| "2026-07-02" |
| 507.78 |
| 507.78 |
|
| "2026-07-01" |
| 499.74 |
| 499.74 |
|
| "2026-06-30" |
| 500.39 |
| 500.39 |
|
|
| "2026-06-26" |
| 498.66 |
| 498.66 |
|
| "2026-06-25" |
| 487.81 |
| 487.81 |
|
| "2026-06-24" |
| 494.81 |
| 494.81 |
|
| "2026-06-23" |
| 492.81 |
| 492.81 |
|
| "2026-06-22" |
| 488.69 |
| 488.69 |
|
| "2026-06-18" |
| 489.46 |
| 489.46 |
|
| "2026-06-17" |
| 491.28 |
| 491.28 |
|
| "2026-06-16" |
| 494.95 |
| 494.95 |
|
| "2026-06-15" |
| 495.52 |
| 495.52 |
|
| "2026-06-12" |
| 489.25 |
| 489.25 |
|
| "2026-06-11" |
| 485.79 |
| 485.79 |
|
| "2026-06-10" |
| 483.68 |
| 483.68 |
|
| "2026-06-09" |
| 487.77 |
| 487.77 |
|
|
| "2026-06-05" |
| 488.13 |
| 488.13 |
|
| "2026-06-04" |
| 478.63 |
| 478.63 |
|
| "2026-06-03" |
| 475.37 |
| 475.37 |
|
| "2026-06-02" |
| 471.51 |
| 471.51 |
|
| "2026-06-01" |
| 470.29 |
| 470.29 |
|
| "2026-05-29" |
| 474.48 |
| 474.48 |
|
| "2026-05-28" |
| 477.42 |
| 477.42 |
|
| "2026-05-27" |
| 479.92 |
| 479.92 |
|
| "2026-05-26" |
| 483.62 |
| 483.62 |
|
| "2026-05-22" |
| 486.38 |
| 486.38 |
|
| "2026-05-21" |
| 479.98 |
| 479.98 |
|
|
| "2026-05-19" |
| 480.46 |
| 480.46 |
|
| "2026-05-18" |
| 488.38 |
| 488.38 |
|
|
| "2026-05-14" |
| 484.06 |
| 484.06 |
|
| "2026-05-13" |
| 485.52 |
| 485.52 |
|
| "2026-05-12" |
| 484.96 |
| 484.96 |
|
| "2026-05-11" |
| 479.55 |
| 479.55 |
|
| "2026-05-08" |
| 475.94 |
| 475.94 |
|
| "2026-05-07" |
| 475.08 |
| 475.08 |
|
| "2026-05-06" |
| 469.83 |
| 469.83 |
|
| "2026-05-05" |
| 465.52 |
| 465.52 |
|
| "2026-05-04" |
| 468.52 |
| 468.52 |
|
| "2026-05-01" |
| 473.01 |
| 473.01 |
|
|
| "2026-04-29" |
| 475.38 |
| 475.38 |
|
| "2026-04-28" |
| 478.16 |
| 478.16 |
|
| "2026-04-27" |
| 472.81 |
| 472.81 |
|
| "2026-04-24" |
| 469.32 |
| 469.32 |
|
| "2026-04-23" |
| 470.55 |
| 470.55 |
|
|
|
| "2026-04-20" |
| 472.08 |
| 472.08 |
|
| "2026-04-17" |
| 474.58 |
| 474.58 |
|
| "2026-04-16" |
| 475.12 |
| 475.12 |
|
| "2026-04-15" |
| 474.09 |
| 474.09 |
|
| "2026-04-14" |
| 477.54 |
| 477.54 |
|
| "2026-04-13" |
| 480.19 |
| 480.19 |
|
|
|
| "2026-04-08" |
| 479.75 |
| 479.75 |
|
| "2026-04-07" |
| 478.08 |
| 478.08 |
|
| "2026-04-06" |
| 476.38 |
| 476.38 |
|
| "2026-04-02" |
| 477.35 |
| 477.35 |
|
|
|
| "2026-03-30" |
| 474.66 |
| 474.66 |
|
| "2026-03-27" |
| 468.49 |
| 468.49 |
|
| "2026-03-26" |
| 475.27 |
| 475.27 |
|
| "2026-03-25" |
| 476.19 |
| 476.19 |
|
| "2026-03-24" |
| 479.33 |
| 479.33 |
|
| "2026-03-23" |
| 479.98 |
| 479.98 |
|
| "2026-03-20" |
| 480.94 |
| 480.94 |
|
| "2026-03-19" |
| 481.48 |
| 481.48 |
|
| "2026-03-18" |
| 484.47 |
| 484.47 |
|
| "2026-03-17" |
| 492.58 |
| 492.58 |
|
| "2026-03-16" |
| 492.21 |
| 492.21 |
|
| "2026-03-13" |
| 490.03 |
| 490.03 |
|
| "2026-03-12" |
| 491.89 |
| 491.89 |
|
| "2026-03-11" |
| 493.57 |
| 493.57 |
|
| "2026-03-10" |
| 494.14 |
| 494.14 |
|
|
| "2026-03-06" |
| 498.98 |
| 498.98 |
|
|
| "2026-03-04" |
| 487.48 |
| 487.48 |
|
| "2026-03-03" |
| 481.36 |
| 481.36 |
|
| "2026-03-02" |
| 480.17 |
| 480.17 |
|
| "2026-02-27" |
| 504.95 |
| 504.95 |
|
| "2026-02-26" |
| 502.67 |
| 502.67 |
|
| "2026-02-25" |
| 493.99 |
| 493.99 |
|
| "2026-02-24" |
| 494.51 |
| 494.51 |
|
| "2026-02-23" |
| 494.09 |
| 494.09 |
|
|
| "2026-02-19" |
| 496.94 |
| 496.94 |
|
| "2026-02-18" |
| 499.07 |
| 499.07 |
|
| "2026-02-17" |
| 503.41 |
| 503.41 |
|
| "2026-02-13" |
| 497.55 |
| 497.55 |
|
| "2026-02-12" |
| 500.01 |
| 500.01 |
|
| "2026-02-11" |
| 500.02 |
| 500.02 |
|
|
| "2026-02-09" |
| 498.08 |
| 498.08 |
|
| "2026-02-06" |
| 508.09 |
| 508.09 |
|
| "2026-02-05" |
| 503.89 |
| 503.89 |
|
| "2026-02-04" |
| 503.83 |
| 503.83 |
|
| "2026-02-03" |
| 493.74 |
| 493.74 |
|
| "2026-02-02" |
| 487.29 |
| 487.29 |
|
| "2026-01-30" |
| 480.53 |
| 480.53 |
|
| "2026-01-29" |
| 476.79 |
| 476.79 |
|
| "2026-01-28" |
| 473.49 |
| 473.49 |
|
| "2026-01-27" |
| 474.67 |
| 474.67 |
|
| "2026-01-26" |
| 483.47 |
| 483.47 |
|
| "2026-01-23" |
| 478.97 |
| 478.97 |
|
| "2026-01-22" |
| 484.49 |
| 484.49 |
|
| "2026-01-21" |
| 483.83 |
| 483.83 |
|
| "2026-01-20" |
| 485.39 |
| 485.39 |
|
| "2026-01-16" |
| 493.29 |
| 493.29 |
|
| "2026-01-15" |
| 492.62 |
| 492.62 |
|
| "2026-01-14" |
| 493.15 |
| 493.15 |
|
| "2026-01-13" |
| 495.24 |
| 495.24 |
|
| "2026-01-12" |
| 498.67 |
| 498.67 |
|
|
| "2026-01-08" |
| 499.77 |
| 499.77 |
|
| "2026-01-07" |
| 496.12 |
| 496.12 |
|
| "2026-01-06" |
| 499.05 |
| 499.05 |
|
| "2026-01-05" |
| 498.52 |
| 498.52 |
|
| "2026-01-02" |
| 496.85 |
| 496.85 |
|
| "2025-12-31" |
| 502.65 |
| 502.65 |
|
| "2025-12-30" |
| 503.71 |
| 503.71 |
|
| "2025-12-29" |
| 501.05 |
| 501.05 |
|
|
| "2025-12-24" |
| 501.34 |
| 501.34 |
|
| "2025-12-23" |
| 500.51 |
| 500.51 |
|
| "2025-12-22" |
| 499.95 |
| 499.95 |
|
| "2025-12-19" |
| 494.53 |
| 494.53 |
|
| "2025-12-18" |
| 503.39 |
| 503.39 |
|
| "2025-12-17" |
| 504.27 |
| 504.27 |
|
| "2025-12-16" |
| 499.84 |
| 499.84 |
|
| "2025-12-15" |
| 506.38 |
| 506.38 |
|
| "2025-12-12" |
| 499.52 |
| 499.52 |
|
| "2025-12-11" |
| 495.85 |
| 495.85 |
|
| "2025-12-10" |
| 490.43 |
| 490.43 |
|
| "2025-12-09" |
| 491.43 |
| 491.43 |
|
| "2025-12-08" |
| 497.23 |
| 497.23 |
|
| "2025-12-05" |
| 504.34 |
| 504.34 |
|
| "2025-12-04" |
| 503.23 |
| 503.23 |
|
|
| "2025-12-02" |
| 506.65 |
| 506.65 |
|
| "2025-12-01" |
| 508.55 |
| 508.55 |
|
| "2025-11-28" |
| 513.81 |
| 513.81 |
|
| "2025-11-26" |
| 511.23 |
| 511.23 |
|
| "2025-11-25" |
| 508.57 |
| 508.57 |
|
| "2025-11-24" |
| 507.81 |
| 507.81 |
|
| "2025-11-21" |
| 504.04 |
| 504.04 |
|
| "2025-11-20" |
| 501.12 |
| 501.12 |
|
| "2025-11-19" |
| 501.26 |
| 501.26 |
|
| "2025-11-18" |
| 504.37 |
| 504.37 |
|
| "2025-11-17" |
| 503.26 |
| 503.26 |
|
| "2025-11-14" |
| 508.94 |
| 508.94 |
|
| "2025-11-13" |
| 513.11 |
| 513.11 |
|
|
| "2025-11-11" |
| 497.07 |
| 497.07 |
|
| "2025-11-10" |
| 496.98 |
| 496.98 |
|
| "2025-11-07" |
| 499.06 |
| 499.06 |
|
| "2025-11-06" |
| 493.15 |
| 493.15 |
|
| "2025-11-05" |
| 488.77 |
| 488.77 |
|
| "2025-11-04" |
| 487.66 |
| 487.66 |
|
| "2025-11-03" |
| 475.68 |
| 475.68 |
|
| "2025-10-31" |
| 477.54 |
| 477.54 |
|
| "2025-10-30" |
| 478.52 |
| 478.52 |
|
| "2025-10-29" |
| 475.76 |
| 475.76 |
|
| "2025-10-28" |
| 481.44 |
| 481.44 |
|
| "2025-10-27" |
| 488.07 |
| 488.07 |
|
|
| "2025-10-23" |
| 490.16 |
| 490.16 |
|
| "2025-10-22" |
| 491.81 |
| 491.81 |
|
| "2025-10-21" |
| 491.29 |
| 491.29 |
|
| "2025-10-20" |
| 494.08 |
| 494.08 |
|
| "2025-10-17" |
| 492.42 |
| 492.42 |
|
| "2025-10-16" |
| 488.81 |
| 488.81 |
|
| "2025-10-15" |
| 496.39 |
| 496.39 |
|
| "2025-10-14" |
| 495.97 |
| 495.97 |
|
| "2025-10-13" |
| 491.93 |
| 491.93 |
|
| "2025-10-10" |
| 489.13 |
| 489.13 |
|
| "2025-10-09" |
| 496.74 |
| 496.74 |
|
| "2025-10-08" |
| 499.84 |
| 499.84 |
|
|
| "2025-10-06" |
| 500.02 |
| 500.02 |
|
| "2025-10-03" |
| 498.75 |
| 498.75 |
|
| "2025-10-02" |
| 495.92 |
| 495.92 |
|
|
| "2025-09-30" |
| 502.74 |
| 502.74 |
|
| "2025-09-29" |
| 499.25 |
| 499.25 |
|
| "2025-09-26" |
| 500.03 |
| 500.03 |
|
| "2025-09-25" |
| 494.96 |
| 494.96 |
|
| "2025-09-24" |
| 497.09 |
| 497.09 |
|
|
| "2025-09-22" |
| 493.71 |
| 493.71 |
|
| "2025-09-19" |
| 492.85 |
| 492.85 |
|
|
| "2025-09-17" |
| 492.33 |
| 492.33 |
|
| "2025-09-16" |
| 490.99 |
| 490.99 |
|
| "2025-09-15" |
| 491.54 |
| 491.54 |
|
| "2025-09-12" |
| 493.74 |
| 493.74 |
|
| "2025-09-11" |
| 496.91 |
| 496.91 |
|
| "2025-09-10" |
| 490.08 |
| 490.08 |
|
| "2025-09-09" |
| 492.72 |
| 492.72 |
|
| "2025-09-08" |
| 493.78 |
| 493.78 |
|
| "2025-09-05" |
| 499.77 |
| 499.77 |
|
| "2025-09-04" |
| 506.91 |
| 506.91 |
|
| "2025-09-03" |
| 501.49 |
| 501.49 |
|
| "2025-09-02" |
| 501.14 |
| 501.14 |
|
| "2025-08-29" |
| 502.98 |
| 502.98 |
|
| "2025-08-28" |
| 499.86 |
| 499.86 |
|
| "2025-08-27" |
| 495.72 |
| 495.72 |
|
| "2025-08-26" |
| 492.21 |
| 492.21 |
|
| "2025-08-25" |
| 486.18 |
| 486.18 |
|
|
| "2025-08-21" |
| 488.59 |
| 488.59 |
|
| "2025-08-20" |
| 488.68 |
| 488.68 |
|
| "2025-08-19" |
| 485.31 |
| 485.31 |
|
| "2025-08-18" |
| 478.52 |
| 478.52 |
|
|
| "2025-08-14" |
| 479.22 |
| 479.22 |
|
| "2025-08-13" |
| 477.31 |
| 477.31 |
|
| "2025-08-12" |
| 470.39 |
| 470.39 |
|
| "2025-08-11" |
