02-09"
42.71
42.3764
"2026-02-06"
44.64
44.2914
"2026-02-05"
42.31
41.9796
"2026-02-04"
42.53
42.1978
"2026-02-03"
42.31
41.9796
"2026-02-02"
42.8
42.4657
"2026-01-30"
42.05
41.7216
"2026-01-29"
41.81
41.4835
"2026-01-28"
41.01
40.6897
"2026-01-27"
41.02
40.6996
"2026-01-26"
41.33
41.0072
"2026-01-23"
40.68
40.3623
"2026-01-22"
41.48
41.156
"2026-01-21"
41.07
40.7492
"2026-01-20"
40.46
40.144
"2026-01-16"
41.54
41.2156
"2026-01-15"
42.1
41.7712
"2026-01-14"
42.43
42.0986
"2026-01-13"
42.2
41.8704
"2026-01-12"
42.94
42.6046
"2026-01-09"
43.4
43.061
"2026-01-08"
43.91
43.5671
"2026-01-07"
43.31
42.9717
"2026-01-06"
43.31
42.9717
"2026-01-05"
43.08
42.7435
"2026-01-02"
42.2
41.8704
"2025-12-31"
42.47
42.1383
"2025-12-30"
42.79
42.4558
"2025-12-29"
42.84
42.5054
"2025-12-26"
43.29
42.9519
"2025-12-24"
43.6
43.2595
"2025-12-23"
43.57
43.2297
"2025-12-22"
43.48
43.1404
"2025-12-19"
43.55
43.2099
"2025-12-18"
43.19
42.8527
"2025-12-17"
43.07
42.7336
"2025-12-16"
42.88
42.5451
"2025-12-15"
42.87
42.5352
"2025-12-12"
41.24
40.9179
"2025-12-11"
41.14
40.8187
"2025-12-10"
40.83
40.5111
"2025-12-09"
40.03
39.5487
"2025-12-08"
39.96
39.4795
"2025-12-05"
40.18
39.6969
"2025-12-04"
40.29
39.8056
"2025-12-03"
40.55
40.0624
"2025-12-02"
40.09
39.608
"2025-12-01"
40.78
40.2897
"2025-11-28"
40.93
40.4379
"2025-11-26"
41.18
40.6849
"2025-11-25"
41.18
40.6849
"2025-11-24"
40.83
40.3391
"2025-11-21"
40.45
39.9636
"2025-11-20"
39.77
39.2918
"2025-11-19"
39.67
39.193
"2025-11-18"
40.11
39.6277
"2025-11-17"
39.73
39.2523
"2025-11-14"
41.21
40.7145
"2025-11-13"
41.41
40.9121
"2025-11-12"
41.64
41.1393
"2025-11-11"
40.99
40.4972
"2025-11-10"
40.91
40.4181
"2025-11-07"
41.25
40.754
"2025-11-06"
40.49
40.0032
"2025-11-05"
40.33
39.8451
"2025-11-04"
41.31
40.8133
"2025-11-03"
39.59
39.114
"2025-10-31"
40.02
39.5388
"2025-10-30"
39.91
39.4301
"2025-10-29"
39.87
39.3906
"2025-10-28"
40.23
39.7463
"2025-10-27"
40.18
39.6969
"2025-10-24"
40.12
39.6376
"2025-10-23"
39.83
39.3511
"2025-10-22"
39.51
39.0349
"2025-10-21"
39.61
39.1337
"2025-10-20"
39.5
39.0251
"2025-10-17"
38.96
38.4916
"2025-10-16"
38.49
38.0272
"2025-10-15"
39.45
38.9757
"2025-10-14"
40.07
39.5882
"2025-10-13"
39.4
38.9263
"2025-10-10"
39.28
38.8077
"2025-10-09"
40.1
39.6178
"2025-10-08"
39.97
39.4894
"2025-10-07"
39.82
39.3412
"2025-10-06"
39.59
39.114
"2025-10-03"
39.58
39.1041
"2025-10-02"
39.22
38.7484
"2025-10-01"
39.16
38.6892
"2025-09-30"
39.55
39.0745
"2025-09-29"
39.52
39.0448
"2025-09-26"
40.07
39.5882
"2025-09-25"
39.37
38.8966
"2025-09-24"
39.42
38.946
"2025-09-23"
39.68
39.2029
"2025-09-22"
39.8
39.3215
"2025-09-19"
39.6
39.1239
"2025-09-18"
39.58
39.1041
"2025-09-17"
39.03
38.5607
"2025-09-16"
38.52
38.0568
"2025-09-15"
39.4
38.9263
"2025-09-12"
39.25
38.7781
"2025-09-11"
39.56
39.0843
"2025-09-10"
39.23
38.7583
"2025-09-09"
39.36
38.7188
"2025-09-08"
39.71
39.0631
"2025-09-05"
39.74
39.0926
"2025-09-04"
40.41
39.7517
"2025-09-03"
39.79
39.1418
"2025-09-02"
39.14
38.5024
"2025-08-29"
39.47
38.827
"2025-08-28"
39.42
38.7778
"2025-08-27"
39.61
38.9647
"2025-08-26"
39.25
38.6106
"2025-08-25"
39
38.3647
"2025-08-22"
39.62
38.9746
"2025-08-21"
38.67
38.04
"2025-08-20"
38.7
38.0695
"2025-08-19"
37.92
37.3022
"2025-08-18"
37.77
37.1547
"2025-08-15"
37.62
37.0071
"2025-08-14"
38.08
37.4596
"2025-08-13"
38.31
37.6859
"2025-08-12"
37.72
37.1055
"2025-08-11"
37.03
36.4267
"2025-08-08"
36.5
35.9054
"2025-08-07"
35.94
35.3545
"2025-08-06"
36.88
36.2792
"2025-08-05"
36.24
35.6496
"2025-08-04"
35.84
35.2561
"2025-08-01"
35.49
34.9118
"2025-07-31"
36.84
36.2398
"2025-07-30"
36.06
35.4725
"2025-07-29"
36.98
36.3776
"2025-07-28"
37.58
36.9678
"2025-07-25"
37.82
37.2039
"2025-07-24"
37.37
36.7612
"2025-07-23"
37.51
36.8989
"2025-07-22"
37.62
37.0071
"2025-07-21"
37.14
36.535
"2025-07-18"
37.69
37.076
"2025-07-17"
37.6
36.9875
"2025-07-16"
36.69
36.0923
"2025-07-15"
36.15
35.5611
"2025-07-14"
37.08
36.4759
"2025-07-11"
36.33
35.7382
"2025-07-10"
36.94
36.3382
"2025-07-09"
36.75
36.1513
"2025-07-08"
37.54
36.9284
"2025-07-07"
37.49
36.8793
"2025-07-03"
38.27
37.6465
"2025-07-02"
37.86
37.2432
"2025-07-01"
38.72
38.0892
"2025-06-30"
38.58
37.9515
"2025-06-27"
38.45
37.8236
"2025-06-26"
38.31
37.6859
"2025-06-25"
37.46
36.8497
"2025-06-24"
37.67
37.0563
"2025-06-23"
38.18
37.558
"2025-06-20"
37.51
36.8989
"2025-06-18"
37.06
36.4563
"2025-06-17"
36.91
36.3087
"2025-06-16"
37.17
36.5645
"2025-06-13"
36.88
36.2792
"2025-06-12"
37.66
37.0465
"2025-06-11"
37.49
36.8793
"2025-06-10"
37.91
37.2924
"2025-06-09"
38.17
37.3809
"2025-06-06"
38.62
37.8216
"2025-06-05"
37.86
37.0774
"2025-06-04"
37.65
36.8717
"2025-06-03"
38.2
37.4103
"2025-06-02"
37.9
37.1165
"2025-05-30"
37.96
37.1753
"2025-05-29"
38.09
37.3026
"2025-05-28"
37.45
36.6758
"2025-05-27"
38.18
37.3907
"2025-05-23"
37.14
36.3722
"2025-05-22"
37.27
36.4995
"2025-05-21"
37.78
36.999
"2025-05-20"
39.23
38.419
"2025-05-19"
38.77
37.9685
"2025-05-16"
38.67
37.8706
"2025-05-15"
38.75
37.949
"2025-05-14"
38.45
37.6552
"2025-05-13"
38.66
37.8608
"2025-05-12"
38.63
37.8314
"2025-05-09"
37.79
37.0088
"2025-05-08"
37.69
36.9109
"2025-05-07"
37.73
36.95
"2025-05-06"
37.48
36.7052
"2025-05-05"
37.35
36.5779
"2025-05-02"
38.19
37.4005
"2025-05-01"
37.12
36.3526
"2025-04-30"
37.94
37.1557
"2025-04-29"
38.01
37.2243
"2025-04-28"
39.92
39.0948
"2025-04-25"
39.58
38.7618
"2025-04-24"
39.76
38.9381
"2025-04-23"
39.17
38.3603
"2025-04-22"
38.63
37.8314
"2025-04-21"
37.16
36.3918
"2025-04-17"
38.28
37.4887
"2025-04-16"
38.08
37.2928
"2025-04-15"
38.16
37.3712
"2025-04-14"
37.85
37.0676
"2025-04-11"
36.79
36.0295
"2025-04-10"
36.51
35.7553
"2025-04-09"
39.5
38.6834
"2025-04-08"
36.12
35.3733
"2025-04-07"
36.2
35.4517
"2025-04-04"
36.8
36.0393
"2025-04-03"
39.56
38.7422
"2025-04-02"
42.37
41.4941
"2025-04-01"
41.98
41.1122
"2025-03-31"
41.65
40.789
"2025-03-28"
41.48
40.6225
"2025-03-27"
42.27
41.3962
"2025-03-26"
42.34
41.4647
"2025-03-25"
42.26
41.3864
"2025-03-24"
42.21
41.3374
"2025-03-21"
40.99
40.1427
"2025-03-20"
41.22
40.3679
"2025-03-19"
41.27
40.4169
"2025-03-18"
40.73
39.888
"2025-03-17"
41.37
40.5148
"2025-03-14"
40.05
39.2221
"2025-03-13"
38.79
37.9881
"2025-03-12"
39.1
38.2917
"2025-03-11"
38.92
38.1154
"2025-03-10"
38.61
37.8119
"2025-03-07"
39.62
38.6443
"2025-03-06"
39.7
38.7223
"2025-03-05"
40.74
39.7367
"2025-03-04"
40.16
39.171
"2025-03-03"
41.72
40.6926
"2025-02-28"
41.69
40.6633
"2025-02-27"
41.27
40.2536
"2025-02-26"
40.86
39.8537
"2025-02-25"
40.24
39.249
"2025-02-24"
40.14
39.1515
"2025-02-21"
39.79
38.8101
"2025-02-20"
40.61
39.6099
"2025-02-19"
41.5
40.478
"2025-02-18"
41.69
40.6633
"2025-02-14"
41.42
40.3999
"2025-02-13"
41.5
40.478
"2025-02-12"
40.59
39.5904
"2025-02-11"
40.99
39.9805
"2025-02-10"
41.16
40.1463
"2025-02-07"
41.08
40.0683
"2025-02-06"
40.02
39.0344
"2025-02-05"
40.06
39.0734
"2025-02-04"
39.39
38.4199
"2025-02-03"
39.4
38.4297
"2025-01-31"
39.94
38.9564
"2025-01-30"
40.14
39.1515
"2025-01-29"
39.92
38.9369
"2025-01-28"
39.79
38.8101
"2025-01-27"
39.4
38.4297
"2025-01-24"
38.86
37.903
"2025-01-23"
38.84
37.8835
"2025-01-22"
39.07
38.1078
"2025-01-21"
39.28
38.3126
"2025-01-17"
38.78
37.825
"2025-01-16"
38.57
37.6201
"2025-01-15"
38.28
37.3373
"2025-01-14"
37.61
36.6838
"2025-01-13"
36.51
35.6109
"2025-01-10"
35.99
35.1037
"2025-01-08"
37.13
36.2156
"2025-01-07"
37.03
36.1181
"2025-01-06"
37.27
36.3521
"2025-01-03"
37.55
36.6253
"2025-01-02"
37.14
36.2254
"2024-12-31"
37.21
36.2936
"2024-12-30"
37.17
36.2546
"2024-12-27"
37.29
36.3717
"2024-12-26"
37.67
36.7423
"2024-12-24"
37.13
36.2156
"2024-12-23"
36.97
36.0595
"2024-12-20"
36.78
35.8742
"2024-12-19"
36.02
35.1329
"2024-12-18"
35.76
34.8793
"2024-12-17"
37.52
36.596
"2024-12-16"
38.28
37.3373
"2024-12-13"
38.03
37.0934
"2024-12-12"
38.1
37.1617
"2024-12-11"
38.22
37.2788
"2024-12-10"
37.8
36.8691
"2024-12-09"
38.55
37.4446
"2024-12-06"
38.97
37.8525
"2024-12-05"
39.33
38.2022
"2024-12-04"
39.29
38.1633
"2024-12-03"
39.2
38.0759
"2024-12-02"
39.36
38.2313
"2024-11-29"
39.9
38.7559
"2024-11-27"
40.16
39.0084
"2024-11-26"
40.5
39.3386
"2024-11-25"
40.33
39.1735
"2024-11-22"
39.91
38.7656
"2024-11-21"
39.38
38.2508
"2024-11-20"
38.83
37.7165
"2024-11-19"
38.96
37.8428
"2024-11-18"
38.95
37.8331
"2024-11-15"
38.95
37.8331
"2024-11-14"
39.05
37.9302
"2024-11-13"
39.26
38.1342
"2024-11-12"
39.6
38.4645
"2024-11-11"
39.99
38.8433
"2024-11-08"
38.82
37.7068
"2024-11-07"
38.52
37.4154
"2024-11-06"
39.69
38.5519
"2024-11-05"
35.83
34.8026
"2024-11-04"
35.75
34.7249
"2024-11-01"
35.92
34.89
"2024-10-31"
34.4
33.4136
"2024-10-30"
35.06
34.0546
"2024-10-29"
34.68
33.6855
"2024-10-28"
34.75
33.7535
"2024-10-25"
34.27
33.2873
"2024-10-24"
34.83
33.8312
"2024-10-23"
35.1
34.0935
"2024-10-22"
35.25
34.2392
"2024-10-21"
35.23
34.2198
"2024-10-18"
36.07
35.0357
"2024-10-17"
36.51
35.4631
"2024-10-16"
36.26
35.2202
"2024-10-15"
35.81
34.7831
"2024-10-14"
35.39
34.3752
"2024-10-11"
35
33.9964
"2024-10-10"
34.24
33.2582
"2024-10-09"
34.35
33.365
"2024-10-08"
34.14
33.161
"2024-10-07"
34
33.025
"2024-10-04"
34.97
33.9672
"2024-10-03"
34.4
33.4136
"2024-10-02"
34.63
33.637
"2024-10-01"
34.36
33.3747
"2024-09-30"
35.1
34.0935
"2024-09-27"
34.26
33.2776
"2024-09-26"
34.46
33.4718
"2024-09-25"
34.52
33.5301
"2024-09-24"
34.67
33.6758
"2024-09-23"
35.13
34.1226
"2024-09-20"
35.35
34.3363
"2024-09-19"
35.42
34.4043
"2024-09-18"
34.79
33.7924
"2024-09-17"
34.5
33.5107
"2024-09-16"
33.96
32.9862
"2024-09-13"
33.05
32.1023
"2024-09-12"
32.65
31.7138
"2024-09-11"
32.11
31.1892
"2024-09-10"
32.43
31.5001
"2024-09-09"
32.61
31.5195
"2024-09-06"
32.93
31.8288
"2024-09-05"
34.25
33.1046
"2024-09-04"
34.48
33.327
"2024-09-03"
34.55
33.3946
"2024-08-30"
34.92
33.7522
"2024-08-29"
34.64
33.4816
"2024-08-28"
34.38
33.2303
"2024-08-27"
33.85
32.718
"2024-08-26"
33.84
32.7084
"2024-08-23"
33.87
32.7374
"2024-08-22"
32.79
31.6935
"2024-08-21"
32.6
31.5098
"2024-08-20"
32.55
31.4615
"2024-08-19"
33.18
32.0704
"2024-08-16"
33.13
32.0221
"2024-08-15"
32.5
31.4132
"2024-08-14"
32.08
31.0072
"2024-08-13"
31.49
30.4369
"2024-08-12"
31.44
30.3886
"2024-08-09"
31.67
30.6109
"2024-08-08"
31.51
30.4563
"2024-08-07"
31.15
30.1083
"2024-08-06"
31.27
30.2243
"2024-08-05"
31.64
30.5819
"2024-08-02"
32.44
31.3552
"2024-08-01"
33.79
32.66
"2024-07-31"
34.86
33.6942
"2024-07-30"
34.32
33.1723
"2024-07-29"
31
29.9633
"2024-07-26"
31.17
30.1276
"2024-07-25"
30.75
29.7217
"2024-07-24"
30.33
29.3157
"2024-07-23"
30.77
29.741
"2024-07-22"
30.44
29.4221
"2024-07-19"
29.74
28.7455
"2024-07-18"
29.82
28.8228
"2024-07-17"
30.12
29.1128
"2024-07-16"
30.29
29.2771
"2024-07-15"
29.39
28.4072
"2024-07-12"
29.08
28.1075
"2024-07-11"
28.88
27.9142
"2024-07-10"
28.23
27.286
"2024-07-09"
27.95
27.0153
"2024-07-08"
27.75
26.822
"2024-07-05"
27.71
26.7833
"2024-07-03"
27.88
26.9477
"2024-07-02"
28.13
27.1893
"2024-07-01"
27.72
26.793
"2024-06-28"
27.72
26.793
"2024-06-27"
27.56
26.6384
"2024-06-26"
27.41
26.4934
"2024-06-25"
27.66
26.735
"2024-06-24"
28.13
27.1893
"2024-06-21"
27.56
26.6384
"2024-06-20"
27.43
26.5127
"2024-06-18"
27.18
26.2711
"2024-06-17"
27.26
26.3484
"2024-06-14"
26.59
25.7008
"2024-06-13"
26.84
25.9424
"2024-06-12"
27.28
26.3677
"2024-06-11"
26.77
25.8748
"2024-06-10"
27.18
26.2711
"2024-06-07"
27.61
26.532
"2024-06-06"
27.87
26.7819
"2024-06-05"
28.19
27.0894
"2024-06-04"
28.26
27.1567
"2024-06-03"
28.58
27.4642
"2024-05-31"
28.69
27.5699
"2024-05-30"
28.09
26.9933
"2024-05-29"
27.61
26.532
"2024-05-28"
28.06
26.9645
"2024-05-24"
28.42
27.3104
"2024-05-23"
28.08
26.9837
"2024-05-22"
28.51
27.3969
"2024-05-21"
28.62
27.5026
"2024-05-20"
28.45
27.3392
"2024-05-17"
28.9
27.7717
"2024-05-16"
28.81
27.6852
"2024-05-15"
28.41
27.3008
"2024-05-14"
28.28
27.1759
"2024-05-13"
28.15
27.051
"2024-05-10"
28.26
27.1567
"2024-05-09"
28.19
27.0894
"2024-05-08"
27.64
26.5609
"2024-05-07"
27.61
26.532
"2024-05-06"
27.7
26.6185
"2024-05-03"
27.11
26.0516
"2024-05-02"
27.17
26.1092
"2024-05-01"
26.71
25.6672
"2024-04-30"
26.33
25.302
"2024-04-29"
26.89
25.8402
"2024-04-26"
26.4
25.3693
"2024-04-25"
26.45
25.4173
"2024-04-24"
26.89
25.8402
"2024-04-23"
26.61
25.5711
"2024-04-22"
26.43
25.3981
"2024-04-19"
26.19
25.1675
"2024-04-18"
25.69
24.687
"2024-04-17"
25.12
24.1393
"2024-04-16"
25.61
24.6101
"2024-04-15"
25.21
24.2257
"2024-04-12"
25.42
24.4275
"2024-04-11"
25.16
24.1777
"2024-04-10"
26.05
25.033
"2024-04-09"
26.74
25.696
"2024-04-08"
27.08
26.0227
"2024-04-05"
26.84
25.7921
"2024-04-04"
26.76
25.7152
"2024-04-03"
26.93
25.8786
"2024-04-02"
26.91
25.8594
"2024-04-01"
27.2
26.1381
"2024-03-28"
27.48
26.4071
"2024-03-27"
27.4
26.3302
"2024-03-26"
26.96
25.9074
"2024-03-25"
26.86
25.8113
"2024-03-22"
26.55
25.5134
"2024-03-21"
27.16
26.0996
"2024-03-20"
27.08
26.0227
"2024-03-19"
26.73
25.6864
"2024-03-18"
26.33
25.302
"2024-03-15"
26.49
25.4558
"2024-03-14"
26.32
25.2924
"2024-03-13"
26.8
25.7537
"2024-03-12"
26.71
25.6672
"2024-03-11"
26.83
25.7825
"2024-03-08"
26.77
25.7248
"2024-03-07"
26.68
25.6384
"2024-03-06"
26.85
25.6576
"2024-03-05"
26.84
25.648
"2024-03-04"
26.71
25.5238
"2024-03-01"
26.97
25.7722
"2024-02-29"
26.69
25.5047
"2024-02-28"
26.71
25.5238
"2024-02-27"
26.71
25.5238
"2024-02-26"
26.58
25.3996
"2024-02-23"
26.99
25.7914
"2024-02-22"
26.84
25.648
"2024-02-21"
26.8
25.6098
"2024-02-20"
26.77
25.5811
"2024-02-16"
26.99
25.7914
"2024-02-15"
27.48
26.2596
"2024-02-14"
26.61
25.4282
"2024-02-13"
26.63
25.4473
"2024-02-12"
27.39
26.1736
"2024-02-09"
27.23
26.0207
"2024-02-08"
26.85
25.6576
"2024-02-07"
27.46
26.2405
"2024-02-06"
26.7
25.5142
"2024-02-05"
26.56
25.3805
"2024-02-02"
26.63
25.4473
"2024-02-01"
26.64
25.4569
"2024-01-31"
27.18
25.9729
"2024-01-30"
27.83
26.594
"2024-01-29"
27.71
26.4794
"2024-01-26"
27.95
26.7087
"2024-01-25"
27.89
26.6514
"2024-01-24"
27.48
26.2596
"2024-01-23"
27.5
26.2787
"2024-01-22"
27.83
26.594
"2024-01-19"
27.38
26.164
"2024-01-18"
26.99
25.7914
"2024-01-17"
26.77
25.5811
"2024-01-16"
26.86
25.6671
"2024-01-12"
27.11
25.906
"2024-01-11"
27.01
25.8105
"2024-01-10"
26.92
25.7245
"2024-01-09"
26.58
25.3996
"2024-01-08"
27.28
26.0685
"2024-01-05"
27.19
25.9825
"2024-01-04"
26.97
25.7722
"2024-01-03"
27.3
26.0876
"2024-01-02"
28.03
26.7852
"2023-12-29"
27.9
26.6609
"2023-12-28"
28.16
26.9094
"2023-12-27"
28.09
26.8425
"2023-12-26"
28.1
26.8521
"2023-12-22"
27.92
26.6801
"2023-12-21"
27.95
26.7087
"2023-12-20"
27.49
26.2691
"2023-12-19"
27.57
26.3456
"2023-12-18"
26.64
25.4569
"2023-12-15"
26.35
25.1798
"2023-12-14"
26.69
25.5047
"2023-12-13"
27.11
25.906
"2023-12-12"
26.74
25.5525
"2023-12-11"
26.74
25.5525
"2023-12-08"
26.49
25.3136
"2023-12-07"
26.34
25.1702
"2023-12-06"
26.58
25.2562
"2023-12-05"
26.82
25.4843
"2023-12-04"
27.02
25.6743
"2023-12-01"
26.87
25.5318
"2023-11-30"
26.5
25.1802
"2023-11-29"
26.21
24.9046
"2023-11-28"
26.49
25.1707
"2023-11-27"
26.96
25.6173
"2023-11-24"
26.22
24.9142
"2023-11-22"
26.01
24.7146
"2023-11-21"
25.74
24.4581
"2023-11-20"
25.58
24.306
"2023-11-17"
25.53
24.2585
"2023-11-16"
25.1
23.8499
"2023-11-15"
25.33
24.0685
"2023-11-14"
25.44
24.173
"2023-11-13"
24.26
23.0518
"2023-11-10"
24.48
23.2608
"2023-11-09"
24.25
23.0423
"2023-11-08"
24.39
23.1753
"2023-11-07"
24.61
23.3843
"2023-11-06"
24.15
22.9472
"2023-11-03"
24.52
23.2988
"2023-11-02"
24.02
22.8237
"2023-11-01"
23.06
21.9115
"2023-10-31"
23.18
22.0256
"2023-10-30"
22.89
21.75
"2023-10-27"
22.5
21.3794
"2023-10-26"
22.94
21.7975
"2023-10-25"
22.52
21.3984
"2023-10-24"
22.73
21.598
"2023-10-23"
22.64
21.5124
"2023-10-20"
23.17
22.0161
"2023-10-19"
23.66
22.4816
"2023-10-18"
24.07
22.8712
"2023-10-17"
24.47
23.2513
"2023-10-16"
24.18
22.9758
"2023-10-13"
23.67
22.4911
"2023-10-12"
23.93
22.7382
"2023-10-11"
23.9
22.7097
"2023-10-10"
23.77
22.5862
"2023-10-09"
24.01
22.8142
"2023-10-06"
23.61
22.4341
"2023-10-05"
23.31
22.1491
"2023-10-04"
23.05
21.902
"2023-10-03"
22.86
21.7215
"2023-10-02"
23.54
22.3676
"2023-09-29"
23.73
22.5482
"2023-09-28"
24.01
22.8142
"2023-09-27"
23.99
22.7952
"2023-09-26"
23.79
22.6052
"2023-09-25"
24.25
23.0423
"2023-09-22"
23.87
22.6812
"2023-09-21"
23.53
22.3581
"2023-09-20"
23.68
22.5007
"2023-09-19"
23.91
22.7192
"2023-09-18"
23.8
22.6147
"2023-09-15"
23.86
22.6717
"2023-09-14"
23.88
22.6907
"2023-09-13"
23.37