| 464.73 |
| 464.73 |
|
|
| "2025-08-07" |
| 461.47 |
| 461.47 |
|
| "2025-08-06" |
| 468.91 |
| 468.91 |
|
| "2025-08-05" |
| 464.19 |
| 464.19 |
|
| "2025-08-04" |
| 459.11 |
| 459.11 |
|
| "2025-08-01" |
| 472.84 |
| 472.84 |
|
| "2025-07-31" |
| 471.88 |
| 471.88 |
|
|
| "2025-07-29" |
| 476.56 |
| 476.56 |
|
|
| "2025-07-25" |
| 484.07 |
| 484.07 |
|
|
| "2025-07-23" |
| 482.63 |
| 482.63 |
|
| "2025-07-22" |
| 478.13 |
| 478.13 |
|
| "2025-07-21" |
| 474.41 |
| 474.41 |
|
|
|
| "2025-07-16" |
| 471.31 |
| 471.31 |
|
| "2025-07-15" |
| 470.13 |
| 470.13 |
|
| "2025-07-14" |
| 476.31 |
| 476.31 |
|
| "2025-07-11" |
| 475.86 |
| 475.86 |
|
| "2025-07-10" |
| 478.27 |
| 478.27 |
|
| "2025-07-09" |
| 478.91 |
| 478.91 |
|
| "2025-07-08" |
| 477.47 |
| 477.47 |
|
| "2025-07-07" |
| 478.03 |
| 478.03 |
|
|
| "2025-07-02" |
| 480.48 |
| 480.48 |
|
| "2025-07-01" |
| 489.61 |
| 489.61 |
|
| "2025-06-30" |
| 485.77 |
| 485.77 |
|
| "2025-06-27" |
| 485.68 |
| 485.68 |
|
| "2025-06-26" |
| 485.05 |
| 485.05 |
|
| "2025-06-25" |
| 486.21 |
| 486.21 |
|
| "2025-06-24" |
| 493.48 |
| 493.48 |
|
| "2025-06-23" |
| 487.77 |
| 487.77 |
|
| "2025-06-20" |
| 484.85 |
| 484.85 |
|
| "2025-06-18" |
| 485.14 |
| 485.14 |
|
| "2025-06-17" |
| 483.48 |
| 483.48 |
|
| "2025-06-16" |
| 490.23 |
| 490.23 |
|
| "2025-06-13" |
| 487.54 |
| 487.54 |
|
| "2025-06-12" |
| 490.34 |
| 490.34 |
|
| "2025-06-11" |
| 488.14 |
| 488.14 |
|
| "2025-06-10" |
| 491.13 |
| 491.13 |
|
| "2025-06-09" |
| 493.33 |
| 493.33 |
|
| "2025-06-06" |
| 493.53 |
| 493.53 |
|
| "2025-06-05" |
| 488.74 |
| 488.74 |
|
|
| "2025-06-03" |
| 497.83 |
| 497.83 |
|
| "2025-06-02" |
| 502.81 |
| 502.81 |
|
| "2025-05-30" |
| 503.96 |
| 503.96 |
|
| "2025-05-29" |
| 506.18 |
| 506.18 |
|
| "2025-05-28" |
| 503.11 |
| 503.11 |
|
| "2025-05-27" |
| 509.16 |
| 509.16 |
|
| "2025-05-23" |
| 503.46 |
| 503.46 |
|
| "2025-05-22" |
| 503.57 |
| 503.57 |
|
| "2025-05-21" |
| 507.03 |
| 507.03 |
|
| "2025-05-20" |
| 508.74 |
| 508.74 |
|
| "2025-05-19" |
| 512.39 |
| 512.39 |
|
| "2025-05-16" |
| 514.31 |
| 514.31 |
|
| "2025-05-15" |
| 507.33 |
| 507.33 |
|
|
| "2025-05-13" |
| 511.88 |
| 511.88 |
|
|
| "2025-05-09" |
| 513.74 |
| 513.74 |
|
| "2025-05-08" |
| 513.25 |
| 513.25 |
|
| "2025-05-07" |
| 518.22 |
| 518.22 |
|
| "2025-05-06" |
| 512.33 |
| 512.33 |
|
| "2025-05-05" |
| 512.15 |
| 512.15 |
|
|
| "2025-05-01" |
| 530.23 |
| 530.23 |
|
| "2025-04-30" |
| 533.25 |
| 533.25 |
|
| "2025-04-29" |
| 534.57 |
| 534.57 |
|
| "2025-04-28" |
| 530.94 |
| 530.94 |
|
| "2025-04-25" |
| 530.96 |
| 530.96 |
|
| "2025-04-24" |
| 531.64 |
| 531.64 |
|
| "2025-04-23" |
| 526.81 |
| 526.81 |
|
| "2025-04-22" |
| 520.79 |
| 520.79 |
|
| "2025-04-21" |
| 506.92 |
| 506.92 |
|
| "2025-04-17" |
| 518.21 |
| 518.21 |
|
| "2025-04-16" |
| 516.45 |
| 516.45 |
|
| "2025-04-15" |
| 528.17 |
| 528.17 |
|
| "2025-04-14" |
| 529.52 |
| 529.52 |
|
| "2025-04-11" |
| 524.11 |
| 524.11 |
|
| "2025-04-10" |
| 515.81 |
| 515.81 |
|
| "2025-04-09" |
| 521.41 |
| 521.41 |
|
| "2025-04-08" |
| 492.64 |
| 492.64 |
|
| "2025-04-07" |
| 490.38 |
| 490.38 |
|
| "2025-04-04" |
| 493.54 |
| 493.54 |
|
| "2025-04-03" |
| 530.16 |
| 530.16 |
|
| "2025-04-02" |
| 537.72 |
| 537.72 |
|
| "2025-04-01" |
| 532.99 |
| 532.99 |
|
| "2025-03-31" |
| 532.58 |
| 532.58 |
|
| "2025-03-28" |
| 526.31 |
| 526.31 |
|
| "2025-03-27" |
| 534.52 |
| 534.52 |
|
| "2025-03-26" |
| 533.21 |
| 533.21 |
|
| "2025-03-25" |
| 528.87 |
| 528.87 |
|
| "2025-03-24" |
| 525.85 |
| 525.85 |
|
| "2025-03-21" |
| 521.91 |
| 521.91 |
|
| "2025-03-20" |
| 528.73 |
| 528.73 |
|
| "2025-03-19" |
| 525.27 |
| 525.27 |
|
| "2025-03-18" |
| 523.14 |
| 523.14 |
|
| "2025-03-17" |
| 523.01 |
| 523.01 |
|
|
| "2025-03-13" |
| 504.25 |
| 504.25 |
|
| "2025-03-12" |
| 495.94 |
| 495.94 |
|
| "2025-03-11" |
| 496.25 |
| 496.25 |
|
|
| "2025-03-07" |
| 495.62 |
| 495.62 |
|
| "2025-03-06" |
| 497.84 |
| 497.84 |
|
|
| "2025-03-04" |
| 495.86 |
| 495.86 |
|
| "2025-03-03" |
| 510.08 |
| 510.08 |
|
| "2025-02-28" |
| 513.83 |
| 513.83 |
|
| "2025-02-27" |
| 502.41 |
| 502.41 |
|
|
| "2025-02-25" |
| 499.82 |
| 499.82 |
|
| "2025-02-24" |
| 498.42 |
| 498.42 |
|
| "2025-02-21" |
| 478.74 |
| 478.74 |
|
|
| "2025-02-19" |
| 483.77 |
| 483.77 |
|
| "2025-02-18" |
| 482.82 |
| 482.82 |
|
| "2025-02-14" |
| 479.59 |
| 479.59 |
|
| "2025-02-13" |
| 480.49 |
| 480.49 |
|
| "2025-02-12" |
| 471.73 |
| 471.73 |
|
| "2025-02-11" |
| 472.61 |
| 472.61 |
|
| "2025-02-10" |
| 470.17 |
| 470.17 |
|
| "2025-02-07" |
| 472.74 |
| 472.74 |
|
| "2025-02-06" |
| 477.22 |
| 477.22 |
|
| "2025-02-05" |
| 473.73 |
| 473.73 |
|
| "2025-02-04" |
| 467.49 |
| 467.49 |
|
| "2025-02-03" |
| 464.61 |
| 464.61 |
|
| "2025-01-31" |
| 468.67 |
| 468.67 |
|
| "2025-01-30" |
| 472.35 |
| 472.35 |
|
| "2025-01-29" |
| 469.26 |
| 469.26 |
|
| "2025-01-28" |
| 469.97 |
| 469.97 |
|
|
| "2025-01-24" |
| 463.19 |
| 463.19 |
|
| "2025-01-23" |
| 459.83 |
| 459.83 |
|
| "2025-01-22" |
| 460.51 |
| 460.51 |
|
| "2025-01-21" |
| 468.57 |
| 468.57 |
|
| "2025-01-17" |
| 467.95 |
| 467.95 |
|
| "2025-01-16" |
| 462.81 |
| 462.81 |
|
| "2025-01-15" |
| 458.51 |
| 458.51 |
|
| "2025-01-14" |
| 450.03 |
| 450.03 |
|
| "2025-01-13" |
| 443.91 |
| 443.91 |
|
| "2025-01-10" |
| 442.66 |
| 442.66 |
|
| "2025-01-08" |
| 451.84 |
| 451.84 |
|
| "2025-01-07" |
| 452.92 |
| 452.92 |
|
| "2025-01-06" |
| 451.41 |
| 451.41 |
|
| "2025-01-03" |
| 453.56 |
| 453.56 |
|
|
| "2024-12-31" |
| 453.28 |
| 453.28 |
|
| "2024-12-30" |
| 452.16 |
| 452.16 |
|
| "2024-12-27" |
| 456.51 |
| 456.51 |
|
| "2024-12-26" |
| 459.08 |
| 459.08 |
|
| "2024-12-24" |
| 458.66 |
| 458.66 |
|
| "2024-12-23" |
| 454.35 |
| 454.35 |
|
|
| "2024-12-19" |
| 449.34 |
| 449.34 |
|
| "2024-12-18" |
| 446.59 |
| 446.59 |
|
| "2024-12-17" |
| 455.66 |
| 455.66 |
|
|
|
| "2024-12-12" |
| 458.63 |
| 458.63 |
|
| "2024-12-11" |
| 461.39 |
| 461.39 |
|
| "2024-12-10" |
| 462.49 |
| 462.49 |
|
| "2024-12-09" |
| 463.87 |
| 463.87 |
|
|
| "2024-12-05" |
| 470.57 |
| 470.57 |
|
| "2024-12-04" |
| 468.32 |
| 468.32 |
|
| "2024-12-03" |
| 470.19 |
| 470.19 |
|
| "2024-12-02" |
| 477.33 |
| 477.33 |
|
| "2024-11-29" |
| 483.02 |
| 483.02 |
|
| "2024-11-27" |
| 483.08 |
| 483.08 |
|
| "2024-11-26" |
| 478.56 |
| 478.56 |
|
| "2024-11-25" |
| 477.43 |
| 477.43 |
|
| "2024-11-22" |
| 476.57 |
| 476.57 |
|
| "2024-11-21" |
| 472.06 |
| 472.06 |
|
| "2024-11-20" |
| 468.83 |
| 468.83 |
|
| "2024-11-19" |
| 468.86 |
| 468.86 |
|
|
| "2024-11-15" |
| 470.28 |
| 470.28 |
|
|
|
| "2024-11-12" |
| 466.29 |
| 466.29 |
|
| "2024-11-11" |
| 467.36 |
| 467.36 |
|
| "2024-11-08" |
| 463.41 |
| 463.41 |
|
| "2024-11-07" |
| 460.13 |
| 460.13 |
|
|
| "2024-11-05" |
| 445.06 |
| 445.06 |
|
| "2024-11-04" |
| 442.29 |
| 442.29 |
|
| "2024-11-01" |
| 452.14 |
| 452.14 |
|
| "2024-10-31" |
| 450.92 |
| 450.92 |
|
| "2024-10-30" |
| 454.96 |
| 454.96 |
|
| "2024-10-29" |
| 454.62 |
| 454.62 |
|
| "2024-10-28" |
| 458.49 |
| 458.49 |
|
| "2024-10-25" |
| 454.01 |
| 454.01 |
|
| "2024-10-24" |
| 457.77 |
| 457.77 |
|
| "2024-10-23" |
| 460.61 |
| 460.61 |
|
| "2024-10-22" |
| 461.45 |
| 461.45 |
|
| "2024-10-21" |
| 464.16 |
| 464.16 |
|
|
| "2024-10-17" |
| 465.85 |
| 465.85 |
|
| "2024-10-16" |
| 465.69 |
| 465.69 |
|
| "2024-10-15" |
| 462.68 |
| 462.68 |
|
| "2024-10-14" |
| 459.98 |
| 459.98 |
|
| "2024-10-11" |
| 460.21 |
| 460.21 |
|
| "2024-10-10" |
| 454.93 |
| 454.93 |
|
|
|
|
| "2024-10-04" |
| 461.97 |
| 461.97 |
|
| "2024-10-03" |
| 452.96 |
| 452.96 |
|
| "2024-10-02" |
| 456.67 |
| 456.67 |
|
| "2024-10-01" |
| 457.41 |
| 457.41 |
|
| "2024-09-30" |
| 460.26 |
| 460.26 |
|
| "2024-09-27" |
| 457.47 |
| 457.47 |
|
| "2024-09-26" |
| 454.18 |
| 454.18 |
|
| "2024-09-25" |
| 452.36 |
| 452.36 |
|
| "2024-09-24" |
| 454.56 |
| 454.56 |
|
| "2024-09-23" |
| 454.98 |
| 454.98 |
|
| "2024-09-20" |
| 455.31 |
| 455.31 |
|
| "2024-09-19" |
| 459.71 |
| 459.71 |
|
|
| "2024-09-17" |
| 456.68 |
| 456.68 |
|
| "2024-09-16" |
| 451.78 |
| 451.78 |
|
| "2024-09-13" |
| 447.61 |
| 447.61 |
|
| "2024-09-12" |
| 450.87 |
| 450.87 |
|
|
| "2024-09-10" |
| 458.92 |
| 458.92 |
|
| "2024-09-09" |