22.2061
"2023-09-12"
23.34
22.1776
"2023-09-11"
23.19
22.0351
"2023-09-08"
23.15
21.997
"2023-09-07"
23.15
21.997
"2023-09-06"
23.44
22.1301
"2023-09-05"
23.27
21.9696
"2023-09-01"
23.78
22.4511
"2023-08-31"
23.4
22.0923
"2023-08-30"
23.33
22.0262
"2023-08-29"
23.35
22.0451
"2023-08-28"
23.41
22.1018
"2023-08-25"
23.13
21.8374
"2023-08-24"
23.23
21.9318
"2023-08-23"
23.05
21.7619
"2023-08-22"
22.74
21.4692
"2023-08-21"
23.15
21.8563
"2023-08-18"
23.33
22.0262
"2023-08-17"
23.39
22.0829
"2023-08-16"
23.61
22.2906
"2023-08-15"
23.84
22.5077
"2023-08-14"
24.48
23.112
"2023-08-11"
24.76
23.3763
"2023-08-10"
24.46
23.0931
"2023-08-09"
24.5
23.1308
"2023-08-08"
24.9
23.5085
"2023-08-07"
25.15
23.7445
"2023-08-04"
24.76
23.3763
"2023-08-03"
24.82
23.433
"2023-08-02"
24.71
23.3291
"2023-08-01"
24.35
22.9892
"2023-07-31"
25.72
24.2827
"2023-07-28"
25.54
24.1127
"2023-07-27"
25.51
24.0844
"2023-07-26"
25.58
24.1505
"2023-07-25"
25.13
23.7256
"2023-07-24"
25.29
23.8767
"2023-07-21"
25.04
23.6407
"2023-07-20"
25.25
23.8389
"2023-07-19"
25.07
23.669
"2023-07-18"
24.85
23.4613
"2023-07-17"
24.47
23.1025
"2023-07-14"
24.18
22.8287
"2023-07-13"
24.29
22.9326
"2023-07-12"
24.07
22.7249
"2023-07-11"
23.82
22.4888
"2023-07-10"
23.6
22.2811
"2023-07-07"
23.78
22.4511
"2023-07-06"
23.46
22.149
"2023-07-05"
23.49
22.1773
"2023-07-03"
23.89
22.5549
"2023-06-30"
23.67
22.3472
"2023-06-29"
23.53
22.215
"2023-06-28"
23.14
21.8468
"2023-06-27"
22.98
21.6958
"2023-06-26"
22.39
21.1388
"2023-06-23"
22.19
20.9499
"2023-06-22"
22.44
21.186
"2023-06-21"
22.72
21.4503
"2023-06-20"
22.65
21.3842
"2023-06-16"
23
21.7147
"2023-06-15"
23.33
22.0262
"2023-06-14"
23.41
22.1018
"2023-06-13"
23.92
22.5833
"2023-06-12"
23.55
22.2339
"2023-06-09"
23.44
22.1301
"2023-06-08"
23.43
22.1206
"2023-06-07"
23.85
22.3755
"2023-06-06"
23.28
21.8408
"2023-06-05"
22.58
21.1841
"2023-06-02"
23.01
21.5875
"2023-06-01"
21.69
20.3491
"2023-05-31"
21.71
20.3678
"2023-05-30"
22.22
20.8463
"2023-05-26"
22.1
20.7337
"2023-05-25"
22.06
20.6962
"2023-05-24"
21.75
20.4054
"2023-05-23"
22.19
20.8182
"2023-05-22"
22.22
20.8463
"2023-05-19"
22.05
20.6868
"2023-05-18"
22.44
21.0527
"2023-05-17"
22.06
20.6962
"2023-05-16"
21.13
19.8237
"2023-05-15"
21.46
20.1333
"2023-05-12"
21
19.7017
"2023-05-11"
21.21
19.8988
"2023-05-10"
21.24
19.9269
"2023-05-09"
21.34
20.0207
"2023-05-08"
21.68
20.3397
"2023-05-05"
21.36
20.0395
"2023-05-04"
20.48
19.2139
"2023-05-03"
21.46
20.1333
"2023-05-02"
22.66
21.2591
"2023-05-01"
22.75
21.3435
"2023-04-28"
22.44
21.0527
"2023-04-27"
21.92
20.5649
"2023-04-26"
21.26
19.9457
"2023-04-25"
21.5
20.1708
"2023-04-24"
21.97
20.6118
"2023-04-21"
21.85
20.4992
"2023-04-20"
22.11
20.7431
"2023-04-19"
22.4
21.0152
"2023-04-18"
22.31
20.9308
"2023-04-17"
22.27
20.8932
"2023-04-14"
21.91
20.5555
"2023-04-13"
22.23
20.8557
"2023-04-12"
22.14
20.7713
"2023-04-11"
21.98
20.6212
"2023-04-10"
21.98
20.6212
"2023-04-06"
21.74
20.396
"2023-04-05"
21.73
20.3866
"2023-04-04"
22.03
20.6681
"2023-04-03"
22.5
21.109
"2023-03-31"
22.19
20.8182
"2023-03-30"
21.99
20.6305
"2023-03-29"
21.87
20.518
"2023-03-28"
21.53
20.199
"2023-03-27"
21.61
20.274
"2023-03-24"
21.12
19.8143
"2023-03-23"
20.96
19.6642
"2023-03-22"
21.2
19.8894
"2023-03-21"
22.06
20.6962
"2023-03-20"
21.6
20.2646
"2023-03-17"
20.98
19.683
"2023-03-16"
21.71
20.3678
"2023-03-15"
21.21
19.8988
"2023-03-14"
22.19
20.8182
"2023-03-13"
21.3
19.9832
"2023-03-10"
22.77
21.3623
"2023-03-09"
23.64
22.1785
"2023-03-08"
24.7
23.0417
"2023-03-07"
25.19
23.4988
"2023-03-06"
25.56
23.8439
"2023-03-03"
25.89
24.1518
"2023-03-02"
25.54
23.8253
"2023-03-01"
25.64
23.9185
"2023-02-28"
25.62
23.8999
"2023-02-27"
25.48
23.7693
"2023-02-24"
25.96
24.2171
"2023-02-23"
25.43
23.7226
"2023-02-22"
25.02
23.3402
"2023-02-21"
24.62
22.967
"2023-02-17"
25.41
23.704
"2023-02-16"
25.45
23.7413
"2023-02-15"
25.48
23.7693
"2023-02-14"
25.57
23.8532
"2023-02-13"
26.1
24.3477
"2023-02-10"
25.87
24.1331
"2023-02-09"
25.52
23.8066
"2023-02-08"
25.65
23.9279
"2023-02-07"
25.44
23.732
"2023-02-06"
25.25
23.5547
"2023-02-03"
25.27
23.5734
"2023-02-02"
25.3
23.6014
"2023-02-01"
26.11
24.357
"2023-01-31"
25.76
24.0305
"2023-01-30"
25.11
23.4241
"2023-01-27"
25.47
23.76
"2023-01-26"
25.31
23.6107
"2023-01-25"
25.33
23.6294
"2023-01-24"
23.47
21.8942
"2023-01-23"
23.01
21.4651
"2023-01-20"
22.96
21.4185
"2023-01-19"
22.54
21.0267
"2023-01-18"
22.65
21.1293
"2023-01-17"
23.02
21.4744
"2023-01-13"
23.16
21.605
"2023-01-12"
23.21
21.6517
"2023-01-11"
23.61
22.0248
"2023-01-10"
23.47
21.8942
"2023-01-09"
22.94
21.3998
"2023-01-06"
23.82
22.2207
"2023-01-05"
23.47
21.8942
"2023-01-04"
23.38
21.8103
"2023-01-03"
23.13
21.5771
"2022-12-30"
22.85
21.3159
"2022-12-29"
22.97
21.4278
"2022-12-28"
22.38
20.8774
"2022-12-27"
22.75
21.2226
"2022-12-23"
22.86
21.3252
"2022-12-22"
22.53
21.0173
"2022-12-21"
22.74
21.2132
"2022-12-20"
22.2
20.7095
"2022-12-19"
21.57
20.1218
"2022-12-16"
21.75
20.2897
"2022-12-15"
21.72
20.2617
"2022-12-14"
22.36
20.8588
"2022-12-13"
22.32
20.8214
"2022-12-12"
22.38
20.8774
"2022-12-09"
22.36
20.8588
"2022-12-08"
22.66
21.1386
"2022-12-07"
22.63
20.98
"2022-12-06"
22.68
21.0264
"2022-12-05"
22.67
21.0171
"2022-12-02"
23.13
21.4436
"2022-12-01"
23.24
21.5456
"2022-11-30"
23.48
21.7681
"2022-11-29"
23.01
21.3323
"2022-11-28"
22.88
21.2118
"2022-11-25"
23.21
21.5177
"2022-11-23"
23.04
21.3601
"2022-11-22"
23.06
21.3787
"2022-11-21"
22.67
21.0171
"2022-11-18"
22.7
21.0449
"2022-11-17"
22.17
20.5536
"2022-11-16"
22.08
20.4701
"2022-11-15"
22.4
20.7668
"2022-11-14"
22.42
20.7853
"2022-11-11"
22.77
21.1098
"2022-11-10"
22.94
21.2674
"2022-11-09"
21.47
19.9046
"2022-11-08"
21.88
20.2847
"2022-11-07"
21.75
20.1642
"2022-11-04"
21.75
20.1642
"2022-11-03"
21.12
19.5801
"2022-11-02"
21.33
19.7748
"2022-11-01"
22.09
20.4794
"2022-10-31"
22.06
20.4516
"2022-10-28"
22.02
20.4145
"2022-10-27"
20.88
19.3576
"2022-10-26"
20.69
19.1815
"2022-10-25"
20.78
19.2649
"2022-10-24"
20.53
19.0331
"2022-10-21"
19.97
18.514
"2022-10-20"
19.41
17.9948
"2022-10-19"
19.88
18.4305
"2022-10-18"
20.09
18.6252
"2022-10-17"
19.73
18.2915
"2022-10-14"
19.37
17.9577
"2022-10-13"
19.59
18.1617
"2022-10-12"
18.74
17.3737
"2022-10-11"
18.89
17.5127
"2022-10-10"
18.86
17.4849
"2022-10-07"
18.72
17.3551
"2022-10-06"
19.11
17.7167
"2022-10-05"
19.21
17.8094
"2022-10-04"
19.32
17.9114
"2022-10-03"
18.35
17.0121
"2022-09-30"
17.97
16.6598
"2022-09-29"
17.99
16.6783
"2022-09-28"
18.24
16.9101
"2022-09-27"
17.72
16.428
"2022-09-26"
17.98
16.6691
"2022-09-23"
18
16.6876
"2022-09-22"
18.77
17.4015
"2022-09-21"
18.9
17.522
"2022-09-20"
19.16
17.763
"2022-09-19"
19.6
18.1709
"2022-09-16"
19.06
17.6703
"2022-09-15"
19.1
17.7074
"2022-09-14"
19.02
17.6332
"2022-09-13"
18.77
17.4015
"2022-09-12"
19.43
18.0133
"2022-09-09"
19.05
17.661
"2022-09-08"
18.62
17.2624
"2022-09-07"
18.16
16.7062
"2022-09-06"
17.81
16.3842
"2022-09-02"
18.04
16.5958
"2022-09-01"
18.22
16.7613
"2022-08-31"
18.41
16.9361
"2022-08-30"
18.55
17.0649
"2022-08-29"
18.71
17.2121
"2022-08-26"
18.91
17.3961
"2022-08-25"
19.52
17.9573
"2022-08-24"
19.23
17.6905
"2022-08-23"
19.37
17.8193
"2022-08-22"
19.31
17.7641
"2022-08-19"
19.9
18.3069
"2022-08-18"
20.22
18.6012
"2022-08-17"
19.79
18.2057
"2022-08-16"
20.15
18.5368
"2022-08-15"
19.91
18.316
"2022-08-12"
19.9
18.3069
"2022-08-11"
19.51
17.9481
"2022-08-10"
19.22
17.6813
"2022-08-09"
18.79
17.2857
"2022-08-08"
18.57
17.0833
"2022-08-05"
18.3
16.8349
"2022-08-04"
18.12
16.6694
"2022-08-03"
18.34
16.8717
"2022-08-02"
18.05
16.605
"2022-08-01"
18.81
17.3041
"2022-07-29"
18.75
17.2489
"2022-07-28"
18.6
17.1109
"2022-07-27"
18.63
17.1385
"2022-07-26"
18.41
16.9361
"2022-07-25"
18.35
16.8809
"2022-07-22"
18.03
16.5866
"2022-07-21"
18.08
16.6325
"2022-07-20"
17.98
16.5406
"2022-07-19"
17.66
16.2462
"2022-07-18"
17.14
15.7678
"2022-07-15"
17.14
15.7678
"2022-07-14"
16.73
15.3906
"2022-07-13"
17.14
15.7678
"2022-07-12"
17.77
16.3474
"2022-07-11"
17.6
16.191
"2022-07-08"
17.7
16.283
"2022-07-07"
17.77
16.3474
"2022-07-06"
17.54
16.1358
"2022-07-05"
18
16.559
"2022-07-01"
18.54
17.0557
"2022-06-30"
18.09