| 459.61 |
| 459.61 |
|
| "2024-09-06" |
| 459.42 |
| 459.42 |
|
| "2024-09-05" |
| 464.92 |
| 464.92 |
|
| "2024-09-04" |
| 478.57 |
| 478.57 |
|
| "2024-09-03" |
| 476.83 |
| 476.83 |
|
| "2024-08-30" |
| 475.92 |
| 475.92 |
|
| "2024-08-29" |
| 468.37 |
| 468.37 |
|
| "2024-08-28" |
| 464.59 |
| 464.59 |
|
| "2024-08-27" |
| 460.63 |
| 460.63 |
|
| "2024-08-26" |
| 454.49 |
| 454.49 |
|
| "2024-08-23" |
| 453.38 |
| 453.38 |
|
| "2024-08-22" |
| 449.03 |
| 449.03 |
|
|
| "2024-08-20" |
| 448.36 |
| 448.36 |
|
| "2024-08-19" |
| 448.77 |
| 448.77 |
|
| "2024-08-16" |
| 444.51 |
| 444.51 |
|
| "2024-08-15" |
| 440.84 |
| 440.84 |
|
| "2024-08-14" |
| 438.47 |
| 438.47 |
|
| "2024-08-13" |
| 432.41 |
| 432.41 |
|
| "2024-08-12" |
| 430.39 |
| 430.39 |
|
| "2024-08-09" |
| 431.67 |
| 431.67 |
|
| "2024-08-08" |
| 431.54 |
| 431.54 |
|
| "2024-08-07" |
| 427.02 |
| 427.02 |
|
| "2024-08-06" |
| 422.14 |
| 422.14 |
|
| "2024-08-05" |
| 413.72 |
| 413.72 |
|
| "2024-08-02" |
| 428.36 |
| 428.36 |
|
| "2024-08-01" |
| 431.81 |
| 431.81 |
|
|
| "2024-07-30" |
| 441.26 |
| 441.26 |
|
| "2024-07-29" |
| 438.31 |
| 438.31 |
|
| "2024-07-26" |
| 437.66 |
| 437.66 |
|
| "2024-07-25" |
| 433.29 |
| 433.29 |
|
|
| "2024-07-23" |
| 434.01 |
| 434.01 |
|
| "2024-07-22" |
| 435.98 |
| 435.98 |
|
| "2024-07-19" |
| 434.47 |
| 434.47 |
|
| "2024-07-18" |
| 441.82 |
| 441.82 |
|
| "2024-07-17" |
| 445.61 |
| 445.61 |
|
|
| "2024-07-15" |
| 434.42 |
| 434.42 |
|
| "2024-07-12" |
| 424.44 |
| 424.44 |
|
| "2024-07-11" |
| 418.78 |
| 418.78 |
|
| "2024-07-10" |
| 413.79 |
| 413.79 |
|
| "2024-07-09" |
| 410.52 |
| 410.52 |
|
| "2024-07-08" |
| 409.08 |
| 409.08 |
|
| "2024-07-05" |
| 411.17 |
| 411.17 |
|
| "2024-07-03" |
| 405.77 |
| 405.77 |
|
|
| "2024-07-01" |
| 405.19 |
| 405.19 |
|
|
| "2024-06-27" |
| 407.95 |
| 407.95 |
|
| "2024-06-26" |
| 410.26 |
| 410.26 |
|
| "2024-06-25" |
| 410.97 |
| 410.97 |
|
| "2024-06-24" |
| 413.98 |
| 413.98 |
|
| "2024-06-21" |
| 409.62 |
| 409.62 |
|
| "2024-06-20" |
| 409.15 |
| 409.15 |
|
| "2024-06-18" |
| 407.95 |
| 407.95 |
|
| "2024-06-17" |
| 407.32 |
| 407.32 |
|
| "2024-06-14" |
| 405.54 |
| 405.54 |
|
| "2024-06-13" |
| 405.92 |
| 405.92 |
|
| "2024-06-12" |
| 408.77 |
| 408.77 |
|
|
| "2024-06-10" |
| 410.81 |
| 410.81 |
|
| "2024-06-07" |
| 413.72 |
| 413.72 |
|
| "2024-06-06" |
| 411.08 |
| 411.08 |
|
| "2024-06-05" |
| 409.85 |
| 409.85 |
|
| "2024-06-04" |
| 409.53 |
| 409.53 |
|
| "2024-06-03" |
| 414.79 |
| 414.79 |
|
|
| "2024-05-30" |
| 408.61 |
| 408.61 |
|
| "2024-05-29" |
| 404.09 |
| 404.09 |
|
|
| "2024-05-24" |
| 407.41 |
| 407.41 |
|
| "2024-05-23" |
| 405.88 |
| 405.88 |
|
| "2024-05-22" |
| 413.99 |
| 413.99 |
|
| "2024-05-21" |
| 414.37 |
| 414.37 |
|
|
| "2024-05-17" |
| 416.94 |
| 416.94 |
|
| "2024-05-16" |
| 413.12 |
| 413.12 |
|
| "2024-05-15" |
| 412.76 |
| 412.76 |
|
| "2024-05-14" |
| 410.24 |
| 410.24 |
|
| "2024-05-13" |
| 411.22 |
| 411.22 |
|
| "2024-05-10" |
| 412.05 |
| 412.05 |
|
| "2024-05-09" |
| 408.82 |
| 408.82 |
|
| "2024-05-08" |
| 406.37 |
| 406.37 |
|
| "2024-05-07" |
| 406.14 |
| 406.14 |
|
| "2024-05-06" |
| 404.92 |
| 404.92 |
|
| "2024-05-03" |
| 400.87 |
| 400.87 |
|
|
| "2024-05-01" |
| 398.58 |
| 398.58 |
|
| "2024-04-30" |
| 396.73 |
| 396.73 |
|
| "2024-04-29" |
| 400.96 |
| 400.96 |
|
|
| "2024-04-25" |
| 404.91 |
| 404.91 |
|
| "2024-04-24" |
| 405.95 |
| 405.95 |
|
| "2024-04-23" |
| 408.74 |
| 408.74 |
|
| "2024-04-22" |
| 408.78 |
| 408.78 |
|
| "2024-04-19" |
| 405.08 |
| 405.08 |
|
| "2024-04-18" |
| 399.89 |
| 399.89 |
|
| "2024-04-17" |
| 397.74 |
| 397.74 |
|
| "2024-04-16" |
| 396.92 |
| 396.92 |
|
| "2024-04-15" |
| 400.26 |
| 400.26 |
|
| "2024-04-12" |
| 403.26 |
| 403.26 |
|
| "2024-04-11" |
| 407.61 |
| 407.61 |
|
| "2024-04-10" |
| 409.11 |
| 409.11 |
|
| "2024-04-09" |
| 414.69 |
| 414.69 |
|
| "2024-04-08" |
| 415.97 |
| 415.97 |
|
| "2024-04-05" |
| 418.62 |
| 418.62 |
|
| "2024-04-04" |
| 415.32 |
| 415.32 |
|
| "2024-04-03" |
| 420.24 |
| 420.24 |
|
| "2024-04-02" |
| 418.92 |
| 418.92 |
|
|
| "2024-03-28" |
| 420.52 |
| 420.52 |
|
| "2024-03-27" |
| 416.93 |
| 416.93 |
|
| "2024-03-26" |
| 411.57 |
| 411.57 |
|
| "2024-03-25" |
| 409.92 |
| 409.92 |
|
|
| "2024-03-21" |
| 413.78 |
| 413.78 |
|
| "2024-03-20" |
| 416.11 |
| 416.11 |
|
| "2024-03-19" |
| 411.76 |
| 411.76 |
|
| "2024-03-18" |
| 408.41 |
| 408.41 |
|
| "2024-03-15" |
| 408.13 |
| 408.13 |
|
| "2024-03-14" |
| 406.73 |
| 406.73 |
|
| "2024-03-13" |
| 408.13 |
| 408.13 |
|
| "2024-03-12" |
| 404.98 |
| 404.98 |
|
| "2024-03-11" |
| 404.76 |
| 404.76 |
|
| "2024-03-08" |
| 403.15 |
| 403.15 |
|
| "2024-03-07" |
| 402.39 |
| 402.39 |
|
| "2024-03-06" |
| 403.96 |
| 403.96 |
|
| "2024-03-05" |
| 400.74 |
| 400.74 |
|
| "2024-03-04" |
| 403.39 |
| 403.39 |
|
| "2024-03-01" |
| 407.11 |
| 407.11 |
|
|
| "2024-02-28" |
| 412.14 |
| 412.14 |
|
| "2024-02-27" |
| 408.91 |
| 408.91 |
|
| "2024-02-26" |
| 409.14 |
| 409.14 |
|
| "2024-02-23" |
| 417.22 |
| 417.22 |
|
| "2024-02-22" |
| 415.16 |
| 415.16 |
|
| "2024-02-21" |
| 409.25 |
| 409.25 |
|
| "2024-02-20" |
| 407.15 |
| 407.15 |
|
| "2024-02-16" |
| 405.99 |
| 405.99 |
|
| "2024-02-15" |
| 403.45 |
| 403.45 |
|
| "2024-02-14" |
| 398.68 |
| 398.68 |
|
|
| "2024-02-12" |
| 397.71 |
| 397.71 |
|
| "2024-02-09" |
| 398.36 |
| 398.36 |
|
| "2024-02-08" |
| 397.49 |
| 397.49 |
|
| "2024-02-07" |
| 397.66 |
| 397.66 |
|
| "2024-02-06" |
| 393.74 |
| 393.74 |
|
| "2024-02-05" |
| 390.76 |
| 390.76 |
|
| "2024-02-02" |
| 390.75 |
| 390.75 |
|
| "2024-02-01" |
| 386.44 |
| 386.44 |
|
| "2024-01-31" |
| 383.74 |
| 383.74 |
|
| "2024-01-30" |
| 387.15 |
| 387.15 |
|
| "2024-01-29" |
| 383.18 |
| 383.18 |
|
|
| "2024-01-25" |
| 380.85 |
| 380.85 |
|
| "2024-01-24" |
| 376.59 |
| 376.59 |
|
| "2024-01-23" |
| 372.14 |
| 372.14 |
|
| "2024-01-22" |
| 368.06 |
| 368.06 |
|
| "2024-01-19" |
| 366.99 |
| 366.99 |
|
| "2024-01-18" |
| 362.38 |
| 362.38 |
|
| "2024-01-17" |
| 359.29 |
| 359.29 |
|
|
| "2024-01-12" |
| 363.62 |
| 363.62 |
|
| "2024-01-11" |
| 363.34 |
| 363.34 |
|
| "2024-01-10" |
| 367.92 |
| 367.92 |
|
|
| "2024-01-08" |
| 368.18 |
| 368.18 |
|
| "2024-01-05" |
| 365.59 |
| 365.59 |
|
| "2024-01-04" |
| 363.68 |
| 363.68 |
|
| "2024-01-03" |
| 366.75 |
| 366.75 |
|
| "2024-01-02" |
| 362.46 |
| 362.46 |
|
| "2023-12-29" |
| 356.66 |
| 356.66 |
|
| "2023-12-28" |
| 357.57 |
| 357.57 |
|
| "2023-12-27" |
| 356.95 |
| 356.95 |
|
| "2023-12-26" |
| 356.83 |
| 356.83 |
|
| "2023-12-22" |
| 356.47 |
| 356.47 |
|
| "2023-12-21" |
| 356.14 |
| 356.14 |
|
| "2023-12-20" |
| 355.35 |
| 355.35 |
|
|
| "2023-12-18" |
| 359.65 |
| 359.65 |
|
|
| "2023-12-14" |
| 358.12 |
| 358.12 |
|
| "2023-12-13" |
| 362.03 |
| 362.03 |
|
| "2023-12-12" |
| 360.02 |
| 360.02 |
|
| "2023-12-11" |
| 357.06 |
| 357.06 |
|
| "2023-12-08" |
| 353.08 |
| 353.08 |
|
|
| "2023-12-06" |
| 352.38 |
| 352.38 |
|
| "2023-12-05" |
| 355.03 |
| 355.03 |
|
| "2023-12-04" |
| 356.66 |
| 356.66 |
|
| "2023-12-01" |
| 357.07 |
| 357.07 |
|
|
| "2023-11-29" |
| 358.69 |
| 358.69 |
|
| "2023-11-28" |
| 360.05 |
| 360.05 |
|
| "2023-11-27" |
| 361.34 |
| 361.34 |
|
| "2023-11-24" |
| 362.68 |
| 362.68 |
|
|
|
| "2023-11-20" |
| 361.33 |
| 361.33 |
|
| "2023-11-17" |
| 358.93 |
| 358.93 |
|
| "2023-11-16" |
| 359.86 |
| 359.86 |
|
| "2023-11-15" |
| 356.79 |
| 356.79 |
|
| "2023-11-14" |
| 354.25 |
| 354.25 |
|
| "2023-11-13" |
| 350.01 |
| 350.01 |
|
| "2023-11-10" |
| 350.56 |
| 350.56 |
|
| "2023-11-09" |
| 348.18 |
| 348.18 |
|
|
| "2023-11-07" |
| 346.17 |
| 346.17 |
|
| "2023-11-06" |
| 346.63 |
| 346.63 |
|
| "2023-11-03" |
| 351.81 |
| 351.81 |
|
| "2023-11-02" |
| 349.02 |
| 349.02 |
|
| "2023-11-01" |
| 343.75 |
| 343.75 |
|
| "2023-10-31" |
| 341.33 |
| 341.33 |
|
| "2023-10-30" |
| 337.41 |
| 337.41 |
|
| "2023-10-27" |
| 331.71 |
| 331.71 |
|
| "2023-10-26" |
| 336.16 |
| 336.16 |
|
|
| "2023-10-24" |
| 338.63 |
| 338.63 |
|
| "2023-10-23" |
| 336.84 |
| 336.84 |
|
| "2023-10-20" |
| 335.86 |
| 335.86 |
|
| "2023-10-19" |
| 338.66 |
| 338.66 |
|
| "2023-10-18" |
| 340.89 |
| 340.89 |
|
| "2023-10-17" |
| 345.39 |
| 345.39 |
|
| "2023-10-16" |
| 346.23 |
| 346.23 |
|
| "2023-10-13" |
| 345.09 |
| 345.09 |
|
| "2023-10-12" |
| 345.66 |
| 345.66 |
|
| "2023-10-11" |
| 348.43 |
| 348.43 |
|
| "2023-10-10" |
| 348.56 |
| 348.56 |
|
| "2023-10-09" |
| 345.45 |
| 345.45 |
|
| "2023-10-06" |
| 346.34 |
| 346.34 |
|
| "2023-10-05" |
| 345.06 |
| 345.06 |
|
| "2023-10-04" |
| 343.69 |
| 343.69 |
|
| "2023-10-03" |
| 343.04 |
| 343.04 |
|
| "2023-10-02" |
| 348.08 |
| 348.08 |
|
|
| "2023-09-28" |
| 357.06 |
| 357.06 |
|
| "2023-09-27" |
| 357.78 |
| 357.78 |
|
| "2023-09-26" |
| 359.42 |
| 359.42 |
|
| "2023-09-25" |
| 361.71 |
| 361.71 |
|
| "2023-09-22" |
| 360.16 |
| 360.16 |
|
| "2023-09-21" |
| 363.28 |
| 363.28 |
|
| "2023-09-20" |
| 366.82 |
| 366.82 |
|
| "2023-09-19" |
| 370.48 |
| 370.48 |
|
| "2023-09-18" |
| 370.43 |
| 370.43 |
|
| "2023-09-15" |
| 367.86 |
| 367.86 |
|
|
| "2023-09-13" |
| 367.82 |
| 367.82 |
|
| "2023-09-12" |
| 367.78 |
| 367.78 |
|
| "2023-09-11" |
| 365.52 |
| 365.52 |
|
| "2023-09-08" |
| 363.15 |
| 363.15 |
|
|
| "2023-09-06" |
| 361.67 |
| 361.67 |
|
| "2023-09-05" |
| 360.47 |
| 360.47 |
|
| "2023-09-01" |
| 362.46 |
| 362.46 |
|
|
| "2023-08-30" |
| 361.06 |
| 361.06 |
|
| "2023-08-29" |
| 358.29 |
| 358.29 |
|
| "2023-08-28" |
| 355.55 |
| 355.55 |
|
| "2023-08-25" |
| 355.93 |
| 355.93 |
|
|
| "2023-08-23" |
| 354.26 |
| 354.26 |
|
| "2023-08-22" |
| 350.57 |
| 350.57 |
|
| "2023-08-21" |
| 352.09 |
| 352.09 |
|
| "2023-08-18" |
| 352.56 |
| 352.56 |
|
| "2023-08-17" |
| 353.19 |
| 353.19 |
|
| "2023-08-16" |
| 354.11 |
| 354.11 |
|
|
| "2023-08-14" |
| 358.48 |
| 358.48 |
|
| "2023-08-11" |
| 358.35 |
| 358.35 |
|
| "2023-08-10" |
| 356.98 |
| 356.98 |
|
| "2023-08-09" |
| 358.02 |
| 358.02 |
|
| "2023-08-08" |
| 363.73 |
| 363.73 |
|
| "2023-08-07" |
| 362.58 |
| 362.58 |
|
| "2023-08-04" |
| 349.99 |
| 349.99 |
|
| "2023-08-03" |
| 353.81 |
| 353.81 |
|
| "2023-08-02" |
| 351.19 |
| 351.19 |
|
| "2023-08-01" |
| 352.26 |
| 352.26 |
|
| "2023-07-31" |
| 351.96 |
| 351.96 |
|
| "2023-07-28" |
| 349.81 |
| 349.81 |
|
| "2023-07-27" |
| 349.31 |
| 349.31 |
|
|
| "2023-07-25" |
| 347.58 |
| 347.58 |
|
| "2023-07-24" |
| 349.63 |
| 349.63 |
|
| "2023-07-21" |
| 345.76 |
| 345.76 |
|
| "2023-07-20" |
| 346.61 |
| 346.61 |
|
| "2023-07-19" |
| 342.43 |
| 342.43 |
|
| "2023-07-18" |
| 345.34 |
| 345.34 |
|
| "2023-07-17" |
| 344.25 |
| 344.25 |
|
| "2023-07-14" |
| 341.09 |
| 341.09 |
|
| "2023-07-13" |
| 343.54 |
| 343.54 |
|
| "2023-07-12" |
| 345.35 |
| 345.35 |
|
| "2023-07-11" |
| 343.37 |
| 343.37 |
|
| "2023-07-10" |
| 341.13 |
| 341.13 |
|
|
| "2023-07-06" |
| 341.46 |
| 341.46 |
|
| "2023-07-05" |
| 341.56 |
| 341.56 |
|
|
|
| "2023-06-29" |
| 336.91 |
| 336.91 |
|
| "2023-06-28" |
| 334.15 |
| 334.15 |
|
| "2023-06-27" |
| 335.34 |
| 335.34 |
|
| "2023-06-26" |
| 334.12 |
| 334.12 |
|
| "2023-06-23" |
| 335.25 |
| 335.25 |
|
| "2023-06-22" |
| 336.96 |
| 336.96 |
|
| "2023-06-21" |
| 338.61 |
| 338.61 |
|
| "2023-06-20" |
| 338.67 |
| 338.67 |
|
| "2023-06-16" |
| 338.31 |
| 338.31 |
|
| "2023-06-15" |
| 339.82 |
| 339.82 |
|
|
| "2023-06-13" |
| 336.39 |
| 336.39 |
|
|
| "2023-06-09" |
| 335.29 |
| 335.29 |
|
| "2023-06-08" |
| 335.95 |
| 335.95 |
|
| "2023-06-07" |
| 335.42 |
| 335.42 |
|
| "2023-06-06" |
| 333.41 |
| 333.41 |
|
| "2023-06-05" |
| 328.58 |
| 328.58 |
|
| "2023-06-02" |
| 329.48 |
| 329.48 |
|
| "2023-06-01" |
| 323.12 |
| 323.12 |
|
| "2023-05-31" |
| 321.08 |
| 321.08 |
|
| "2023-05-30" |
| 322.19 |
| 322.19 |
|
|
| "2023-05-25" |
| 319.02 |
| 319.02 |
|
|
| "2023-05-23" |
| 323.11 |
| 323.11 |
|
| "2023-05-22" |
| 329.13 |
| 329.13 |
|
| "2023-05-19" |
| 330.39 |
| 330.39 |
|
| "2023-05-18" |
| 329.76 |
| 329.76 |
|
| "2023-05-17" |
| 327.39 |
| 327.39 |
|
| "2023-05-16" |
| 323.75 |
| 323.75 |
|
| "2023-05-15" |
| 323.53 |
| 323.53 |
|
| "2023-05-12" |
| 322.49 |
| 322.49 |
|
| "2023-05-11" |
| 322.64 |
| 322.64 |
|
| "2023-05-10" |
| 322.99 |
| 322.99 |
|
| "2023-05-09" |
| 324.87 |
| 324.87 |
|
| "2023-05-08" |
| 326.14 |
| 326.14 |
|
| "2023-05-05" |
| 323.88 |
| 323.88 |
|
|
| "2023-05-03" |
| 323.22 |
| 323.22 |
|
| "2023-05-02" |
| 325.86 |
| 325.86 |
|
| "2023-05-01" |
| 330.17 |
| 330.17 |
|
| "2023-04-28" |
| 328.55 |
| 328.55 |
|
| "2023-04-27" |
| 326.23 |
| 326.23 |
|
| "2023-04-26" |
| 320.53 |
| 320.53 |
|
| "2023-04-25" |
| 324.34 |
| 324.34 |
|
| "2023-04-24" |
| 326.05 |
| 326.05 |
|
| "2023-04-21" |
| 324.33 |
| 324.33 |
|
| "2023-04-20" |
| 323.82 |
| 323.82 |
|
| "2023-04-19" |
| 323.09 |
| 323.09 |
|
| "2023-04-18" |
| 324.63 |
| 324.63 |
|
| "2023-04-17" |
| 323.79 |
| 323.79 |
|
| "2023-04-14" |
| 319.74 |
| 319.74 |
|
| "2023-04-13" |
| 318.05 |
| 318.05 |
|
| "2023-04-12" |
| 314.55 |
| 314.55 |
|
|
| "2023-04-10" |
| 312.62 |
| 312.62 |
|
| "2023-04-06" |
| 312.51 |
| 312.51 |
|
| "2023-04-05" |
| 310.39 |
| 310.39 |
|
| "2023-04-04" |
| 309.07 |
| 309.07 |
|
| "2023-04-03" |
| 310.31 |
| 310.31 |
|
| "2023-03-31" |
| 308.77 |
| 308.77 |
|
| "2023-03-30" |
| 305.08 |
| 305.08 |
|
|
| "2023-03-28" |
| 302.32 |
| 302.32 |
|
| "2023-03-27" |
| 302.14 |
| 302.14 |
|
| "2023-03-24" |
| 298.92 |
| 298.92 |
|
| "2023-03-23" |
| 298.37 |
| 298.37 |
|
| "2023-03-22" |
| 299.73 |
| 299.73 |
|
| "2023-03-21" |
| 303.85 |
| 303.85 |
|
| "2023-03-20" |
| 301.06 |
| 301.06 |
|
| "2023-03-17" |
| 293.51 |
| 293.51 |
|
| "2023-03-16" |
| 302.01 |
| 302.01 |
|
| "2023-03-15" |
| 297.88 |
| 297.88 |
|
| "2023-03-14" |
| 305.33 |
| 305.33 |
|
| "2023-03-13" |
| 302.88 |
| 302.88 |
|
| "2023-03-10" |
| 303.63 |
| 303.63 |
|
| "2023-03-09" |
| 304.82 |
| 304.82 |
|
| "2023-03-08" |
| 311.37 |
| 311.37 |
|
| "2023-03-07" |
| 311.12 |
| 311.12 |
|
| "2023-03-06" |
| 316.97 |
| 316.97 |
|
| "2023-03-03" |
| 312.45 |
| 312.45 |
|
| "2023-03-02" |
| 307.75 |
| 307.75 |
|
| "2023-03-01" |
| 304.62 |
| 304.62 |
|
| "2023-02-28" |
| 305.18 |
| 305.18 |
|
| "2023-02-27" |
| 304.66 |
| 304.66 |
|
| "2023-02-24" |
| 304.02 |
| 304.02 |
|
| "2023-02-23" |
| 303.07 |
| 303.07 |
|
| "2023-02-22" |
| 303.16 |
| 303.16 |
|
| "2023-02-21" |
| 302.72 |
| 302.72 |
|
| "2023-02-17" |
| 308.24 |
| 308.24 |
|
| "2023-02-16" |
| 308.18 |
| 308.18 |
|
| "2023-02-15" |
| 309.63 |
| 309.63 |
|
| "2023-02-14" |
| 310.79 |
| 310.79 |
|
| "2023-02-13" |
| 313.74 |
| 313.74 |
|
| "2023-02-10" |
| 309.89 |
| 309.89 |
|
| "2023-02-09" |
| 307.21 |
| 307.21 |
|
| "2023-02-08" |
| 308.48 |
| 308.48 |
|
| "2023-02-07" |
| 312.97 |
| 312.97 |
|
| "2023-02-06" |
| 308.43 |
| 308.43 |
|
| "2023-02-03" |
| 308.51 |
| 308.51 |
|
| "2023-02-02" |
| 311.86 |
| 311.86 |
|
| "2023-02-01" |
| 310.57 |
| 310.57 |
|
| "2023-01-31" |
| 311.52 |
| 311.52 |
|
| "2023-01-30" |
| 307.33 |
| 307.33 |
|
| "2023-01-27" |
| 309.17 |
| 309.17 |
|
| "2023-01-26" |
| 310.95 |
| 310.95 |
|
|
|
| "2023-01-23" |
| 310.42 |
| 310.42 |
|
| "2023-01-20" |
| 309.87 |
| 309.87 |
|
| "2023-01-19" |
| 305.23 |
| 305.23 |
|
|
| "2023-01-17" |
| 314.86 |
| 314.86 |
|
| "2023-01-13" |
| 317.64 |
| 317.64 |
|
| "2023-01-12" |
| 318.93 |
| 318.93 |
|
| "2023-01-11" |
| 320.37 |
| 320.37 |
|
| "2023-01-10" |
| 316.35 |
| 316.35 |
|
| "2023-01-09" |
| 315.53 |
| 315.53 |
|
| "2023-01-06" |
| 318.69 |
| 318.69 |
|
|
| "2023-01-04" |
| 314.55 |
| 314.55 |
|
| "2023-01-03" |
| 309.91 |
| 309.91 |
|
|
| "2022-12-29" |
| 309.06 |
| 309.06 |
|
| "2022-12-28" |
| 303.43 |
| 303.43 |
|
| "2022-12-27" |
| 305.55 |
| 305.55 |
|
| "2022-12-23" |
| 306.49 |
| 306.49 |
|
| "2022-12-22" |
| 302.69 |
| 302.69 |
|
| "2022-12-21" |
| 307.82 |
| 307.82 |
|
|
| "2022-12-19" |
| 300.03 |
| 300.03 |
|
|
| "2022-12-15" |
| 301.91 |
| 301.91 |
|
| "2022-12-14" |
| 309.29 |
| 309.29 |
|
| "2022-12-13" |
| 312.33 |
| 312.33 |
|
| "2022-12-12" |
| 311.45 |
| 311.45 |
|
| "2022-12-09" |
| 306.39 |
| 306.39 |
|
| "2022-12-08" |
| 305.99 |
| 305.99 |
|
| "2022-12-07" |
| 305.82 |
| 305.82 |
|
| "2022-12-06" |
| 307.78 |
| 307.78 |
|
| "2022-12-05" |
| 310.57 |
| 310.57 |
|
| "2022-12-02" |
| 316.15 |
| 316.15 |
|
| "2022-12-01" |
| 315.84 |
| 315.84 |
|
|
| "2022-11-29" |
| 315.13 |
| 315.13 |
|
| "2022-11-28" |
| 313.27 |
| 313.27 |
|
| "2022-11-25" |
| 317.43 |
| 317.43 |
|
| "2022-11-23" |
| 316.18 |