16.6417
"2022-06-29"
18.18
16.7245
"2022-06-28"
18.1
16.651
"2022-06-27"
18.2
16.7429
"2022-06-24"
18.42
16.9453
"2022-06-23"
17.21
15.8322
"2022-06-22"
17.65
16.237
"2022-06-21"
17.82
16.3934
"2022-06-17"
17.4
16.007
"2022-06-16"
17.25
15.869
"2022-06-15"
18.26
16.7981
"2022-06-14"
18.15
16.697
"2022-06-13"
18.11
16.6601
"2022-06-10"
18.96
17.4421
"2022-06-09"
19.59
18.0217
"2022-06-08"
20.18
18.4356
"2022-06-07"
20.56
18.7828
"2022-06-06"
20.33
18.5727
"2022-06-03"
20.06
18.326
"2022-06-02"
20.34
18.5818
"2022-06-01"
20.57
18.7919
"2022-05-31"
20.57
18.7919
"2022-05-27"
20.59
18.8102
"2022-05-26"
20.52
18.7463
"2022-05-25"
20.21
18.463
"2022-05-24"
20.02
18.2895
"2022-05-23"
19.95
18.2255
"2022-05-20"
19.3
17.6317
"2022-05-19"
19.49
17.8053
"2022-05-18"
20.15
18.4082
"2022-05-17"
20.59
18.8102
"2022-05-16"
19.85
18.1342
"2022-05-13"
20.09
18.3534
"2022-05-12"
19.94
18.2164
"2022-05-11"
20.36
18.6001
"2022-05-10"
20.63
18.8467
"2022-05-09"
21.09
19.267
"2022-05-06"
21.29
19.4497
"2022-05-05"
21.55
19.6872
"2022-05-04"
21.76
19.8791
"2022-05-03"
21.47
19.6141
"2022-05-02"
24.12
22.0351
"2022-04-29"
24.14
22.0533
"2022-04-28"
24.83
22.6837
"2022-04-27"
24.41
22.3
"2022-04-26"
24.36
22.2543
"2022-04-25"
24.83
22.6837
"2022-04-22"
24.96
22.8025
"2022-04-21"
25.68
23.4602
"2022-04-20"
25.83
23.5973
"2022-04-19"
25.6
23.3871
"2022-04-18"
25.37
23.177
"2022-04-14"
25.37
23.177
"2022-04-13"
25.43
23.2318
"2022-04-12"
24.71
22.5741
"2022-04-11"
24.73
22.5923
"2022-04-08"
24.73
22.5923
"2022-04-07"
24.37
22.2635
"2022-04-06"
24.54
22.4188
"2022-04-05"
24.65
22.5193
"2022-04-04"
24.89
22.7385
"2022-04-01"
25.46
23.2592
"2022-03-31"
25.09
22.9212
"2022-03-30"
25.31
23.1222
"2022-03-29"
25.55
23.3415
"2022-03-28"
25.53
23.3232
"2022-03-25"
25.88
23.6429
"2022-03-24"
25.24
23.0583
"2022-03-23"
24.66
22.5284
"2022-03-22"
25.03
22.8664
"2022-03-21"
24.83
22.6837
"2022-03-18"
24.6
22.4736
"2022-03-17"
24.65
22.5193
"2022-03-16"
24.65
22.5193
"2022-03-15"
23.79
21.7336
"2022-03-14"
23.53
21.4961
"2022-03-11"
23.29
21.2768
"2022-03-10"
23.22
21.2129
"2022-03-09"
23.39
21.3682
"2022-03-08"
22.91
20.8109
"2022-03-07"
22.79
20.7019
"2022-03-04"
23.43
21.2833
"2022-03-03"
23.99
21.7919
"2022-03-02"
23.9
21.7102
"2022-03-01"
22.63
20.5566
"2022-02-28"
24.17
21.9555
"2022-02-25"
24.75
22.4823
"2022-02-24"
23.81
21.6284
"2022-02-23"
24.33
22.1008
"2022-02-22"
24.67
22.4096
"2022-02-18"
24.91
22.6276
"2022-02-17"
24.67
22.4096
"2022-02-16"
25.16
22.8547
"2022-02-15"
24.99
22.7003
"2022-02-14"
25.05
22.7548
"2022-02-11"
25.6
23.2544
"2022-02-10"
25.71
23.3543
"2022-02-09"
25.52
23.1818
"2022-02-08"
25.97
23.5905
"2022-02-07"
25.44
23.1091
"2022-02-04"
25.37
23.0455
"2022-02-03"
24.87
22.5913
"2022-02-02"
25.06
22.7639
"2022-02-01"
25.06
22.7639
"2022-01-31"
24.94
22.6549
"2022-01-28"
24.85
22.5731
"2022-01-27"
24.57
22.3188
"2022-01-26"
25.23
22.9183
"2022-01-25"
25.05
22.7548
"2022-01-24"
24.79
22.5186
"2022-01-21"
24.41
22.1735
"2022-01-20"
24.9
22.6186
"2022-01-19"
25.39
23.0637
"2022-01-18"
25.88
23.5088
"2022-01-14"
26.21
23.8085
"2022-01-13"
26.01
23.6269
"2022-01-12"
25.74
23.3816
"2022-01-11"
25.87
23.4997
"2022-01-10"
25.53
23.1908
"2022-01-07"
25.45
23.1182
"2022-01-06"
25.18
22.8729
"2022-01-05"
24.69
22.4278
"2022-01-04"
25.2
22.8911
"2022-01-03"
24.43
22.1916
"2021-12-31"
23.84
21.6557
"2021-12-30"
24.13
21.9191
"2021-12-29"
24.28
22.0554
"2021-12-28"
24.25
22.0281
"2021-12-27"
24.08
21.8737
"2021-12-23"
23.96
21.7647
"2021-12-22"
23.83
21.6466
"2021-12-21"
23.6
21.4377
"2021-12-20"
22.61
20.5384
"2021-12-17"
23.56
21.4013
"2021-12-16"
24.01
21.8101
"2021-12-15"
24.24
22.019
"2021-12-14"
24.14
21.9282
"2021-12-13"
23.64
21.474
"2021-12-10"
23.68
21.5103
"2021-12-09"
23.73
21.5558
"2021-12-08"
23.86
21.5558
"2021-12-07"
23.79
21.4925
"2021-12-06"
23.82
21.5196
"2021-12-03"
23.14
20.9053
"2021-12-02"
23.12
20.8872
"2021-12-01"
22.06
19.9296
"2021-11-30"
22.66
20.4717
"2021-11-29"
23.01
20.7879
"2021-11-26"
23.38
21.1221
"2021-11-24"
24.28
21.9352
"2021-11-23"
24.74
22.3508
"2021-11-22"
24.31
21.9623
"2021-11-19"
23.94
21.628
"2021-11-18"
24.26
21.9171
"2021-11-17"
24.39
22.0346
"2021-11-16"
24.55
22.1791
"2021-11-15"
24.87
22.4682
"2021-11-12"
24.85
22.4502
"2021-11-11"
25.02
22.6037
"2021-11-10"
24.76
22.3689
"2021-11-09"
24.65
22.2695
"2021-11-08"
25.1
22.676
"2021-11-05"
25.44
22.9832
"2021-11-04"
25.17
22.7393
"2021-11-03"
25.76
23.2723
"2021-11-02"
25.17
22.7393
"2021-11-01"
24.97
22.5586
"2021-10-29"
24.14
21.8087
"2021-10-28"
24.71
22.3237
"2021-10-27"
25.76
23.2723
"2021-10-26"
26.29
23.7511
"2021-10-25"
26.05
23.5343
"2021-10-22"
25.76
23.2723
"2021-10-21"
25.72
23.2361
"2021-10-20"
25.78
23.2903
"2021-10-19"
25.67
23.191
"2021-10-18"
25.54
23.0735
"2021-10-15"
25.73
23.2452
"2021-10-14"
25.89
23.3897
"2021-10-13"
25.44
22.9832
"2021-10-12"
25.96
23.453
"2021-10-11"
25.88
23.3807
"2021-10-08"
25.95
23.4439
"2021-10-07"
25.54
23.0735
"2021-10-06"
25.26
22.8206
"2021-10-05"
25.09
22.667
"2021-10-04"
24.56
22.1882
"2021-10-01"
24.2
21.8629
"2021-09-30"
23.54
21.2667
"2021-09-29"
23.83
21.5287
"2021-09-28"
23.87
21.5648
"2021-09-27"
23.98
21.6642
"2021-09-24"
23.3
21.0498
"2021-09-23"
23.05
20.824
"2021-09-22"
22.6
20.4174
"2021-09-21"
22.17
20.029
"2021-09-20"
22.38
20.2187
"2021-09-17"
23.34
21.086
"2021-09-16"
23.65
21.366
"2021-09-15"
23.83
21.5287
"2021-09-14"
23.64
21.357
"2021-09-13"
23.95
21.6371
"2021-09-10"
23.3
21.0498
"2021-09-09"
23.22
20.9776
"2021-09-08"
23.38
21.0047
"2021-09-07"
23.59
21.1933
"2021-09-03"
23.72
21.3101
"2021-09-02"
23.98
21.5437
"2021-09-01"
24.1
21.6515
"2021-08-31"
24.46
21.9749
"2021-08-30"
24.56
22.0648
"2021-08-27"
24.81
22.2894
"2021-08-26"
24.26
21.7953
"2021-08-25"
24.55
22.0558
"2021-08-24"
24.41
21.93
"2021-08-23"
23.99
21.5527
"2021-08-20"
23.74
21.3281
"2021-08-19"
23.22
20.8609
"2021-08-18"
23.45
21.0676
"2021-08-17"
23.53
21.1394
"2021-08-16"
23.52
21.1305
"2021-08-13"
23.67
21.2652
"2021-08-12"
23.69
21.2832
"2021-08-11"
23.88
21.4539
"2021-08-10"
23.36
20.9867
"2021-08-09"
23
20.6633
"2021-08-06"
23.11
20.7621
"2021-08-05"
22.81
20.4926
"2021-08-04"
22.31
20.0434
"2021-08-03"
22.8
20.4836
"2021-08-02"
22.59
20.2949
"2021-07-30"
22.84
20.5195
"2021-07-29"
22.96
20.6273
"2021-07-28"
22.84
20.5195
"2021-07-27"
22.82
20.5016
"2021-07-26"
23.01
20.6723
"2021-07-23"
22.71
20.4027
"2021-07-22"
22.61
20.3129
"2021-07-21"
23.02
20.6812
"2021-07-20"
22.72
20.4117
"2021-07-19"
22.11
19.8637
"2021-07-16"
22.86
20.5375
"2021-07-15"
23.16
20.807
"2021-07-14"
23.08
20.7352
"2021-07-13"
23.28
20.9148
"2021-07-12"
23.7
21.2922
"2021-07-09"
23.45
21.0676
"2021-07-08"
22.52
20.232
"2021-07-07"
23.52
21.1305
"2021-07-06"
23.35
20.9777
"2021-07-02"
23.74
21.3281
"2021-07-01"
23.81
21.391
"2021-06-30"
23.62
21.2203
"2021-06-29"
23.42
21.0406
"2021-06-28"
23.63
21.2293
"2021-06-25"
23.89
21.4629
"2021-06-24"
23.62
21.2203
"2021-06-23"
23.36
20.9867
"2021-06-22"
23.3
20.9328
"2021-06-21"
23.26
20.8969
"2021-06-18"
22.59
20.2949
"2021-06-17"
23.53
21.1394
"2021-06-16"
24.75
22.2355
"2021-06-15"
24.75
22.2355
"2021-06-14"
24.41
21.93
"2021-06-11"
24.77
22.2535
"2021-06-10"
24.72
22.2085
"2021-06-09"
25.23
22.6667
"2021-06-08"
25.81
23.071
"2021-06-07"
26.14
23.366
"2021-06-04"
26.12
23.3481
"2021-06-03"
26.23
23.4464
"2021-06-02"
26.4
23.5984
"2021-06-01"
26.73
23.8934
"2021-05-28"
26.56
23.7414
"2021-05-27"
26.64
23.8129
"2021-05-26"
26.36
23.5626
"2021-05-25"
26.14
23.366
"2021-05-24"
26.91
24.0543
"2021-05-21"
26.96
24.099
"2021-05-20"
26.86
24.0096
"2021-05-19"
27.09
24.2152
"2021-05-18"
27.45
24.537
"2021-05-17"
27.78
24.8319
"2021-05-14"
27.45
24.537
"2021-05-13"
27.23
24.3403
"2021-05-12"
26.31
23.5179
"2021-05-11"
26.92
24.0632
"2021-05-10"
27.22
24.3314
"2021-05-07"
26.88
24.0275
"2021-05-06"
26.91
24.0543
"2021-05-05"
26.12
23.3481
"2021-05-04"
26.05
23.2855
"2021-05-03"
26.03
23.2677
"2021-04-30"
25.53
22.8207
"2021-04-29"
26.1
23.3302
"2021-04-28"
25.86
23.1157
"2021-04-27"
25.74
23.0084
"2021-04-26"
25.61
22.8922
"2021-04-23"
25.55
22.8386
"2021-04-22"
25.13
22.4632
"2021-04-21"
25.51
22.8028
"2021-04-20"