| 316.18 |
|
| "2022-11-22" |
| 315.76 |
| 315.76 |
|
|
| "2022-11-18" |
| 310.76 |
| 310.76 |
|
| "2022-11-17" |
| 307.44 |
| 307.44 |
|
| "2022-11-16" |
| 308.76 |
| 308.76 |
|
| "2022-11-15" |
| 309.98 |
| 309.98 |
|
| "2022-11-14" |
| 308.91 |
| 308.91 |
|
| "2022-11-11" |
| 309.72 |
| 309.72 |
|
|
| "2022-11-09" |
| 288.65 |
| 288.65 |
|
| "2022-11-08" |
| 292.61 |
| 292.61 |
|
| "2022-11-07" |
| 290.19 |
| 290.19 |
|
| "2022-11-04" |
| 287.47 |
| 287.47 |
|
| "2022-11-03" |
| 283.85 |
| 283.85 |
|
| "2022-11-02" |
| 289.46 |
| 289.46 |
|
| "2022-11-01" |
| 294.13 |
| 294.13 |
|
| "2022-10-31" |
| 295.09 |
| 295.09 |
|
| "2022-10-28" |
| 299.63 |
| 299.63 |
|
| "2022-10-27" |
| 289.88 |
| 289.88 |
|
| "2022-10-26" |
| 288.52 |
| 288.52 |
|
| "2022-10-25" |
| 289.24 |
| 289.24 |
|
| "2022-10-24" |
| 287.48 |
| 287.48 |
|
| "2022-10-21" |
| 282.51 |
| 282.51 |
|
| "2022-10-20" |
| 273.53 |
| 273.53 |
|
| "2022-10-19" |
| 278.34 |
| 278.34 |
|
| "2022-10-18" |
| 281.67 |
| 281.67 |
|
| "2022-10-17" |
| 277.02 |
| 277.02 |
|
| "2022-10-14" |
| 272.67 |
| 272.67 |
|
| "2022-10-13" |
| 275.78 |
| 275.78 |
|
|
| "2022-10-11" |
| 267.31 |
| 267.31 |
|
| "2022-10-10" |
| 266.93 |
| 266.93 |
|
| "2022-10-07" |
| 269.04 |
| 269.04 |
|
| "2022-10-06" |
| 276.31 |
| 276.31 |
|
| "2022-10-05" |
| 279.36 |
| 279.36 |
|
| "2022-10-04" |
| 280.49 |
| 280.49 |
|
|
| "2022-09-30" |
| 267.02 |
| 267.02 |
|
| "2022-09-29" |
| 269.58 |
| 269.58 |
|
| "2022-09-28" |
| 271.78 |
| 271.78 |
|
| "2022-09-27" |
| 265.47 |
| 265.47 |
|
| "2022-09-26" |
| 264.32 |
| 264.32 |
|
| "2022-09-23" |
| 267.77 |
| 267.77 |
|
| "2022-09-22" |
| 268.51 |
| 268.51 |
|
| "2022-09-21" |
| 270.74 |
| 270.74 |
|
| "2022-09-20" |
| 277.13 |
| 277.13 |
|
| "2022-09-19" |
| 278.95 |
| 278.95 |
|
| "2022-09-16" |
| 274.81 |
| 274.81 |
|
|
| "2022-09-14" |
| 278.42 |
| 278.42 |
|
| "2022-09-13" |
| 278.29 |
| 278.29 |
|
| "2022-09-12" |
| 288.51 |
| 288.51 |
|
| "2022-09-09" |
| 285.77 |
| 285.77 |
|
| "2022-09-08" |
| 283.34 |
| 283.34 |
|
| "2022-09-07" |
| 281.04 |
| 281.04 |
|
| "2022-09-06" |
| 276.59 |
| 276.59 |
|
| "2022-09-02" |
| 277.67 |
| 277.67 |
|
| "2022-09-01" |
| 282.43 |
| 282.43 |
|
|
| "2022-08-30" |
| 285.42 |
| 285.42 |
|
| "2022-08-29" |
| 287.45 |
| 287.45 |
|
| "2022-08-26" |
| 289.96 |
| 289.96 |
|
| "2022-08-25" |
| 298.13 |
| 298.13 |
|
| "2022-08-24" |
| 293.52 |
| 293.52 |
|
| "2022-08-23" |
| 289.65 |
| 289.65 |
|
| "2022-08-22" |
| 288.69 |
| 288.69 |
|
| "2022-08-19" |
| 297.28 |
| 297.28 |
|
| "2022-08-18" |
| 304.27 |
| 304.27 |
|
| "2022-08-17" |
| 304.26 |
| 304.26 |
|
| "2022-08-16" |
| 306.65 |
| 306.65 |
|
| "2022-08-15" |
| 302.82 |
| 302.82 |
|
| "2022-08-12" |
| 301.55 |
| 301.55 |
|
| "2022-08-11" |
| 296.47 |
| 296.47 |
|
| "2022-08-10" |
| 295.11 |
| 295.11 |
|
| "2022-08-09" |
| 292.77 |
| 292.77 |
|
| "2022-08-08" |
| 292.34 |
| 292.34 |
|
| "2022-08-05" |
| 292.07 |
| 292.07 |
|
| "2022-08-04" |
| 292.91 |
| 292.91 |
|
| "2022-08-03" |
| 294.96 |
| 294.96 |
|
| "2022-08-02" |
| 292.17 |
| 292.17 |
|
| "2022-08-01" |
| 295.86 |
| 295.86 |
|
|
|
|
| "2022-07-26" |
| 285.31 |
| 285.31 |
|
| "2022-07-25" |
| 287.99 |
| 287.99 |
|
| "2022-07-22" |
| 285.93 |
| 285.93 |
|
| "2022-07-21" |
| 286.85 |
| 286.85 |
|
| "2022-07-20" |
| 286.04 |
| 286.04 |
|
| "2022-07-19" |
| 283.55 |
| 283.55 |
|
| "2022-07-18" |
| 276.26 |
| 276.26 |
|
| "2022-07-15" |
| 278.48 |
| 278.48 |
|
| "2022-07-14" |
| 274.41 |
| 274.41 |
|
| "2022-07-13" |
| 277.47 |
| 277.47 |
|
| "2022-07-12" |
| 277.28 |
| 277.28 |
|
| "2022-07-11" |
| 278.51 |
| 278.51 |
|
| "2022-07-08" |
| 280.83 |
| 280.83 |
|
| "2022-07-07" |
| 279.28 |
| 279.28 |
|
| "2022-07-06" |
| 275.65 |
| 275.65 |
|
| "2022-07-05" |
| 275.69 |
| 275.69 |
|
|
| "2022-06-30" |
| 273.02 |
| 273.02 |
|
| "2022-06-29" |
| 273.49 |
| 273.49 |
|
| "2022-06-28" |
| 273.86 |
| 273.86 |
|
|
| "2022-06-24" |
| 278.28 |
| 278.28 |
|
| "2022-06-23" |
| 267.52 |
| 267.52 |
|
| "2022-06-22" |
| 269.79 |
| 269.79 |
|
| "2022-06-21" |
| 271.77 |
| 271.77 |
|
| "2022-06-17" |
| 268.08 |
| 268.08 |
|
| "2022-06-16" |
| 268.56 |
| 268.56 |
|
| "2022-06-15" |
| 278.93 |
| 278.93 |
|
| "2022-06-14" |
| 277.64 |
| 277.64 |
|
| "2022-06-13" |
| 281.56 |
| 281.56 |
|
| "2022-06-10" |
| 291.71 |
| 291.71 |
|
|
| "2022-06-08" |
| 308.74 |
| 308.74 |
|
| "2022-06-07" |
| 313.65 |
| 313.65 |
|
| "2022-06-06" |
| 312.15 |
| 312.15 |
|
| "2022-06-03" |
| 310.94 |
| 310.94 |
|
| "2022-06-02" |
| 314.95 |
| 314.95 |
|
| "2022-06-01" |
| 312.21 |
| 312.21 |
|
| "2022-05-31" |
| 315.98 |
| 315.98 |
|
| "2022-05-27" |
| 319.11 |
| 319.11 |
|
|
| "2022-05-25" |
| 308.64 |
| 308.64 |
|
| "2022-05-24" |
| 309.17 |
| 309.17 |
|
|
| "2022-05-20" |
| 304.05 |
| 304.05 |
|
| "2022-05-19" |
| 304.15 |
| 304.15 |
|
| "2022-05-18" |
| 306.64 |
| 306.64 |
|
|
| "2022-05-16" |
| 309.29 |
| 309.29 |
|
| "2022-05-13" |
| 310.36 |
| 310.36 |
|
| "2022-05-12" |
| 308.06 |
| 308.06 |
|
| "2022-05-11" |
| 311.54 |
| 311.54 |
|
| "2022-05-10" |
| 312.53 |
| 312.53 |
|
| "2022-05-09" |
| 312.96 |
| 312.96 |
|
| "2022-05-06" |
| 318.88 |
| 318.88 |
|
| "2022-05-05" |
| 318.68 |
| 318.68 |
|
|
| "2022-05-03" |
| 318.99 |
| 318.99 |
|
| "2022-05-02" |
| 318.19 |
| 318.19 |
|
| "2022-04-29" |
| 322.83 |
| 322.83 |
|
| "2022-04-28" |
| 331.27 |
| 331.27 |
|
| "2022-04-27" |
| 329.58 |
| 329.58 |
|
| "2022-04-26" |
| 330.65 |
| 330.65 |
|
| "2022-04-25" |
| 336.95 |
| 336.95 |
|
| "2022-04-22" |
| 335.56 |
| 335.56 |
|
|
| "2022-04-20" |
| 348.82 |
| 348.82 |
|
|
| "2022-04-18" |
| 346.65 |
| 346.65 |
|
| "2022-04-14" |
| 344.33 |
| 344.33 |
|
| "2022-04-13" |
| 346.22 |
| 346.22 |
|
| "2022-04-12" |
| 349.74 |
| 349.74 |
|
| "2022-04-11" |
| 352.02 |
| 352.02 |
|
|
| "2022-04-07" |
| 346.51 |
| 346.51 |
|
| "2022-04-06" |
| 344.71 |
| 344.71 |
|
|
| "2022-04-04" |
| 345.43 |
| 345.43 |
|
| "2022-04-01" |
| 351.88 |
| 351.88 |
|
| "2022-03-31" |
| 352.91 |
| 352.91 |
|
| "2022-03-30" |
| 357.61 |
| 357.61 |
|
| "2022-03-29" |
| 355.12 |
| 355.12 |
|
| "2022-03-28" |
| 359.57 |
| 359.57 |
|
| "2022-03-25" |
| 358.76 |
| 358.76 |
|
| "2022-03-24" |
| 352.37 |
| 352.37 |
|
| "2022-03-23" |
| 348.16 |
| 348.16 |
|
| "2022-03-22" |
| 349.93 |
| 349.93 |
|
| "2022-03-21" |
| 349.66 |
| 349.66 |
|
| "2022-03-18" |
| 342.41 |
| 342.41 |
|
| "2022-03-17" |
| 344.97 |
| 344.97 |
|
| "2022-03-16" |
| 336.11 |
| 336.11 |
|
| "2022-03-15" |
| 332.55 |
| 332.55 |
|
| "2022-03-14" |
| 329.98 |
| 329.98 |
|
|
|
|
| "2022-03-08" |
| 318.52 |
| 318.52 |
|
| "2022-03-07" |
| 322.72 |
| 322.72 |
|
| "2022-03-04" |
| 325.34 |
| 325.34 |
|
| "2022-03-03" |
| 327.74 |
| 327.74 |
|
| "2022-03-02" |
| 323.64 |
| 323.64 |
|
| "2022-03-01" |
| 316.84 |
| 316.84 |
|
| "2022-02-28" |
| 321.45 |
| 321.45 |
|
| "2022-02-25" |
| 319.24 |
| 319.24 |
|
| "2022-02-24" |
| 308.28 |
| 308.28 |
|
| "2022-02-23" |
| 309.99 |
| 309.99 |
|
| "2022-02-22" |
| 314.16 |
| 314.16 |
|
|
| "2022-02-17" |
| 313.55 |
| 313.55 |
|
| "2022-02-16" |
| 315.65 |
| 315.65 |
|
|
| "2022-02-14" |
| 314.28 |
| 314.28 |
|
| "2022-02-11" |
| 319.14 |
| 319.14 |
|
| "2022-02-10" |
| 319.85 |
| 319.85 |
|
| "2022-02-09" |
| 322.38 |
| 322.38 |
|
| "2022-02-08" |
| 321.44 |
| 321.44 |
|
| "2022-02-07" |
| 316.51 |
| 316.51 |
|
| "2022-02-04" |
| 314.99 |
| 314.99 |
|
| "2022-02-03" |
| 315.23 |
| 315.23 |
|
|
| "2022-02-01" |
| 313.96 |
| 313.96 |
|
| "2022-01-31" |
| 313.02 |
| 313.02 |
|
|
| "2022-01-27" |
| 307.67 |
| 307.67 |
|
| "2022-01-26" |
| 309.26 |
| 309.26 |
|
| "2022-01-25" |
| 307.19 |
| 307.19 |
|
| "2022-01-24" |
| 303.73 |
| 303.73 |
|
| "2022-01-21" |
| 305.22 |
| 305.22 |
|
| "2022-01-20" |
| 311.01 |
| 311.01 |
|
| "2022-01-19" |
| 314.75 |
| 314.75 |
|
| "2022-01-18" |
| 320.29 |
| 320.29 |
|
| "2022-01-14" |
| 324.13 |
| 324.13 |
|
| "2022-01-13" |
| 321.26 |
| 321.26 |
|
| "2022-01-12" |
| 320.39 |
| 320.39 |
|
|
| "2022-01-10" |
| 318.93 |
| 318.93 |
|
| "2022-01-07" |
| 319.78 |
| 319.78 |
|
| "2022-01-06" |
| 313.22 |
| 313.22 |
|
| "2022-01-05" |
| 309.92 |
| 309.92 |
|
| "2022-01-04" |
| 308.53 |
| 308.53 |
|
| "2022-01-03" |
| 300.79 |
| 300.79 |
|
|
| "2021-12-30" |
| 299.98 |
| 299.98 |
|
| "2021-12-29" |
| 299.46 |
| 299.46 |
|
| "2021-12-28" |
| 298.29 |
| 298.29 |
|
| "2021-12-27" |
| 296.67 |
| 296.67 |
|
| "2021-12-23" |
| 294.49 |
| 294.49 |
|
| "2021-12-22" |
| 294.41 |
| 294.41 |
|
| "2021-12-21" |
| 293.24 |
| 293.24 |
|
| "2021-12-20" |
| 289.61 |
| 289.61 |
|
| "2021-12-17" |
| 293.66 |
| 293.66 |
|
| "2021-12-16" |
| 300.17 |
| 300.17 |
|
| "2021-12-15" |
| 294.58 |
| 294.58 |
|
| "2021-12-14" |
| 295.03 |
| 295.03 |
|
| "2021-12-13" |
| 290.01 |
| 290.01 |
|
| "2021-12-10" |
| 288.23 |
| 288.23 |
|
| "2021-12-09" |
| 284.52 |
| 284.52 |
|
| "2021-12-08" |
| 283.72 |
| 283.72 |
|
| "2021-12-07" |
| 284.97 |
| 284.97 |
|
| "2021-12-06" |
| 281.38 |
| 281.38 |
|
| "2021-12-03" |
| 277.43 |
| 277.43 |
|
| "2021-12-02" |
| 279.09 |
| 279.09 |
|
|
| "2021-11-30" |
| 276.69 |
| 276.69 |
|
| "2021-11-29" |
| 282.12 |
| 282.12 |
|
| "2021-11-26" |
| 283.09 |
| 283.09 |
|
| "2021-11-24" |
| 287.28 |
| 287.28 |
|
| "2021-11-23" |
| 288.56 |
| 288.56 |
|
| "2021-11-22" |
| 284.97 |
| 284.97 |
|
| "2021-11-19" |
| 279.99 |
| 279.99 |
|
| "2021-11-18" |
| 280.63 |
| 280.63 |
|
| "2021-11-17" |
| 281.59 |
| 281.59 |
|
| "2021-11-16" |
| 283.36 |
| 283.36 |
|
| "2021-11-15" |
| 284.67 |
| 284.67 |
|
| "2021-11-12" |
| 285.99 |
| 285.99 |
|
| "2021-11-11" |
| 284.65 |
| 284.65 |
|
| "2021-11-10" |
| 285.32 |
| 285.32 |
|
| "2021-11-09" |
| 286.35 |
| 286.35 |
|
|
| "2021-11-05" |
| 287.88 |
| 287.88 |
|
| "2021-11-04" |
| 287.69 |
| 287.69 |
|
| "2021-11-03" |
| 288.72 |
| 288.72 |
|
| "2021-11-02" |
| 287.93 |
| 287.93 |
|
| "2021-11-01" |
| 286.24 |
| 286.24 |
|
| "2021-10-29" |
| 287.01 |
| 287.01 |
|
| "2021-10-28" |
| 289.72 |
| 289.72 |
|
| "2021-10-27" |
| 287.78 |
| 287.78 |
|
| "2021-10-26" |
| 290.85 |
| 290.85 |
|
| "2021-10-25" |
| 290.26 |
| 290.26 |
|
| "2021-10-22" |
| 289.24 |
| 289.24 |
|
| "2021-10-21" |
| 286.82 |
| 286.82 |
|
| "2021-10-20" |
| 287.49 |
| 287.49 |
|
| "2021-10-19" |
| 284.83 |
| 284.83 |
|
| "2021-10-18" |
| 282.59 |
| 282.59 |
|
| "2021-10-15" |
| 284.21 |
| 284.21 |
|
| "2021-10-14" |
| 281.64 |
| 281.64 |
|
|
| "2021-10-12" |
| 278.62 |
| 278.62 |
|
| "2021-10-11" |
| 280.93 |
| 280.93 |
|
| "2021-10-08" |
| 284.14 |
| 284.14 |
|
| "2021-10-07" |
| 282.95 |
| 282.95 |
|
| "2021-10-06" |
| 280.22 |
| 280.22 |
|
| "2021-10-05" |
| 278.05 |
| 278.05 |
|
| "2021-10-04" |
| 273.64 |
| 273.64 |
|
| "2021-10-01" |
| 275.71 |
| 275.71 |
|
| "2021-09-30" |
| 272.94 |
| 272.94 |
|
| "2021-09-29" |
| 277.29 |
| 277.29 |
|
| "2021-09-28" |
| 276.79 |
| 276.79 |
|
| "2021-09-27" |
| 279.72 |
| 279.72 |
|
| "2021-09-24" |
| 277.87 |
| 277.87 |
|
| "2021-09-23" |
| 278.12 |
| 278.12 |
|
| "2021-09-22" |
| 274.07 |
| 274.07 |
|
| "2021-09-21" |
| 273.18 |
| 273.18 |
|
|
| "2021-09-17" |
| 276.76 |
| 276.76 |
|
| "2021-09-16" |
| 277.51 |
| 277.51 |
|
| "2021-09-15" |
| 278.18 |
| 278.18 |
|
|
| "2021-09-13" |
| 279.92 |
| 279.92 |
|
|
| "2021-09-09" |
| 278.61 |
| 278.61 |
|
| "2021-09-08" |
| 279.34 |
| 279.34 |
|
|
| "2021-09-03" |
| 281.89 |
| 281.89 |
|
| "2021-09-02" |
| 285.05 |
| 285.05 |
|
| "2021-09-01" |
| 285.26 |
| 285.26 |
|
| "2021-08-31" |
| 285.77 |
| 285.77 |
|
| "2021-08-30" |
| 285.66 |
| 285.66 |
|
|
| "2021-08-26" |
| 285.27 |
| 285.27 |
|
|
| "2021-08-24" |
| 286.02 |
| 286.02 |
|
| "2021-08-23" |
| 285.62 |
| 285.62 |
|
| "2021-08-20" |
| 285.27 |
| 285.27 |
|
| "2021-08-19" |
| 285.13 |
| 285.13 |
|
| "2021-08-18" |
| 286.36 |
| 286.36 |
|
|
| "2021-08-16" |
| 289.45 |
| 289.45 |
|
| "2021-08-13" |
| 287.89 |
| 287.89 |
|
| "2021-08-12" |
| 290.24 |
| 290.24 |
|
| "2021-08-11" |
| 291.28 |
| 291.28 |
|
| "2021-08-10" |
| 288.94 |
| 288.94 |
|
| "2021-08-09" |
| 287.23 |
| 287.23 |
|
| "2021-08-06" |
| 285.63 |
| 285.63 |
|
| "2021-08-05" |
| 280.21 |
| 280.21 |
|
| "2021-08-04" |
| 278.78 |
| 278.78 |
|
|
| "2021-08-02" |
| 278.14 |
| 278.14 |
|
| "2021-07-30" |
| 278.29 |
| 278.29 |
|
| "2021-07-29" |
| 279.76 |
| 279.76 |
|
|
| "2021-07-27" |
| 280.78 |
| 280.78 |
|
|
| "2021-07-23" |
| 278.49 |
| 278.49 |
|
|
| "2021-07-21" |
| 279.88 |
| 279.88 |
|
| "2021-07-20" |
| 276.89 |
| 276.89 |
|
| "2021-07-19" |
| 272.66 |
| 272.66 |
|
|
| "2021-07-15" |
| 279.72 |
| 279.72 |
|
| "2021-07-14" |
| 278.31 |
| 278.31 |
|
| "2021-07-13" |
| 279.21 |
| 279.21 |
|
| "2021-07-12" |
| 280.11 |
| 280.11 |
|
| "2021-07-09" |
| 280.49 |
| 280.49 |
|
|
| "2021-07-07" |
| 279.24 |
| 279.24 |
|
| "2021-07-06" |
| 277.32 |
| 277.32 |
|
| "2021-07-02" |
| 279.12 |
| 279.12 |
|
| "2021-07-01" |
| 280.17 |
| 280.17 |
|
| "2021-06-30" |
| 277.92 |
| 277.92 |
|
| "2021-06-29" |
| 276.21 |
| 276.21 |
|
| "2021-06-28" |
| 276.61 |
| 276.61 |
|
| "2021-06-25" |
| 278.38 |
| 278.38 |
|
| "2021-06-24" |
| 275.49 |
| 275.49 |
|
| "2021-06-23" |
| 274.66 |
| 274.66 |
|
| "2021-06-22" |
| 276.92 |
| 276.92 |
|
|
| "2021-06-18" |
| 274.04 |
| 274.04 |
|
| "2021-06-17" |
| 278.69 |
| 278.69 |
|
| "2021-06-16" |
| 283.11 |
| 283.11 |
|
| "2021-06-15" |
| 283.94 |
| 283.94 |
|
| "2021-06-14" |
| 283.53 |
| 283.53 |
|
| "2021-06-11" |
| 286.82 |
| 286.82 |
|
| "2021-06-10" |
| 284.91 |
| 284.91 |
|
| "2021-06-09" |
| 288.58 |
| 288.58 |
|
| "2021-06-08" |
| 289.19 |
| 289.19 |
|
| "2021-06-07" |
| 289.46 |
| 289.46 |
|
| "2021-06-04" |
| 292.52 |
| 292.52 |
|
| "2021-06-03" |
| 291.97 |
| 291.97 |
|
| "2021-06-02" |
| 290.02 |
| 290.02 |
|
| "2021-06-01" |
| 289.84 |
| 289.84 |
|
| "2021-05-28" |
| 289.44 |
| 289.44 |
|
|
| "2021-05-26" |
| 287.33 |
| 287.33 |
|
|
| "2021-05-24" |
| 289.73 |
| 289.73 |
|
| "2021-05-21" |
| 287.74 |
| 287.74 |
|
| "2021-05-20" |
| 286.73 |
| 286.73 |
|
| "2021-05-19" |
| 286.22 |
| 286.22 |
|
| "2021-05-18" |
| 287.59 |
| 287.59 |
|
| "2021-05-17" |
| 289.22 |
| 289.22 |
|
| "2021-05-14" |
| 290.68 |
| 290.68 |
|
|
| "2021-05-12" |
| 282.91 |
| 282.91 |
|
| "2021-05-11" |
| 285.63 |
| 285.63 |
|
| "2021-05-10" |
| 292.33 |
| 292.33 |
|
| "2021-05-07" |
| 290.93 |
| 290.93 |
|
| "2021-05-06" |
| 289.71 |
| 289.71 |
|
| "2021-05-05" |
| 282.76 |
| 282.76 |
|
| "2021-05-04" |
| 280.26 |
| 280.26 |
|
| "2021-05-03" |
| 279.18 |
| 279.18 |
|
| "2021-04-30" |
| 274.95 |
| 274.95 |
|
|
| "2021-04-28" |
| 272.95 |
| 272.95 |
|
| "2021-04-27" |
| 273.65 |
| 273.65 |
|
| "2021-04-26" |
| 270.86 |
| 270.86 |
|
| "2021-04-23" |
| 271.98 |
| 271.98 |
|
| "2021-04-22" |
| 269.51 |
| 269.51 |
|
| "2021-04-21" |
| 272.21 |
| 272.21 |
|
| "2021-04-20" |
| 267.89 |
| 267.89 |
|
| "2021-04-19" |
| 270.28 |
| 270.28 |
|
| "2021-04-16" |
| 272.11 |
| 272.11 |
|
| "2021-04-15" |
| 269.14 |
| 269.14 |
|
| "2021-04-14" |
| 267.53 |
| 267.53 |
|
|
| "2021-04-12" |
| 267.93 |
| 267.93 |
|
| "2021-04-09" |
| 266.01 |
| 266.01 |
|
| "2021-04-08" |
| 263.51 |
| 263.51 |
|
| "2021-04-07" |
| 263.62 |
| 263.62 |
|
| "2021-04-06" |
| 263.06 |
| 263.06 |
|
| "2021-04-05" |
| 262.66 |
| 262.66 |
|
|
| "2021-03-31" |
| 255.47 |
| 255.47 |
|
| "2021-03-30" |
| 258.19 |
| 258.19 |
|
| "2021-03-29" |
| 258.82 |
| 258.82 |
|
| "2021-03-26" |
| 256.77 |
| 256.77 |
|
| "2021-03-25" |
| 250.75 |
| 250.75 |
|
| "2021-03-24" |
| 249.63 |
| 249.63 |
|
| "2021-03-23" |
| 248.31 |
| 248.31 |
|
| "2021-03-22" |
| 250.36 |
| 250.36 |
|
| "2021-03-19" |
| 250.99 |
| 250.99 |
|
| "2021-03-18" |
| 252.46 |
| 252.46 |
|
|
|
| "2021-03-15" |
| 254.61 |
| 254.61 |
|
| "2021-03-12" |
| 260.02 |
| 260.02 |
|
| "2021-03-11" |
| 260.91 |
| 260.91 |
|
| "2021-03-10" |
| 263.99 |
| 263.99 |
|
| "2021-03-09" |
| 259.02 |
| 259.02 |
|
| "2021-03-08" |
| 257.61 |
| 257.61 |
|
| "2021-03-05" |
| 253.15 |
| 253.15 |
|
| "2021-03-04" |
| 245.48 |
| 245.48 |
|
| "2021-03-03" |
| 251.55 |
| 251.55 |
|
| "2021-03-02" |
| 249.22 |
| 249.22 |
|
| "2021-03-01" |
| 249.21 |
| 249.21 |
|
| "2021-02-26" |
| 240.51 |
| 240.51 |
|
| "2021-02-25" |
| 243.69 |
| 243.69 |
|
| "2021-02-24" |
| 248.45 |
| 248.45 |
|
| "2021-02-23" |
| 245.53 |
| 245.53 |
|
| "2021-02-22" |
| 244.97 |
| 244.97 |
|
| "2021-02-19" |
| 241.85 |
| 241.85 |
|
|
| "2021-02-17" |
| 245.25 |
| 245.25 |
|
| "2021-02-16" |
| 245.28 |
| 245.28 |
|
| "2021-02-12" |
| 242.46 |
| 242.46 |
|
| "2021-02-11" |
| 239.76 |
| 239.76 |
|
| "2021-02-10" |
| 239.92 |
| 239.92 |
|