24.93
22.2844
"2021-04-19"
25.82
23.0799
"2021-04-16"
25.67
22.9459
"2021-04-15"
25.36
22.6688
"2021-04-14"
25.36
22.6688
"2021-04-13"
25.12
22.4542
"2021-04-12"
25.48
22.776
"2021-04-09"
25.24
22.5615
"2021-04-08"
24.98
22.3291
"2021-04-07"
25.21
22.5347
"2021-04-06"
25.09
22.4274
"2021-04-05"
25.15
22.481
"2021-04-01"
24.89
22.2486
"2021-03-31"
24.29
21.7123
"2021-03-30"
25.03
22.3738
"2021-03-29"
24.49
21.8911
"2021-03-26"
25
22.347
"2021-03-25"
24.78
22.1503
"2021-03-24"
23.82
21.2922
"2021-03-23"
23.92
21.3816
"2021-03-22"
25
22.347
"2021-03-19"
25.5
22.7939
"2021-03-18"
25.65
22.928
"2021-03-17"
25.94
23.1872
"2021-03-16"
25.62
22.9012
"2021-03-15"
26.39
23.5894
"2021-03-12"
26.09
23.3213
"2021-03-11"
26.16
23.3839
"2021-03-10"
25.9
23.1514
"2021-03-09"
25.24
22.5615
"2021-03-08"
25.33
22.5347
"2021-03-05"
24.52
21.8141
"2021-03-04"
23.8
21.1735
"2021-03-03"
24.27
21.5917
"2021-03-02"
24.25
21.5739
"2021-03-01"
24.35
21.6628
"2021-02-26"
24.06
21.4048
"2021-02-25"
24.35
21.6628
"2021-02-24"
25.61
22.7838
"2021-02-23"
24.26
21.5828
"2021-02-22"
24.36
21.6717
"2021-02-19"
23.85
21.218
"2021-02-18"
23.11
20.5597
"2021-02-17"
22.91
20.3817
"2021-02-16"
22.97
20.4351
"2021-02-12"
23.03
20.4885
"2021-02-11"
23
20.4618
"2021-02-10"
23.08
20.533
"2021-02-09"
23.56
20.96
"2021-02-08"
23.54
20.9422
"2021-02-05"
23
20.4618
"2021-02-04"
22.63
20.1326
"2021-02-03"
21.8
19.3942
"2021-02-02"
21.91
19.4921
"2021-02-01"
21.59
19.2074
"2021-01-29"
21.21
18.8693
"2021-01-28"
22.33
19.8657
"2021-01-27"
21.64
19.2519
"2021-01-26"
22.79
20.275
"2021-01-25"
22.85
20.3284
"2021-01-22"
23.27
20.702
"2021-01-21"
23.28
20.7109
"2021-01-20"
23.84
21.2091
"2021-01-19"
23.73
21.1112
"2021-01-15"
23.6
20.9956
"2021-01-14"
23.53
20.9333
"2021-01-13"
23.18
20.6219
"2021-01-12"
23.21
20.6486
"2021-01-11"
22.48
19.9992
"2021-01-08"
22.7
20.1949
"2021-01-07"
23.19
20.6308
"2021-01-06"
23.23
20.6664
"2021-01-05"
21.87
19.4565
"2021-01-04"
21.66
19.2697
"2020-12-31"
22.23
19.7768
"2020-12-30"
22.2
19.7501
"2020-12-29"
22.34
19.8746
"2020-12-28"
22.59
20.0971
"2020-12-24"
22.82
20.3017
"2020-12-23"
22.64
20.1415
"2020-12-22"
22.15
19.7056
"2020-12-21"
22.4
19.928
"2020-12-18"
22.66
20.1593
"2020-12-17"
22.91
20.3817
"2020-12-16"
22.95
20.4173
"2020-12-15"
23.26
20.6931
"2020-12-14"
22.53
20.0437
"2020-12-11"
22.9
20.3728
"2020-12-10"
23.07
20.5241
"2020-12-09"
23.4
20.8177
"2020-12-08"
23.17
20.5063
"2020-12-07"
22.87
20.2408
"2020-12-04"
23.19
20.524
"2020-12-03"
22.45
19.8691
"2020-12-02"
21.92
19.4
"2020-12-01"
21.68
19.1876
"2020-11-30"
21.28
18.8336
"2020-11-27"
22.32
19.754
"2020-11-25"
22.48
19.8956
"2020-11-24"
22.53
19.9399
"2020-11-23"
21.47
19.0017
"2020-11-20"
20.8
18.4088
"2020-11-19"
21
18.5858
"2020-11-18"
21.05
18.63
"2020-11-17"
21.04
18.6212
"2020-11-16"
21.17
18.7362
"2020-11-13"
20.4
18.0547
"2020-11-12"
19.77
17.4972
"2020-11-11"
20.4
18.0547
"2020-11-10"
20.86
18.4619
"2020-11-09"
20.4
18.0547
"2020-11-06"
18.82
16.6564
"2020-11-05"
19.34
17.1166
"2020-11-04"
18.53
16.3997
"2020-11-03"
19.38
17.152
"2020-11-02"
18.19
16.0988
"2020-10-30"
17.75
15.7094
"2020-10-29"
17.74
15.7005
"2020-10-28"
17.41
15.4085
"2020-10-27"
18.03
15.9572
"2020-10-26"
18.58
16.444
"2020-10-23"
19.16
16.9573
"2020-10-22"
18.82
16.6564
"2020-10-21"
18.25
16.1519
"2020-10-20"
18.22
16.1254
"2020-10-19"
17.95
15.8864
"2020-10-16"
18.24
16.1431
"2020-10-15"
18.41
16.2935
"2020-10-14"
18.19
16.0988
"2020-10-13"
18.07
15.9926
"2020-10-12"
18.37
16.2581
"2020-10-09"
18.18
16.09
"2020-10-08"
18.03
15.9572
"2020-10-07"
17.66
15.6297
"2020-10-06"
17.06
15.0987
"2020-10-05"
17.21
15.2315
"2020-10-02"
16.65
14.7359
"2020-10-01"
16.3
14.4261
"2020-09-30"
16.04
14.196
"2020-09-29"
15.97
14.134
"2020-09-28"
16.27
14.3995
"2020-09-25"
15.66
13.8597
"2020-09-24"
15.49
13.7092
"2020-09-23"
15.6
13.8066
"2020-09-22"
16.15
14.2933
"2020-09-21"
16.32
14.4438
"2020-09-18"
17.4
15.3996
"2020-09-17"
17.66
15.6297
"2020-09-16"
17.39
15.3908
"2020-09-15"
16.63
14.7182
"2020-09-14"
16.81
14.8775
"2020-09-11"
16.48
14.5854
"2020-09-10"
16.56
14.6562
"2020-09-09"
16.74
14.8155
"2020-09-08"
16.65
14.6296
"2020-09-04"
17.27
15.1744
"2020-09-03"
16.78
14.7439
"2020-09-02"
17.2
15.1129
"2020-09-01"
16.97
14.9108
"2020-08-31"
16.3
14.3221
"2020-08-28"
16.8
14.7614
"2020-08-27"
16.76
14.7263
"2020-08-26"
16.44
14.4451
"2020-08-25"
16.55
14.5418
"2020-08-24"
16.47
14.4715
"2020-08-21"
15.78
13.8652
"2020-08-20"
15.93
13.997
"2020-08-19"
16.4
14.41
"2020-08-18"
16.22
14.2518
"2020-08-17"
16.51
14.5066
"2020-08-14"
16.63
14.6121
"2020-08-13"
16.63
14.6121
"2020-08-12"
16.8
14.7614
"2020-08-11"
16.83
14.7878
"2020-08-10"
16.59
14.5769
"2020-08-07"
16.22
14.2518
"2020-08-06"
15.76
13.8476
"2020-08-05"
16.13
14.1727
"2020-08-04"
15.17
13.3292
"2020-08-03"
15.3
13.4435
"2020-07-31"
15.1
13.2677
"2020-07-30"
15.08
13.2502
"2020-07-29"
15.67
13.7686
"2020-07-28"
15.41
13.5401
"2020-07-27"
15.77
13.8564
"2020-07-24"
15.68
13.7774
"2020-07-23"
16.09
14.1376
"2020-07-22"
15.54
13.6543
"2020-07-21"
15.66
13.7598
"2020-07-20"
15.35
13.4874
"2020-07-17"
15.58
13.6895
"2020-07-16"
15.85
13.9267
"2020-07-15"
15.65
13.751
"2020-07-14"
15.3
13.4435
"2020-07-13"
14.89
13.0832
"2020-07-10"
14.87
13.0656
"2020-07-09"
14.08
12.3715
"2020-07-08"
14.83
13.0305
"2020-07-07"
14.5
12.7405
"2020-07-06"
15.08
13.2502
"2020-07-02"
14.85
13.0481
"2020-07-01"
14.93
13.1184
"2020-06-30"
15.57
13.6807
"2020-06-29"
15.21
13.3644
"2020-06-26"
14.82
13.0217
"2020-06-25"
15.51
13.628
"2020-06-24"
14.9
13.092
"2020-06-23"
15.34
13.4786
"2020-06-22"
15.32
13.461
"2020-06-19"
15.35
13.4874
"2020-06-18"
15.5
13.6192
"2020-06-17"
14.92
13.1096
"2020-06-16"
15.26
13.4083
"2020-06-15"
14.88
13.0744
"2020-06-12"
14.51
12.7493
"2020-06-11"
14.1
12.3891
"2020-06-10"
15.9
13.9707
"2020-06-09"
16.7
14.6736
"2020-06-08"
17.39
15.1744
"2020-06-05"
16.54
14.4327
"2020-06-04"
15.54
13.5601
"2020-06-03"
15.21
13.2722
"2020-06-02"
14.78
12.8969
"2020-06-01"
14.73
12.8533
"2020-05-29"
14.35
12.5217
"2020-05-28"
14.59
12.7312
"2020-05-27"
15.06
13.1413
"2020-05-26"
14.21
12.3996
"2020-05-22"
13.31
11.6142
"2020-05-21"
13.6
11.8673
"2020-05-20"
13.4
11.6928
"2020-05-19"
12.96
11.3088
"2020-05-18"
13.36
11.6579
"2020-05-15"
12.27
10.7067
"2020-05-14"
12.45
10.8638
"2020-05-13"
12.41
10.8289
"2020-05-12"
13.12
11.4484
"2020-05-11"
13.78
12.0243
"2020-05-08"
13.87
12.1029
"2020-05-07"
13.29
11.5968
"2020-05-06"
12.53
10.9336
"2020-05-05"
13.48
11.7626
"2020-05-04"
13.45
11.7364
"2020-05-01"
13.48
11.7626
"2020-04-30"
14.06
12.2687
"2020-04-29"
14.75
12.8708
"2020-04-28"
13.59
11.8586
"2020-04-27"
13.04
11.3786
"2020-04-24"
12.41
10.8289
"2020-04-23"
11.93
10.4101
"2020-04-22"
11.87
10.3577
"2020-04-21"
11.76
10.2617
"2020-04-20"
12.27
10.7067
"2020-04-17"
12.52
10.9249
"2020-04-16"
11.71
10.2181
"2020-04-15"
12.07
10.5322
"2020-04-14"
13.14
11.4659
"2020-04-13"
13.07
11.4048
"2020-04-09"
13.84
12.0767
"2020-04-08"
12.57
10.9685
"2020-04-07"
11.93
10.4101
"2020-04-06"
12.08
10.5409
"2020-04-03"
10.74
9.3717
"2020-04-02"
11.09
9.6771
"2020-04-01"
10.96
9.5636
"2020-03-31"
12.39
10.8114
"2020-03-30"
12.97
11.3176
"2020-03-27"
12.84
11.2041
"2020-03-26"
14.04
12.2512
"2020-03-25"
12.88
11.239
"2020-03-24"
11.29
9.8516
"2020-03-23"
9.04
7.8883
"2020-03-20"
9.85
8.5951
"2020-03-19"
10.9
9.5113
"2020-03-18"
10.8
9.424
"2020-03-17"
11.31
9.869
"2020-03-16"
10.35
9.0314
"2020-03-13"
12.76
11.1343
"2020-03-12"
11.35
9.9039
"2020-03-11"
13.76
12.0069
"2020-03-10"
14.92
13.0191
"2020-03-09"
14.12
12.321
"2020-03-06"
15.57
13.4903
"2020-03-05"
15.67
13.5769
"2020-03-04"
16.6
14.3827
"2020-03-03"
16.17
14.0102
"2020-03-02"
16.87
14.6167
"2020-02-28"
16.02
13.8802
"2020-02-27"
16.53
14.3221
"2020-02-26"
17.3
14.9892
"2020-02-25"
17.66
15.3011
"2020-02-24"
18.38
15.925
"2020-02-21"
19.27
16.6961
"2020-02-20"
19.55
16.9387
"2020-02-19"
19.57
16.956
"2020-02-18"
19.39
16.8001
"2020-02-14"
19.73
17.0947
"2020-02-13"
19.75
17.112
"2020-02-12"
19.54
16.93
"2020-02-11"
18.94
16.4102
"2020-02-10"
18.66
16.1676
"2020-02-07"
18.77
16.2629
"2020-02-06"
18.76
16.2542
"2020-02-05"