| "2021-02-09" |
| 239.91 |
| 239.91 |
|
| "2021-02-08" |
| 237.42 |
| 237.42 |
|
| "2021-02-05" |
| 235.16 |
| 235.16 |
|
| "2021-02-04" |
| 235.77 |
| 235.77 |
|
| "2021-02-03" |
| 232.68 |
| 232.68 |
|
| "2021-02-02" |
| 232.24 |
| 232.24 |
|
| "2021-02-01" |
| 229.32 |
| 229.32 |
|
| "2021-01-29" |
| 227.87 |
| 227.87 |
|
| "2021-01-28" |
| 230.95 |
| 230.95 |
|
| "2021-01-27" |
| 227.36 |
| 227.36 |
|
| "2021-01-26" |
| 231.57 |
| 231.57 |
|
| "2021-01-25" |
| 233.01 |
| 233.01 |
|
| "2021-01-22" |
| 232.92 |
| 232.92 |
|
| "2021-01-21" |
| 234.16 |
| 234.16 |
|
| "2021-01-20" |
| 234.76 |
| 234.76 |
|
| "2021-01-19" |
| 234.55 |
| 234.55 |
|
| "2021-01-15" |
| 233.49 |
| 233.49 |
|
| "2021-01-14" |
| 235.02 |
| 235.02 |
|
| "2021-01-13" |
| 234.51 |
| 234.51 |
|
| "2021-01-12" |
| 233.03 |
| 233.03 |
|
| "2021-01-11" |
| 233.43 |
| 233.43 |
|
| "2021-01-08" |
| 234.03 |
| 234.03 |
|
| "2021-01-07" |
| 232.88 |
| 232.88 |
|
| "2021-01-06" |
| 230.27 |
| 230.27 |
|
| "2021-01-05" |
| 227.47 |
| 227.47 |
|
| "2021-01-04" |
| 228.45 |
| 228.45 |
|
| "2020-12-31" |
| 231.87 |
| 231.87 |
|
| "2020-12-30" |
| 229.65 |
| 229.65 |
|
| "2020-12-29" |
| 229.57 |
| 229.57 |
|
| "2020-12-28" |
| 228.41 |
| 228.41 |
|
| "2020-12-24" |
| 226.53 |
| 226.53 |
|
| "2020-12-23" |
| 224.24 |
| 224.24 |
|
| "2020-12-22" |
| 221.88 |
| 221.88 |
|
| "2020-12-21" |
| 223.49 |
| 223.49 |
|
| "2020-12-18" |
| 223.43 |
| 223.43 |
|
| "2020-12-17" |
| 224.68 |
| 224.68 |
|
| "2020-12-16" |
| 221.91 |
| 221.91 |
|
| "2020-12-15" |
| 224.38 |
| 224.38 |
|
| "2020-12-14" |
| 222.85 |
| 222.85 |
|
| "2020-12-11" |
| 226.39 |
| 226.39 |
|
| "2020-12-10" |
| 227.35 |
| 227.35 |
|
| "2020-12-09" |
| 227.51 |
| 227.51 |
|
| "2020-12-08" |
| 228.19 |
| 228.19 |
|
| "2020-12-07" |
| 229.24 |
| 229.24 |
|
| "2020-12-04" |
| 231.35 |
| 231.35 |
|
| "2020-12-03" |
| 231.02 |
| 231.02 |
|
| "2020-12-02" |
| 230.42 |
| 230.42 |
|
| "2020-12-01" |
| 229.68 |
| 229.68 |
|
| "2020-11-30" |
| 228.91 |
| 228.91 |
|
| "2020-11-27" |
| 231.55 |
| 231.55 |
|
| "2020-11-25" |
| 233.13 |
| 233.13 |
|
| "2020-11-24" |
| 233.92 |
| 233.92 |
|
| "2020-11-23" |
| 229.54 |
| 229.54 |
|
| "2020-11-20" |
| 227.01 |
| 227.01 |
|
| "2020-11-19" |
| 229.53 |
| 229.53 |
|
| "2020-11-18" |
| 230.07 |
| 230.07 |
|
| "2020-11-17" |
| 233.16 |
| 233.16 |
|
|
| "2020-11-13" |
| 227.42 |
| 227.42 |
|
| "2020-11-12" |
| 224.72 |
| 224.72 |
|
| "2020-11-11" |
| 227.37 |
| 227.37 |
|
| "2020-11-10" |
| 228.48 |
| 228.48 |
|
|
| "2020-11-06" |
| 208.85 |
| 208.85 |
|
| "2020-11-05" |
| 207.45 |
| 207.45 |
|
| "2020-11-04" |
| 206.17 |
| 206.17 |
|
| "2020-11-03" |
| 206.63 |
| 206.63 |
|
| "2020-11-02" |
| 204.31 |
| 204.31 |
|
|
| "2020-10-29" |
| 201.51 |
| 201.51 |
|
|
| "2020-10-27" |
| 206.88 |
| 206.88 |
|
| "2020-10-26" |
| 208.49 |
| 208.49 |
|
| "2020-10-23" |
| 212.71 |
| 212.71 |
|
| "2020-10-22" |
| 211.61 |
| 211.61 |
|
| "2020-10-21" |
| 210.18 |
| 210.18 |
|
| "2020-10-20" |
| 210.06 |
| 210.06 |
|
| "2020-10-19" |
| 208.99 |
| 208.99 |
|
| "2020-10-16" |
| 211.91 |
| 211.91 |
|
| "2020-10-15" |
| 211.65 |
| 211.65 |
|
| "2020-10-14" |
| 210.91 |
| 210.91 |
|
| "2020-10-13" |
| 212.31 |
| 212.31 |
|
| "2020-10-12" |
| 216.41 |
| 216.41 |
|
| "2020-10-09" |
| 215.68 |
| 215.68 |
|
| "2020-10-08" |
| 215.15 |
| 215.15 |
|
| "2020-10-07" |
| 213.29 |
| 213.29 |
|
| "2020-10-06" |
| 210.26 |
| 210.26 |
|
| "2020-10-05" |
| 212.36 |
| 212.36 |
|
| "2020-10-02" |
| 211.18 |
| 211.18 |
|
| "2020-10-01" |
| 212.02 |
| 212.02 |
|
| "2020-09-30" |
| 212.94 |
| 212.94 |
|
| "2020-09-29" |
| 210.44 |
| 210.44 |
|
| "2020-09-28" |
| 213.54 |
| 213.54 |
|
| "2020-09-25" |
| 210.45 |
| 210.45 |
|
| "2020-09-24" |
| 208.72 |
| 208.72 |
|
| "2020-09-23" |
| 209.61 |
| 209.61 |
|
| "2020-09-22" |
| 214.16 |
| 214.16 |
|
| "2020-09-21" |
| 213.02 |
| 213.02 |
|
| "2020-09-18" |
| 218.21 |
| 218.21 |
|
| "2020-09-17" |
| 218.05 |
| 218.05 |
|
| "2020-09-16" |
| 219.59 |
| 219.59 |
|
| "2020-09-15" |
| 218.94 |
| 218.94 |
|
| "2020-09-14" |
| 219.94 |
| 219.94 |
|
| "2020-09-11" |
| 217.93 |
| 217.93 |
|
|
| "2020-09-09" |
| 219.63 |
| 219.63 |
|
|
| "2020-09-04" |
| 218.32 |
| 218.32 |
|
| "2020-09-03" |
| 218.15 |
| 218.15 |
|
| "2020-09-02" |
| 221.68 |
| 221.68 |
|
| "2020-09-01" |
| 218.55 |
| 218.55 |
|
| "2020-08-31" |
| 218.04 |
| 218.04 |
|
| "2020-08-28" |
| 218.55 |
| 218.55 |
|
| "2020-08-27" |
| 216.87 |
| 216.87 |
|
| "2020-08-26" |
| 214.66 |
| 214.66 |
|
| "2020-08-25" |
| 213.35 |
| 213.35 |
|
| "2020-08-24" |
| 212.61 |
| 212.61 |
|
| "2020-08-21" |
| 207.43 |
| 207.43 |
|
| "2020-08-20" |
| 206.12 |
| 206.12 |
|
| "2020-08-19" |
| 207.21 |
| 207.21 |
|
| "2020-08-18" |
| 208.33 |
| 208.33 |
|
| "2020-08-17" |
| 206.78 |
| 206.78 |
|
| "2020-08-14" |
| 210.96 |
| 210.96 |
|
| "2020-08-13" |
| 211.98 |
| 211.98 |
|
| "2020-08-12" |
| 213.24 |
| 213.24 |
|
| "2020-08-11" |
| 212.66 |
| 212.66 |
|
| "2020-08-10" |
| 212.58 |
| 212.58 |
|
| "2020-08-07" |
| 209.48 |
| 209.48 |
|
| "2020-08-06" |
| 205.02 |
| 205.02 |
|
| "2020-08-05" |
| 203.62 |
| 203.62 |
|
| "2020-08-04" |
| 200.24 |
| 200.24 |
|
| "2020-08-03" |
| 199.26 |
| 199.26 |
|
| "2020-07-31" |
| 195.78 |
| 195.78 |
|
|
| "2020-07-29" |
| 196.41 |
| 196.41 |
|
| "2020-07-28" |
| 194.12 |
| 194.12 |
|
| "2020-07-27" |
| 192.14 |
| 192.14 |
|
| "2020-07-24" |
| 194.52 |
| 194.52 |
|
| "2020-07-23" |
| 193.25 |
| 193.25 |
|
|
| "2020-07-21" |
| 192.27 |
| 192.27 |
|
| "2020-07-20" |
| 190.48 |
| 190.48 |
|
| "2020-07-17" |
| 190.76 |
| 190.76 |
|
| "2020-07-16" |
| 191.01 |
| 191.01 |
|
| "2020-07-15" |
| 190.56 |
| 190.56 |
|
| "2020-07-14" |
| 189.71 |
| 189.71 |
|
| "2020-07-13" |
| 184.13 |
| 184.13 |
|
|
|
|
| "2020-07-07" |
| 181.15 |
| 181.15 |
|
| "2020-07-06" |
| 182.72 |
| 182.72 |
|
| "2020-07-02" |
| 178.83 |
| 178.83 |
|
| "2020-07-01" |
| 177.99 |
| 177.99 |
|
| "2020-06-30" |
| 178.51 |
| 178.51 |
|
| "2020-06-29" |
| 177.19 |
| 177.19 |
|
| "2020-06-26" |
| 175.37 |
| 175.37 |
|
| "2020-06-25" |
| 178.85 |
| 178.85 |
|
| "2020-06-24" |
| 177.53 |
| 177.53 |
|
| "2020-06-23" |
| 181.01 |
| 181.01 |
|
| "2020-06-22" |
| 180.17 |
| 180.17 |
|
| "2020-06-19" |
| 179.72 |
| 179.72 |
|
| "2020-06-18" |
| 180.73 |
| 180.73 |
|
| "2020-06-17" |
| 180.86 |
| 180.86 |
|
|
| "2020-06-15" |
| 181.55 |
| 181.55 |
|
| "2020-06-12" |
| 181.21 |
| 181.21 |
|
| "2020-06-11" |
| 178.02 |
| 178.02 |
|
| "2020-06-10" |
| 191.51 |
| 191.51 |
|
| "2020-06-09" |
| 196.07 |
| 196.07 |
|
| "2020-06-08" |
| 201.56 |
| 201.56 |
|
| "2020-06-05" |
| 200.66 |
| 200.66 |
|
| "2020-06-04" |
| 192.05 |
| 192.05 |
|
| "2020-06-03" |
| 190.82 |
| 190.82 |
|
| "2020-06-02" |
| 185.94 |
| 185.94 |
|
| "2020-06-01" |
| 183.84 |
| 183.84 |
|
| "2020-05-29" |
| 185.58 |
| 185.58 |
|
|
| "2020-05-27" |
| 185.77 |
| 185.77 |
|
| "2020-05-26" |
| 180.34 |
| 180.34 |
|
| "2020-05-22" |
| 174.93 |
| 174.93 |
|
| "2020-05-21" |
| 174.94 |
| 174.94 |
|
| "2020-05-20" |
| 176.02 |
| 176.02 |
|
| "2020-05-19" |
| 172.49 |
| 172.49 |
|
| "2020-05-18" |
| 175.46 |
| 175.46 |
|
| "2020-05-15" |
| 169.25 |
| 169.25 |
|
| "2020-05-14" |
| 170.93 |
| 170.93 |
|
| "2020-05-13" |
| 170.57 |
| 170.57 |
|
| "2020-05-12" |
| 172.81 |
| 172.81 |
|
| "2020-05-11" |
| 174.64 |
| 174.64 |
|
| "2020-05-08" |
| 176.83 |
| 176.83 |
|
| "2020-05-07" |
| 173.48 |
| 173.48 |
|
| "2020-05-06" |
| 172.38 |
| 172.38 |
|
| "2020-05-05" |
| 176.03 |
| 176.03 |
|
| "2020-05-04" |
| 177.95 |
| 177.95 |
|
| "2020-05-01" |
| 182.67 |
| 182.67 |
|
| "2020-04-30" |
| 187.36 |
| 187.36 |
|
| "2020-04-29" |
| 189.61 |
| 189.61 |
|
| "2020-04-28" |
| 187.12 |
| 187.12 |
|
| "2020-04-27" |
| 187.46 |
| 187.46 |
|
| "2020-04-24" |
| 186.52 |
| 186.52 |
|
| "2020-04-23" |
| 185.63 |
| 185.63 |
|
| "2020-04-22" |
| 186.58 |
| 186.58 |
|
| "2020-04-21" |
| 183.48 |
| 183.48 |
|
| "2020-04-20" |
| 188.75 |
| 188.75 |
|
|
| "2020-04-16" |
| 187.96 |
| 187.96 |
|
| "2020-04-15" |
| 188.57 |
| 188.57 |
|
| "2020-04-14" |
| 192.94 |
| 192.94 |
|
| "2020-04-13" |
| 188.77 |
| 188.77 |
|
| "2020-04-09" |
| 193.84 |
| 193.84 |
|
| "2020-04-08" |
| 191.01 |
| 191.01 |
|
| "2020-04-07" |
| 185.25 |
| 185.25 |
|