18.86
16.3409
"2020-02-04"
18.21
15.7777
"2020-02-03"
17.96
15.5611
"2020-01-31"
17.59
15.2405
"2020-01-30"
18.01
15.6044
"2020-01-29"
17.73
15.3618
"2020-01-28"
17.7
15.3358
"2020-01-27"
17.43
15.1019
"2020-01-24"
17.78
15.4051
"2020-01-23"
18.04
15.6304
"2020-01-22"
18.21
15.7777
"2020-01-21"
17.97
15.5697
"2020-01-17"
18.27
15.8297
"2020-01-16"
18.32
15.873
"2020-01-15"
17.97
15.5697
"2020-01-14"
17.93
15.5351
"2020-01-13"
18
15.5957
"2020-01-10"
17.76
15.3878
"2020-01-09"
18.02
15.6131
"2020-01-08"
17.94
15.5437
"2020-01-07"
17.85
15.4658
"2020-01-06"
17.83
15.4484
"2020-01-03"
18
15.5957
"2020-01-02"
18.23
15.795
"2019-12-31"
18.13
15.7084
"2019-12-30"
18.17
15.743
"2019-12-27"
18.21
15.7777
"2019-12-26"
18.35
15.899
"2019-12-24"
18.44
15.977
"2019-12-23"
18.46
15.9943
"2019-12-20"
18.64
16.1502
"2019-12-19"
18.74
16.2369
"2019-12-18"
18.85
16.3322
"2019-12-17"
19.18
16.6181
"2019-12-16"
18.93
16.4015
"2019-12-13"
18.82
16.3062
"2019-12-12"
18.7
16.2022
"2019-12-11"
18.05
15.6391
"2019-12-10"
17.95
15.5524
"2019-12-09"
17.71
15.3445
"2019-12-06"
17.8
15.3271
"2019-12-05"
17.52
15.086
"2019-12-04"
17.5
15.0688
"2019-12-03"
17.41
14.9913
"2019-12-02"
17.88
15.396
"2019-11-29"
18.12
15.6027
"2019-11-27"
18.07
15.5596
"2019-11-26"
17.9
15.4132
"2019-11-25"
17.96
15.4649
"2019-11-22"
17.88
15.396
"2019-11-21"
17.78
15.3099
"2019-11-20"
17.89
15.4046
"2019-11-19"
18.06
15.551
"2019-11-18"
18.35
15.8007
"2019-11-15"
18.28
15.7405
"2019-11-14"
17.53
15.0947
"2019-11-13"
17.67
15.2152
"2019-11-12"
17.67
15.2152
"2019-11-11"
17.64
15.1894
"2019-11-08"
17.45
15.0258
"2019-11-07"
17.19
14.8019
"2019-11-06"
16.93
14.578
"2019-11-05"
16.33
14.0614
"2019-11-04"
16.2
13.9494
"2019-11-01"
15.91
13.6997
"2019-10-31"
15.65
13.4758
"2019-10-30"
15.86
13.6567
"2019-10-29"
16.05
13.8203
"2019-10-28"
15.97
13.7514
"2019-10-25"
15.84
13.6394
"2019-10-24"
15.68
13.5017
"2019-10-23"
15.72
13.5361
"2019-10-22"
15.68
13.5017
"2019-10-21"
15.67
13.4931
"2019-10-18"
15.62
13.45
"2019-10-17"
15.58
13.4156
"2019-10-16"
15.53
13.3725
"2019-10-15"
15.58
13.4156
"2019-10-14"
15.35
13.2175
"2019-10-11"
15.19
13.0797
"2019-10-10"
14.78
12.7267
"2019-10-09"
14.64
12.6061
"2019-10-08"
14.46
12.4512
"2019-10-07"
14.96
12.8817
"2019-10-04"
15.01
12.9247
"2019-10-03"
14.91
12.8386
"2019-10-02"
14.9
12.83
"2019-10-01"
15.42
13.2778
"2019-09-30"
15.83
13.6308
"2019-09-27"
15.99
13.7686
"2019-09-26"
16.07
13.8375
"2019-09-25"
16.34
14.07
"2019-09-24"
16.15
13.9064
"2019-09-23"
16.39
14.113
"2019-09-20"
15.93
13.7169
"2019-09-19"
15.97
13.7514
"2019-09-18"
15.96
13.7428
"2019-09-17"
16
13.7772
"2019-09-16"
16.16
13.915
"2019-09-13"
16.46
14.1733
"2019-09-12"
16.21
13.958
"2019-09-11"
16.1
13.8633
"2019-09-10"
15.62
13.45
"2019-09-09"
15.15
13.0453
"2019-09-06"
14.81
12.6578
"2019-09-05"
14.87
12.7091
"2019-09-04"
14.54
12.427
"2019-09-03"
14.32
12.239
"2019-08-30"
14.48
12.3758
"2019-08-29"
14.56
12.4441
"2019-08-28"
14.28
12.2048
"2019-08-27"
14.09
12.0424
"2019-08-26"
14.52
12.41
"2019-08-23"
14.26
12.1877
"2019-08-22"
14.98
12.8031
"2019-08-21"
14.84
12.6834
"2019-08-20"
14.81
12.6578
"2019-08-19"
15.08
12.8886
"2019-08-16"
14.97
12.7946
"2019-08-15"
14.57
12.4527
"2019-08-14"
14.68
12.5467
"2019-08-13"
15.37
13.1364
"2019-08-12"
15.06
12.8715
"2019-08-09"
15.65
13.3757
"2019-08-08"
15.85
13.5467
"2019-08-07"
15.4
13.1621
"2019-08-06"
15.62
13.3501
"2019-08-05"
15.24
13.0253
"2019-08-02"
15.8
13.5039
"2019-08-01"
15.89
13.5809
"2019-07-31"
16.91
14.4526
"2019-07-30"
16.75
14.3159
"2019-07-29"
16.51
14.1108
"2019-07-26"
16.66
14.239
"2019-07-25"
16.37
13.9911
"2019-07-24"
16.73
14.2988
"2019-07-23"
16.4
14.0167
"2019-07-22"
16.3
13.9313
"2019-07-19"
16.42
14.0338
"2019-07-18"
16.51
14.1108
"2019-07-17"
16.26
13.8971
"2019-07-16"
16.53
14.1279
"2019-07-15"
16.42
14.0338
"2019-07-12"
16.7
14.2732
"2019-07-11"
16.47
14.0766
"2019-07-10"
16.76
14.3244
"2019-07-09"
17.05
14.5723
"2019-07-08"
17.11
14.6236
"2019-07-05"
17.28
14.7689
"2019-07-03"
17
14.5296
"2019-07-02"
16.71
14.2817
"2019-07-01"
16.82
14.3757
"2019-06-28"
16.68
14.2561
"2019-06-27"
16.41
14.0253
"2019-06-26"
16.14
13.7945
"2019-06-25"
16.29
13.9227
"2019-06-24"
16.28
13.9142
"2019-06-21"
16.44
14.0509
"2019-06-20"
16.59
14.1791
"2019-06-19"
16.42
14.0338
"2019-06-18"
16.53
14.1279
"2019-06-17"
16.12
13.7774
"2019-06-14"
16.25
13.8885
"2019-06-13"
16.13
13.786
"2019-06-12"
16.06
13.7262
"2019-06-11"
16.16
13.8116
"2019-06-10"
16.2
13.8458
"2019-06-07"
16.18
13.8287
"2019-06-06"
16.28
13.8202
"2019-06-05"
16.28
13.8202
"2019-06-04"
16.5
14.0069
"2019-06-03"
16.04
13.6164
"2019-05-31"
15.71
13.3363
"2019-05-30"
16.17
13.7268
"2019-05-29"
16.4
13.922
"2019-05-28"
16.25
13.7947
"2019-05-24"
16.45
13.9645
"2019-05-23"
16.07
13.6419
"2019-05-22"
16.53
14.0324
"2019-05-21"
16.78
14.2446
"2019-05-20"
16.6
14.0918
"2019-05-17"
16.56
14.0579
"2019-05-16"
16.76
14.2276
"2019-05-15"
16.58
14.0748
"2019-05-14"
16.56
14.0579
"2019-05-13"
16.42
13.939
"2019-05-10"
16.9
14.3465
"2019-05-09"
16.81
14.2701
"2019-05-08"
16.73
14.2022
"2019-05-07"
16.71
14.1852
"2019-05-06"
17.01
14.4399
"2019-05-03"
16.97
14.4059
"2019-05-02"
16.59
14.0833
"2019-05-01"
16.39
13.9136
"2019-04-30"
16.55
14.0494
"2019-04-29"
17.06
14.4823
"2019-04-26"
16.77
14.2361
"2019-04-25"
16.68
14.1597
"2019-04-24"
16.8
14.2616
"2019-04-23"
16.91
14.355
"2019-04-22"
16.79
14.2531
"2019-04-18"
16.93
14.372
"2019-04-17"
17.16
14.5672
"2019-04-16"
17.26
14.6521
"2019-04-15"
17.01
14.4399
"2019-04-12"
16.77
14.2361
"2019-04-11"
16.73
14.2022
"2019-04-10"
16.61
14.1003
"2019-04-09"
16.33
13.8626
"2019-04-08"
16.68
14.1597
"2019-04-05"
16.7
14.1767
"2019-04-04"
16.62
14.1088
"2019-04-03"
16.49
13.9984
"2019-04-02"
16.39
13.9136
"2019-04-01"
16.5
14.0069
"2019-03-29"
16.18
13.7353
"2019-03-28"
16.23
13.7777
"2019-03-27"
16.29
13.8287
"2019-03-26"
16.23
13.7777
"2019-03-25"
15.9
13.4976
"2019-03-22"
15.72
13.3448
"2019-03-21"
16.37
13.8966
"2019-03-20"
16.48
13.99
"2019-03-19"
16.71
14.1852
"2019-03-18"
17.01
14.4399
"2019-03-15"
16.83
14.2871
"2019-03-14"
16.54
14.0409
"2019-03-13"
16.49
13.9984
"2019-03-12"
16.58
14.0748
"2019-03-11"
16.49
13.9984
"2019-03-08"
16.37
13.8966
"2019-03-07"
16.5
13.922
"2019-03-06"
16.81
14.1836
"2019-03-05"
17.23
14.538
"2019-03-04"
17.35
14.6392
"2019-03-01"
17.21
14.5211
"2019-02-28"
17.03
14.3692
"2019-02-27"
16.97
14.3186
"2019-02-26"
17.07
14.403
"2019-02-25"
17.04
14.3777
"2019-02-22"
17.18
14.4958
"2019-02-21"
17.27
14.5717
"2019-02-20"
17.3
14.597
"2019-02-19"
17.48
14.7489
"2019-02-15"
17.31
14.6055
"2019-02-14"
16.87
14.2342
"2019-02-13"
17.07
14.403
"2019-02-12"
18.44
15.5589
"2019-02-11"
18.12
15.2889
"2019-02-08"
17.8
15.0189
"2019-02-07"
17.95
15.1455
"2019-02-06"
18.09
15.2636
"2019-02-05"
17.95
15.1455
"2019-02-04"
17.95
15.1455
"2019-02-01"
17.98
15.1708
"2019-01-31"
17.88
15.0864
"2019-01-30"
17.73
14.9599
"2019-01-29"
17.62
14.8671
"2019-01-28"
17.72
14.9514
"2019-01-25"
17.68
14.9177
"2019-01-24"
17.47
14.7405
"2019-01-23"
17.52
14.7827
"2019-01-22"
17.54
14.7996
"2019-01-18"
17.61
14.8586
"2019-01-17"
17.4
14.6814
"2019-01-16"
17.12
14.4452
"2019-01-15"
16.79
14.1667
"2019-01-14"
16.75
14.133
"2019-01-11"
16.56
13.9727
"2019-01-10"
16.5
13.922
"2019-01-09"
16.41
13.8461
"2019-01-08"
16.02
13.517
"2019-01-07"
15.73
13.2723
"2019-01-04"
15.57
13.1373
"2019-01-03"
14.93
12.5973
"2019-01-02"
15.06
12.707
"2018-12-31"
14.88
12.5551
"2018-12-28"
14.74
12.437
"2018-12-27"
14.75
12.4455
"2018-12-26"
14.79
12.4792
"2018-12-24"
13.83
11.6692
"2018-12-21"
14.44
12.1839
"2018-12-20"
14.92
12.5889
"2018-12-19"
15.26
12.8758
"2018-12-18"
15.62
13.1795
"2018-12-17"
15.59
13.1542
"2018-12-14"
15.74
13.2808
"2018-12-13"
15.93
13.4411
"2018-12-12"
16.05
13.5423
"2018-12-11"
16.15
13.6267
"2018-12-10"
16.22
13.6858
"2018-12-07"
16.54
13.9558
"2018-12-06"
16.79
14.0824
"2018-12-04"
17.15
14.3843
"2018-12-03"
18.23
15.2901
"2018-11-30"
18.3
15.3488
"2018-11-29"
18.14
15.2146
"2018-11-28"
18.51
15.525
"2018-11-27"
17.97
15.0721
"2018-11-26"
18.26
15.3153
"2018-11-23"
17.82
14.9463
"2018-11-21"
18.04
15.1308
"2018-11-20"
17.77
14.9043
"2018-11-19"
18.37
15.4076
"2018-11-16"
18.43
15.4579
"2018-11-15"
18.79
15.7598
"2018-11-14"
18.65
15.6424
"2018-11-13"
19.36
16.2379
"2018-11-12"
19.1
16.0198
"2018-11-09"
19
15.936
"2018-11-08"
19.22
16.1205
"2018-11-07"
19.03
15.9611
"2018-11-06"
19.12
16.0366
"2018-11-05"
18.73
15.7095
"2018-11-02"
18.37
15.4076
"2018-11-01"
18.7
15.6843
"2018-10-31"
18.9
15.8521
"2018-10-30"
18.79
15.7598
"2018-10-29"
18.41
15.4411
"2018-10-26"
18.39
15.4243
"2018-10-25"
18.79
15.7598
"2018-10-24"
18.55
15.5585
"2018-10-23"
19.5
16.3553
"2018-10-22"
19.74
16.5566
"2018-10-19"
19.92
16.7076
"2018-10-18"
19.77
16.5818
"2018-10-17"
20.27
17.0012
"2018-10-16"
20.11
16.867
"2018-10-15"
19.87
16.6657
"2018-10-12"
19.87
16.6657
"2018-10-11"
20.14
16.8921
"2018-10-10"
21.19
17.7728
"2018-10-09"
21.65
18.1586
"2018-10-08"
21.65
18.1586
"2018-10-05"
21.37
17.9238
"2018-10-04"
21.35
17.907
"2018-10-03"
21.3
17.865
"2018-10-02"
20.89
17.5212
"2018-10-01"
21.09
17.6889
"2018-09-28"
21.22
17.7979
"2018-09-27"
21.29
17.8567
"2018-09-26"
21.16
17.7476
"2018-09-25"
21.66
18.167
"2018-09-24"
21.68
18.1838
"2018-09-21"
21.9
18.3683
"2018-09-20"
21.89
18.3599
"2018-09-19"
21.71
18.2089
"2018-09-18"
21.4
17.9489
"2018-09-17"
21.63
18.1418
"2018-09-14"
21.94
18.4018
"2018-09-13"
21.42
17.9657
"2018-09-12"
20.76
17.4121
"2018-09-11"
20.87
17.5044
"2018-09-10"
21.02
17.6302
"2018-09-07"
21.24
17.8147
"2018-09-06"
21.61
18.0412
"2018-09-05"
21.81
18.2082
"2018-09-04"
21.44
17.8993
"2018-08-31"
21.61
18.0412
"2018-08-30"
21.65
18.0746
"2018-08-29"
21.82
18.2165
"2018-08-28"
21.87
18.2582
"2018-08-27"
21.93
18.3083
"2018-08-24"
21.77
18.1748
"2018-08-23"
21.66
18.0829
"2018-08-22"
21.83
18.2248
"2018-08-21"
22.11
18.4586
"2018-08-20"
21.9
18.2833
"2018-08-17"
21.78
18.1831
"2018-08-16"
21.57
18.0078
"2018-08-15"
21.28
17.7657
"2018-08-14"
21.61
18.0412
"2018-08-13"
21.48
17.9326
"2018-08-10"
21.35
17.8241
"2018-08-09"
21.53
17.9744
"2018-08-08"
21.77
18.1748
"2018-08-07"
21.93
18.3083
"2018-08-06"
22.14
18.4837
"2018-08-03"
22.21
18.5421
"2018-08-02"
22.26
18.5838
"2018-08-01"
20.32
16.9642
"2018-07-31"
20.35
16.9893
"2018-07-30"
20.3
16.9475
"2018-07-27"
20.18
16.8473
"2018-07-26"
20.13
16.8056
"2018-07-25"
19.79
16.5217
"2018-07-24"
19.92
16.6303
"2018-07-23"
19.91
16.6219
"2018-07-20"
19.78
16.5134
"2018-07-19"
19.86
16.5802
"2018-07-18"
19.92
16.6303
"2018-07-17"
19.84
16.5635
"2018-07-16"
19.85
16.5718
"2018-07-13"
19.58
16.3464
"2018-07-12"
19.35
16.1544
"2018-07-11"
19.44
16.2295
"2018-07-10"
19.68
16.4299
"2018-07-09"
19.99
16.6887
"2018-07-06"
19.45
16.2379
"2018-07-05"
19.43
16.2212
"2018-07-03"
19.22
16.0459
"2018-07-02"
19.09
15.9374
"2018-06-29"
19.04
15.8956
"2018-06-28"
18.93
15.8038
"2018-06-27"
18.96
15.8288
"2018-06-26"
19.2
16.0292
"2018-06-25"
19.2
16.0292
"2018-06-22"
19.42
16.2129
"2018-06-21"
19.35
16.1544
"2018-06-20"
19.71
16.455
"2018-06-19"
19.86
16.5802
"2018-06-18"
20.06
16.7472
"2018-06-15"
20.14
16.8139
"2018-06-14"
19.98
16.6804
"2018-06-13"
19.79
16.5217
"2018-06-12"
19.88
16.5969
"2018-06-11"
19.98
16.6804
"2018-06-08"
19.79
16.5217
"2018-06-07"
19.83
16.4717
"2018-06-06"
19.75
16.4052
"2018-06-05"
19.55
16.2391
"2018-06-04"
19.87
16.5049
"2018-06-01"
20.38
16.9285
"2018-05-31"
20.02
16.6295
"2018-05-30"
19.93
16.5547
"2018-05-29"
19.59
16.2723
"2018-05-25"
20.53
17.0531
"2018-05-24"
20.52
17.0448
"2018-05-23"
20.57
17.0863
"2018-05-22"
20.58
17.0946
"2018-05-21"
20.36
16.9119
"2018-05-18"
20.36
16.9119
"2018-05-17"
20.3
16.8621
"2018-05-16"
20.14
16.7292
"2018-05-15"
20.04
16.6461
"2018-05-14"
19.91
16.5381
"2018-05-11"
19.94
16.563
"2018-05-10"
20.18
16.7624
"2018-05-09"
20.22
16.7956
"2018-05-08"
20.24
16.8122
"2018-05-07"
20.41
16.9534
"2018-05-04"
20.28
16.8454
"2018-05-03"
20.14
16.7292
"2018-05-02"
20.37
16.9202
"2018-05-01"
21.29
17.6844
"2018-04-30"
21.44
17.809
"2018-04-27"
21.43
17.8007
"2018-04-26"
21.03
17.4684
"2018-04-25"
22.48
18.6729
"2018-04-24"
22.51
18.6978
"2018-04-23"
22.56
18.7393
"2018-04-20"
22.64
18.8058
"2018-04-19"
22.73
18.8805
"2018-04-18"
22.46
18.6562
"2018-04-17"
22.45
18.6479
"2018-04-16"
22.48
18.6729
"2018-04-13"
22.2
18.4403
"2018-04-12"
22.29
18.515
"2018-04-11"
21.98
18.2575
"2018-04-10"
22.08
18.3406
"2018-04-09"
21.77
18.0831
"2018-04-06"
21.9
18.1911
"2018-04-05"
22.44
18.6396
"2018-04-04"
22.64
18.8058
"2018-04-03"
22.52
18.7061
"2018-04-02"
21.55
17.9004
"2018-03-29"
21.67
18
"2018-03-28"
21.86
18.1579
"2018-03-27"
21.69
18.0167
"2018-03-26"
22.13
18.3821
"2018-03-23"
21.24
17.6429
"2018-03-22"
21.98
18.2575
"2018-03-21"
22.87
18.9968
"2018-03-20"
22.83
18.9636
"2018-03-19"
22.7
18.8556
"2018-03-16"
22.91
19.03
"2018-03-15"
22.48
18.6729
"2018-03-14"
22.33
18.5483
"2018-03-13"
22.77
18.9137
"2018-03-12"
22.36
18.5732
"2018-03-09"
22.57
18.7476
"2018-03-08"
22.02
18.2908
"2018-03-07"
22.33
18.4735
"2018-03-06"
22.07
18.2584
"2018-03-05"
21.97
18.1757
"2018-03-02"
21.79
18.0268
"2018-03-01"
22.03
18.2253
"2018-02-28"
22.54
18.6472
"2018-02-27"
23.34
19.3091
"2018-02-26"
23.43
19.3835
"2018-02-23"
23.19
19.185
"2018-02-22"
22.83
18.8872
"2018-02-21"
23.33
19.3008
"2018-02-20"
23.15
19.1519
"2018-02-16"
23.15
19.1519
"2018-02-15"
22.96
18.9947
"2018-02-14"
23.27
19.2512
"2018-02-13"
22.9
18.9451
"2018-02-12"
22.82
18.8789
"2018-02-09"
22.31
18.457
"2018-02-08"
22.23
18.3908
"2018-02-07"
23.07
19.0857
"2018-02-06"
23.01
19.0361
"2018-02-05"
22.87
18.9202
"2018-02-02"
23.77
19.6648
"2018-02-01"
24.44
20.2191
"2018-01-31"
24.59
20.3432
"2018-01-30"
24.91
20.6079
"2018-01-29"
25.44
21.0464
"2018-01-26"
25.72
21.278
"2018-01-25"
25.56
21.1457
"2018-01-24"
25.41
21.0216
"2018-01-23"
25.51
21.1043
"2018-01-22"
25.54
21.1291
"2018-01-19"
25.35
20.9719
"2018-01-18"
25.03
20.7072
"2018-01-17"
25.37
20.9885
"2018-01-16"
25.29
20.9223
"2018-01-12"
26.09
21.5841
"2018-01-11"
26.38
21.8241
"2018-01-10"
25.96
21.4766
"2018-01-09"
25.33
20.9554
"2018-01-08"
25.13
20.7899
"2018-01-05"
24.99
20.6741
"2018-01-04"
24.91
20.6079
"2018-01-03"
24.31
20.1116
"2018-01-02"
24.48
20.2522
"2017-12-29"
24.69
20.4259
"2017-12-28"
24.79
20.5087
"2017-12-27"
24.65
20.3928
"2017-12-26"
24.81
20.5252
"2017-12-22"
24.87
20.5748
"2017-12-21"
24.59
20.3432
"2017-12-20"
24.48
20.2522
"2017-12-19"
24.51
20.277
"2017-12-18"
24.49
20.2605
"2017-12-15"
24.81
20.5252
"2017-12-14"
24.26
20.0702
"2017-12-13"
24.73
20.459
"2017-12-12"
25.23
20.8727
"2017-12-11"
25.48
21.0795
"2017-12-08"
25.41
21.0216
"2017-12-07"
25.5
21.0216
"2017-12-06"
25.43
20.9639
"2017-12-05"
25.45
20.9804
"2017-12-04"
25.4
20.9391
"2017-12-01"
25.1
20.6918
"2017-11-30"
25.21
20.7825
"2017-11-29"
25.34
20.8897
"2017-11-28"
24.6
20.2796
"2017-11-27"
23.98
19.7685
"2017-11-24"
24.11
19.8757
"2017-11-22"
24.39
20.1065
"2017-11-21"
24.34
20.0653
"2017-11-20"
24.02
19.8015
"2017-11-17"
23.79
19.6119
"2017-11-16"
23.64
19.4882
"2017-11-15"
23.55
19.414
"2017-11-14"
23.5
19.3728
"2017-11-13"
23.72
19.5542
"2017-11-10"
23.49
19.3646
"2017-11-09"
23.71
19.5459
"2017-11-08"
23.8
19.6201
"2017-11-07"
23.79
19.6119
"2017-11-06"
23.98
19.7685
"2017-11-03"
23.9
19.7026
"2017-11-02"
23.97
19.7603
"2017-11-01"
23.92
19.7191
"2017-10-31"
23.97
19.7603
"2017-10-30"
24.2
19.9499
"2017-10-27"
24.55
20.2384
"2017-10-26"
24.48
20.1807
"2017-10-25"
24.82
20.461
"2017-10-24"
24.7
20.3621
"2017-10-23"
24.42
20.1312
"2017-10-20"
24.28
20.0158
"2017-10-19"
24.65
20.3209
"2017-10-18"
24.54
20.2302
"2017-10-17"
24.37
20.09
"2017-10-16"
24.52
20.2137
"2017-10-13"
24.25
19.9911
"2017-10-12"
24.23
19.9746
"2017-10-11"
24.28
20.0158
"2017-10-10"
24.24
19.9829
"2017-10-09"
24.09
19.8592
"2017-10-06"
24.04
19.818
"2017-10-05"
23.96
19.752
"2017-10-04"
23.72
19.5542
"2017-10-03"
23.6
19.4553
"2017-10-02"
23.7
19.5377
"2017-09-29"
23.34
19.2409
"2017-09-28"
23.67
19.513
"2017-09-27"
23.77
19.5954
"2017-09-26"
23.08
19.0266
"2017-09-25"
23.13
19.0678
"2017-09-22"
23.08
19.0266
"2017-09-21"
22.94
18.9112
"2017-09-20"
23.01
18.9689
"2017-09-19"
22.92
18.8947
"2017-09-18"
22.65
18.6721
"2017-09-15"
22.38
18.4495
"2017-09-14"
22.14
18.2517
"2017-09-13"
22.17
18.2764
"2017-09-12"
22.17
18.2764
"2017-09-11"
21.98
18.1198
"2017-09-08"
21.6
17.8065
"2017-09-07"
21.17
17.3778
"2017-09-06"
21.74
17.8457
"2017-09-05"
21.92
17.9935
"2017-09-01"
22.64
18.5845
"2017-08-31"
22.35
18.3465
"2017-08-30"
22.31
18.3136
"2017-08-29"
22.21
18.2315
"2017-08-28"
22.33
18.33
"2017-08-25"
22.43
18.4121
"2017-08-24"
22.36
18.3547
"2017-08-23"
22.33
18.33
"2017-08-22"
22.34
18.3383
"2017-08-21"
22.04
18.092
"2017-08-18"
22.31
18.3136
"2017-08-17"
22.51
18.4778
"2017-08-16"
23.09
18.9539
"2017-08-15"
23.18
19.0278
"2017-08-14"
23.16
19.0114
"2017-08-11"
23.14
18.9949
"2017-08-10"
23.53
19.3151
"2017-08-09"
23.73
19.4793
"2017-08-08"
23.7
19.4546
"2017-08-07"
23.58
19.3561
"2017-08-04"
23.28
19.1099
"2017-08-03"
22.9
18.7979
"2017-08-02"
22.84
18.7487
"2017-08-01"
23.17
19.0196
"2017-07-31"
22.88
18.7815
"2017-07-28"
22.77
18.6912
"2017-07-27"
22.81
18.7241
"2017-07-26"
21.75
17.8539
"2017-07-25"
22.27
18.2808
"2017-07-24"
21.88
17.9607
"2017-07-21"
21.84
17.9278
"2017-07-20"
21.82
17.9114
"2017-07-19"
21.75
17.8539
"2017-07-18"
21.28
17.4681
"2017-07-17"
21.36
17.5338
"2017-07-14"
21.07
17.2958
"2017-07-13"
21.15
17.3614
"2017-07-12"
21.12
17.3368
"2017-07-11"
20.86
17.1234
"2017-07-10"
20.81
17.0823
"2017-07-07"
20.97
17.2137
"2017-07-06"
20.93
17.1808
"2017-07-05"
21
17.2383
"2017-07-03"
21.12
17.3368
"2017-06-30"
20.88
17.1398
"2017-06-29"
20.94
17.189
"2017-06-28"
20.64
16.9428
"2017-06-27"
20.16
16.5488
"2017-06-26"
20.04
16.4503
"2017-06-23"
19.84
16.2861
"2017-06-22"
19.66
16.1383
"2017-06-21"
19.59
16.0809
"2017-06-20"
19.97
16.3928
"2017-06-19"
20.37
16.7211
"2017-06-16"
20.6
16.9099
"2017-06-15"
20.64
16.9428
"2017-06-14"
20.78
17.0577
"2017-06-13"
20.94
17.189
"2017-06-12"
20.96
17.2055
"2017-06-09"
20.87
17.1316
"2017-06-08"
20.44
16.7786
"2017-06-07"
20.02
16.4338
"2017-06-06"
19.79
16.1712
"2017-06-05"
20.35
16.6287
"2017-06-02"
20.94
17.1109
"2017-06-01"
20.95
17.119
"2017-05-31"
20.49
16.7431
"2017-05-30"
20.39
16.6614
"2017-05-26"
20.49
16.7431
"2017-05-25"
20.47
16.7268
"2017-05-24"
20.43
16.6941
"2017-05-23"
20.42
16.686
"2017-05-22"
20.32
16.6042
"2017-05-19"
20.28
16.5716
"2017-05-18"
20.14
16.4572
"2017-05-17"
20.09
16.4163
"2017-05-16"
21.45
17.5276
"2017-05-15"
21.3
17.405
"2017-05-12"
21.08
17.2253
"2017-05-11"
21.33
17.4296
"2017-05-10"
21.17
17.2988
"2017-05-09"
21.03
17.1844
"2017-05-08"
21.18
17.307
"2017-05-05"
21.17
17.2988
"2017-05-04"
21.39
17.4786
"2017-05-03"
21.26
17.3724
"2017-05-02"
21.48
17.5521
"2017-05-01"
21.29
17.3969
"2017-04-28"
21.07
17.2171
"2017-04-27"
21.3
17.405
"2017-04-26"
20.6
16.833
"2017-04-25"
21.19
17.3152
"2017-04-24"
21.06
17.2089
"2017-04-21"
20.63
16.8575
"2017-04-20"
20.71
16.9229
"2017-04-19"
20.3
16.5879
"2017-04-18"
20.28
16.5716
"2017-04-17"
20.36
16.6369
"2017-04-13"
20.11
16.4326
"2017-04-12"
20.38
16.6533
"2017-04-11"
20.92
17.0945
"2017-04-10"
20.91
17.0863
"2017-04-07"
20.93
17.1027
"2017-04-06"
20.92
17.0945
"2017-04-05"
20.42
16.686
"2017-04-04"
20.53
16.7758
"2017-04-03"
20.43
16.6941
"2017-03-31"
20.5
16.7513
"2017-03-30"
20.41
16.6778
"2017-03-29"
20.15
16.4653
"2017-03-28"
20.28
16.5716
"2017-03-27"
20.21
16.5144
"2017-03-24"
20.2
16.5062
"2017-03-23"
20.23
16.5307
"2017-03-22"
20.09
16.4163
"2017-03-21"
20.33
16.6124
"2017-03-20"
20.76
16.9638
"2017-03-17"
20.59
16.8249
"2017-03-16"
20.35
16.6287
"2017-03-15"
20.22
16.5225
"2017-03-14"
20.3
16.5879
"2017-03-13"
20.19
16.498
"2017-03-10"
20.29
16.5797
"2017-03-09"
20.32
16.6042
"2017-03-08"
20.4
16.6696
"2017-03-07"
20.66
16.8167
"2017-03-06"
20.89
17.0039
"2017-03-03"
21.15
17.2155
"2017-03-02"
21.04
17.126
"2017-03-01"
21.26
17.3051
"2017-02-28"
20.91
17.0202
"2017-02-27"
21.09
17.1667
"2017-02-24"
20.84
16.9632
"2017-02-23"
21.06
17.1423
"2017-02-22"
21.09
17.1667
"2017-02-21"
21.15
17.2155
"2017-02-17"
20.92
17.0283
"2017-02-16"
20.9
17.0121
"2017-02-15"
21.26
17.3051
"2017-02-14"
21.02
17.1097
"2017-02-13"
20.75
16.89
"2017-02-10"
20.55
16.7272
"2017-02-09"
20.14
16.3934
"2017-02-08"
19.98
16.2632
"2017-02-07"
19.13
15.5713
"2017-02-06"
19.21
15.6364
"2017-02-03"
19.27
15.6853
"2017-02-02"
18.92
15.4004
"2017-02-01"
19.13
15.5713
"2017-01-31"
18.91
15.3922
"2017-01-30"
19.26
15.6771
"2017-01-27"
19.34
15.7423
"2017-01-26"
19.67
16.0109
"2017-01-25"
19.63
15.9783
"2017-01-24"
19.33
15.7341
"2017-01-23"
19.01
15.4736
"2017-01-20"
19.18
15.612
"2017-01-19"
19.25
15.669
"2017-01-18"
19.13
15.5713
"2017-01-17"
18.86
15.3515
"2017-01-13"
19.29
15.7015
"2017-01-12"
18.73
15.2457
"2017-01-11"
19.25
15.669
"2017-01-10"
19.14
15.5795
"2017-01-09"
18.94
15.4167
"2017-01-06"
19.4
15.7911
"2017-01-05"
19.19
15.6202
"2017-01-04"
19.49
15.8643
"2017-01-03"
19.25
15.669
"2016-12-30"
19.15
15.5876
"2016-12-29"
19.23
15.6527
"2016-12-28"
19.24
15.6609
"2016-12-27"
19.46
15.8399
"2016-12-23"
19.47
15.8481
"2016-12-22"
19.47
15.8481
"2016-12-21"
19.65
15.9946
"2016-12-20"
19.87
16.1737
"2016-12-19"
19.45
15.8318
"2016-12-16"
19.31
15.7178
"2016-12-15"
19.56
15.9213
"2016-12-14"
19.1
15.5469
"2016-12-13"
19.05
15.5062
"2016-12-12"
19.15
15.5876
"2016-12-09"
19.39
15.7829
"2016-12-08"
19.07
15.5225
"2016-12-07"
18.5
15.0585
"2016-12-06"
18.55
15.0341
"2016-12-05"
18.24
14.7828
"2016-12-02"
17.98
14.5721
"2016-12-01"
18.1
14.6694
"2016-11-30"
17.9
14.5073
"2016-11-29"
17.69
14.3371
"2016-11-28"
17.79
14.4181
"2016-11-25"
18
14.5883
"2016-11-23"
18
14.5883
"2016-11-22"
17.99
14.5802
"2016-11-21"
17.85
14.4668
"2016-11-18"
17.5
14.1831
"2016-11-17"
17.5
14.1831
"2016-11-16"
17.4
14.1021
"2016-11-15"
17.45
14.1426
"2016-11-14"
17.64
14.2966
"2016-11-11"
17.15
13.8994
"2016-11-10"
16.65
13.4942
"2016-11-09"
16
12.9674
"2016-11-08"
16
12.9674
"2016-11-07"
16.06
13.016
"2016-11-04"
15.79
12.7972
"2016-11-03"
16
12.9674
"2016-11-02"
16.22
13.1457
"2016-11-01"
15.06
12.2056
"2016-10-31"
15.08
12.2218
"2016-10-28"
15.08
12.2218
"2016-10-27"
15.35
12.4406
"2016-10-26"
15.28
12.3839
"2016-10-25"
15
12.1569
"2016-10-24"
15.34
12.4325
"2016-10-21"
15.35
12.4406
"2016-10-20"
15.39
12.473
"2016-10-19"
15.62
12.6594
"2016-10-18"
15.65
12.6837
"2016-10-17"
15.63
12.6675
"2016-10-14"
15.67
12.7
"2016-10-13"
15.43
12.5054
"2016-10-12"
15.76
12.7729
"2016-10-11"
15.72
12.7405
"2016-10-10"
15.95
12.9269
"2016-10-07"
15.63
12.6675
"2016-10-06"
15.8
12.8053
"2016-10-05"
15.76
12.7729
"2016-10-04"
15.12
12.2542
"2016-10-03"
15
12.1569
"2016-09-30"
15.27
12.3758
"2016-09-29"
15.55
12.6027
"2016-09-28"
15.86
12.8539
"2016-09-27"
15.48
12.546
"2016-09-26"
15.17
12.2947
"2016-09-23"
15.38
12.4649
"2016-09-22"
15.46
12.5298
"2016-09-21"
15.16
12.2866
"2016-09-20"
15.11
12.2461
"2016-09-19"
15.1
12.238
"2016-09-16"
15.08
12.2218
"2016-09-15"
15.7
12.7243
"2016-09-14"
15.57
12.6189
"2016-09-13"
15.63
12.6675
"2016-09-12"
15.96
12.935
"2016-09-09"
15.76
12.7729
"2016-09-08"
16.1
13.0485
"2016-09-07"
15.99
12.9593
"2016-09-06"
16.15
13.0241
"2016-09-02"
16.15
13.0241
"2016-09-01"
16.03
12.9274
"2016-08-31"
16.25
13.1048
"2016-08-30"
16.32
13.1612
"2016-08-29"
16.12
12.9999
"2016-08-26"
15.83
12.7661
"2016-08-25"
16.13
13.008
"2016-08-24"
16
12.9032
"2016-08-23"
15.73
12.6854
"2016-08-22"
15.54
12.5322
"2016-08-19"
15.61
12.5887
"2016-08-18"
15.65
12.6209
"2016-08-17"
15.77
12.7177
"2016-08-16"
15.79
12.7338
"2016-08-15"
15.63
12.6048
"2016-08-12"
15.34
12.3709
"2016-08-11"
15.46
12.4677
"2016-08-10"
15.39
12.4112
"2016-08-09"
15.2
12.258
"2016-08-08"
15.22
12.2741
"2016-08-05"
15.39
12.4112
"2016-08-04"
15.49
12.4919
"2016-08-03"
15.25
12.2983
"2016-08-02"
15.3
12.3387
"2016-08-01"
15.97
12.879
"2016-07-29"
17.37
14.008
"2016-07-28"
17.42
14.0483
"2016-07-27"
17.56
14.1612
"2016-07-26"
18.43
14.8628
"2016-07-25"
18.37
14.8145
"2016-07-22"
18.38
14.8225
"2016-07-21"
18.13
14.6209
"2016-07-20"
18.14
14.629
"2016-07-19"
18.02
14.5322
"2016-07-18"
18.08
14.5806
"2016-07-15"
18.02
14.5322
"2016-07-14"
18.14
14.629
"2016-07-13"
17.99
14.508
"2016-07-12"
18.09
14.5887
"2016-07-11"
17.63
14.2177
"2016-07-08"
17.44
14.0645
"2016-07-07"
16.88
13.6129
"2016-07-06"
16.9
13.629
"2016-07-05"
16.84
13.5806
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:CNO/trading.json&oldid=24100"