| "2020-04-06" |
| 185.24 |
| 185.24 |
|
| "2020-04-03" |
| 178.34 |
| 178.34 |
|
| "2020-04-02" |
| 179.73 |
| 179.73 |
|
| "2020-04-01" |
| 175.95 |
| 175.95 |
|
| "2020-03-31" |
| 182.83 |
| 182.83 |
|
| "2020-03-30" |
| 183.18 |
| 183.18 |
|
| "2020-03-27" |
| 179.66 |
| 179.66 |
|
|
| "2020-03-25" |
| 180.47 |
| 180.47 |
|
|
| "2020-03-23" |
| 162.13 |
| 162.13 |
|
| "2020-03-20" |
| 170.06 |
| 170.06 |
|
| "2020-03-19" |
| 174.68 |
| 174.68 |
|
| "2020-03-18" |
| 172.44 |
| 172.44 |
|
|
| "2020-03-16" |
| 177.77 |
| 177.77 |
|
|
| "2020-03-12" |
| 175.97 |
| 175.97 |
|
| "2020-03-11" |
| 194.64 |
| 194.64 |
|
| "2020-03-10" |
| 202.73 |
| 202.73 |
|
| "2020-03-09" |
| 193.13 |
| 193.13 |
|
| "2020-03-06" |
| 205.98 |
| 205.98 |
|
| "2020-03-05" |
| 208.96 |
| 208.96 |
|
| "2020-03-04" |
| 217.86 |
| 217.86 |
|
| "2020-03-03" |
| 208.81 |
| 208.81 |
|
| "2020-03-02" |
| 217.63 |
| 217.63 |
|
| "2020-02-28" |
| 206.34 |
| 206.34 |
|
| "2020-02-27" |
| 207.67 |
| 207.67 |
|
| "2020-02-26" |
| 216.06 |
| 216.06 |
|
| "2020-02-25" |
| 218.05 |
| 218.05 |
|
| "2020-02-24" |
| 221.69 |
| 221.69 |
|
| "2020-02-21" |
| 229.33 |
| 229.33 |
|
| "2020-02-20" |
| 228.17 |
| 228.17 |
|
| "2020-02-19" |
| 229.24 |
| 229.24 |
|
| "2020-02-18" |
| 226.77 |
| 226.77 |
|
|
| "2020-02-13" |
| 226.47 |
| 226.47 |
|
| "2020-02-12" |
| 227.44 |
| 227.44 |
|
| "2020-02-11" |
| 227.33 |
| 227.33 |
|
| "2020-02-10" |
| 227.11 |
| 227.11 |
|
| "2020-02-07" |
| 227.38 |
| 227.38 |
|
| "2020-02-06" |
| 229.61 |
| 229.61 |
|
| "2020-02-05" |
| 228.65 |
| 228.65 |
|
| "2020-02-04" |
| 225.08 |
| 225.08 |
|
| "2020-02-03" |
| 223.47 |
| 223.47 |
|
| "2020-01-31" |
| 224.43 |
| 224.43 |
|
| "2020-01-30" |
| 227.88 |
| 227.88 |
|
|
| "2020-01-28" |
| 224.03 |
| 224.03 |
|
| "2020-01-27" |
| 222.45 |
| 222.45 |
|
| "2020-01-24" |
| 226.86 |
| 226.86 |
|
| "2020-01-23" |
| 229.38 |
| 229.38 |
|
| "2020-01-22" |
| 229.54 |
| 229.54 |
|
| "2020-01-21" |
| 228.63 |
| 228.63 |
|
|
| "2020-01-16" |
| 229.73 |
| 229.73 |
|
| "2020-01-15" |
| 228.35 |
| 228.35 |
|
| "2020-01-14" |
| 227.17 |
| 227.17 |
|
| "2020-01-13" |
| 228.45 |
| 228.45 |
|
| "2020-01-10" |
| 226.62 |
| 226.62 |
|
| "2020-01-09" |
| 228.65 |
| 228.65 |
|
| "2020-01-08" |
| 225.99 |
| 225.99 |
|
| "2020-01-07" |
| 225.92 |
| 225.92 |
|
| "2020-01-06" |
| 226.99 |
| 226.99 |
|
| "2020-01-03" |
| 226.18 |
| 226.18 |
|
| "2020-01-02" |
| 228.39 |
| 228.39 |
|
|
| "2019-12-30" |
| 225.76 |
| 225.76 |
|
| "2019-12-27" |
| 226.14 |
| 226.14 |
|
| "2019-12-26" |
| 226.45 |
| 226.45 |
|
| "2019-12-24" |
| 225.47 |
| 225.47 |
|
| "2019-12-23" |
| 225.48 |
| 225.48 |
|
| "2019-12-20" |
| 226.31 |
| 226.31 |
|
| "2019-12-19" |
| 225.21 |
| 225.21 |
|
| "2019-12-18" |
| 225.01 |
| 225.01 |
|
| "2019-12-17" |
| 227.05 |
| 227.05 |
|
| "2019-12-16" |
| 226.85 |
| 226.85 |
|
| "2019-12-13" |
| 225.37 |
| 225.37 |
|
| "2019-12-12" |
| 225.92 |
| 225.92 |
|
| "2019-12-11" |
| 222.57 |
| 222.57 |
|
| "2019-12-10" |
| 221.26 |
| 221.26 |
|
| "2019-12-09" |
| 221.38 |
| 221.38 |
|
| "2019-12-06" |
| 222.61 |
| 222.61 |
|
|
|
| "2019-12-03" |
| 218.08 |
| 218.08 |
|
| "2019-12-02" |
| 220.33 |
| 220.33 |
|
|
|
|
| "2019-11-25" |
| 219.06 |
| 219.06 |
|
| "2019-11-22" |
| 217.96 |
| 217.96 |
|
| "2019-11-21" |
| 216.63 |
| 216.63 |
|
| "2019-11-20" |
| 217.48 |
| 217.48 |
|
| "2019-11-19" |
| 219.03 |
| 219.03 |
|
| "2019-11-18" |
| 219.35 |
| 219.35 |
|
| "2019-11-15" |
| 219.74 |
| 219.74 |
|
| "2019-11-14" |
| 219.36 |
| 219.36 |
|
| "2019-11-13" |
| 219.77 |
| 219.77 |
|
| "2019-11-12" |
| 220.89 |
| 220.89 |
|
| "2019-11-11" |
| 220.85 |
| 220.85 |
|
| "2019-11-08" |
| 221.31 |
| 221.31 |
|
| "2019-11-07" |
| 222.74 |
| 222.74 |
|
|
| "2019-11-05" |
| 220.88 |
| 220.88 |
|
| "2019-11-04" |
| 217.98 |
| 217.98 |
|
| "2019-11-01" |
| 215.83 |
| 215.83 |
|
| "2019-10-31" |
| 212.58 |
| 212.58 |
|
| "2019-10-30" |
| 213.25 |
| 213.25 |
|
| "2019-10-29" |
| 213.01 |
| 213.01 |
|
| "2019-10-28" |
| 212.86 |
| 212.86 |
|
|
| "2019-10-24" |
| 210.26 |
| 210.26 |
|
| "2019-10-23" |
| 210.96 |
| 210.96 |
|
| "2019-10-22" |
| 210.62 |
| 210.62 |
|
| "2019-10-21" |
| 211.49 |
| 211.49 |
|
| "2019-10-18" |
| 208.76 |
| 208.76 |
|
| "2019-10-17" |
| 208.62 |
| 208.62 |
|
| "2019-10-16" |
| 209.29 |
| 209.29 |
|
| "2019-10-15" |
| 209.38 |
| 209.38 |
|
| "2019-10-14" |
| 207.91 |
| 207.91 |
|
| "2019-10-11" |
| 208.08 |
| 208.08 |
|
| "2019-10-10" |
| 206.86 |
| 206.86 |
|
| "2019-10-09" |
| 206.69 |
| 206.69 |
|
| "2019-10-08" |
| 204.09 |
| 204.09 |
|
| "2019-10-07" |
| 207.24 |
| 207.24 |
|
| "2019-10-04" |
| 208.08 |
| 208.08 |
|
| "2019-10-03" |
| 204.98 |
| 204.98 |
|
|
| "2019-10-01" |
| 206.71 |
| 206.71 |
|
| "2019-09-30" |
| 208.02 |
| 208.02 |
|
| "2019-09-27" |
| 207.45 |
| 207.45 |
|
|
| "2019-09-25" |
| 208.11 |
| 208.11 |
|
|
| "2019-09-23" |
| 207.96 |
| 207.96 |
|
| "2019-09-20" |
| 208.12 |
| 208.12 |
|
| "2019-09-19" |
| 209.22 |
| 209.22 |
|
|
| "2019-09-17" |
| 210.15 |
| 210.15 |
|
| "2019-09-16" |
| 210.33 |
| 210.33 |
|
| "2019-09-13" |
| 213.61 |
| 213.61 |
|
| "2019-09-12" |
| 211.37 |
| 211.37 |
|
| "2019-09-11" |
| 210.91 |
| 210.91 |
|
| "2019-09-10" |
| 208.31 |
| 208.31 |
|
| "2019-09-09" |
| 206.62 |
| 206.62 |
|
| "2019-09-06" |
| 204.73 |
| 204.73 |
|
| "2019-09-05" |
| 204.24 |
| 204.24 |
|
| "2019-09-04" |
| 202.19 |
| 202.19 |
|
|
| "2019-08-30" |
| 203.41 |
| 203.41 |
|
|
| "2019-08-28" |
| 200.45 |
| 200.45 |
|
| "2019-08-27" |
| 198.35 |
| 198.35 |
|
|
| "2019-08-23" |
| 197.16 |
| 197.16 |
|
| "2019-08-22" |
| 201.01 |
| 201.01 |
|
| "2019-08-21" |
| 199.24 |
| 199.24 |
|
| "2019-08-20" |
| 198.15 |
| 198.15 |
|
| "2019-08-19" |
| 200.94 |
| 200.94 |
|
| "2019-08-16" |
| 199.72 |
| 199.72 |
|
| "2019-08-15" |
| 198.31 |
| 198.31 |
|
| "2019-08-14" |
| 195.81 |
| 195.81 |
|
| "2019-08-13" |
| 198.78 |
| 198.78 |
|
| "2019-08-12" |
| 197.18 |
| 197.18 |
|
| "2019-08-09" |
| 199.05 |
| 199.05 |
|
| "2019-08-08" |
| 200.52 |
| 200.52 |
|
| "2019-08-07" |
| 198.21 |
| 198.21 |
|
| "2019-08-06" |
| 200.55 |
| 200.55 |
|
| "2019-08-05" |
| 197.73 |
| 197.73 |
|
| "2019-08-02" |
| 202.67 |
| 202.67 |
|
| "2019-08-01" |
| 201.71 |
| 201.71 |
|
| "2019-07-31" |
| 205.43 |
| 205.43 |
|
| "2019-07-30" |
| 207.81 |
| 207.81 |
|
| "2019-07-29" |
| 208.61 |
| 208.61 |
|
|
|
| "2019-07-24" |
| 207.97 |
| 207.97 |
|
| "2019-07-23" |
| 206.46 |
| 206.46 |
|
| "2019-07-22" |
| 204.84 |
| 204.84 |
|
| "2019-07-19" |
| 205.97 |
| 205.97 |
|
| "2019-07-18" |
| 207.98 |
| 207.98 |
|
| "2019-07-17" |
| 207.45 |
| 207.45 |
|
| "2019-07-16" |
| 212.88 |
| 212.88 |
|
| "2019-07-15" |
| 213.54 |
| 213.54 |
|
|
| "2019-07-11" |
| 213.17 |
| 213.17 |
|
| "2019-07-10" |
| 214.03 |
| 214.03 |
|
| "2019-07-09" |
| 214.75 |
| 214.75 |
|
| "2019-07-08" |
| 215.13 |
| 215.13 |
|
| "2019-07-05" |
| 215.25 |
| 215.25 |
|
| "2019-07-03" |
| 215.16 |
| 215.16 |
|
| "2019-07-02" |
| 214.54 |
| 214.54 |
|
| "2019-07-01" |
| 214.62 |
| 214.62 |
|
| "2019-06-28" |
| 213.17 |
| 213.17 |
|
| "2019-06-27" |
| 212.02 |
| 212.02 |
|
| "2019-06-26" |
| 208.51 |
| 208.51 |
|
| "2019-06-25" |
| 208.07 |
| 208.07 |
|
| "2019-06-24" |
| 206.85 |
| 206.85 |
|
| "2019-06-21" |
| 206.21 |
| 206.21 |
|
| "2019-06-20" |
| 208.04 |
| 208.04 |
|
| "2019-06-19" |
| 206.75 |
| 206.75 |
|
| "2019-06-18" |
| 206.01 |
| 206.01 |
|
| "2019-06-17" |
| 203.48 |
| 203.48 |
|
| "2019-06-14" |
| 205.16 |
| 205.16 |
|
| "2019-06-13" |
| 204.99 |
| 204.99 |
|
| "2019-06-12" |
| 204.57 |
| 204.57 |
|
| "2019-06-11" |
| 206.63 |
| 206.63 |
|
| "2019-06-10" |
| 207.16 |
| 207.16 |
|
| "2019-06-07" |
| 205.81 |
| 205.81 |
|
| "2019-06-06" |
| 204.77 |
| 204.77 |
|
|
| "2019-06-04" |
| 201.59 |
| 201.59 |
|
| "2019-06-03" |
| 198.56 |
| 198.56 |
|
| "2019-05-31" |
| 197.42 |
| 197.42 |
|
| "2019-05-30" |
| 199.74 |
| 199.74 |
|
| "2019-05-29" |
| 198.52 |
| 198.52 |
|
|
| "2019-05-24" |
| 201.69 |
| 201.69 |
|
|
|
| "2019-05-21" |
| 203.36 |
| 203.36 |
|
| "2019-05-20" |
| 202.73 |
| 202.73 |
|
| "2019-05-17" |
| 203.27 |
| 203.27 |
|
| "2019-05-16" |
| 204.63 |
| 204.63 |
|
| "2019-05-15" |
| 202.98 |
| 202.98 |
|
| "2019-05-14" |
| 203.69 |
| 203.69 |
|
| "2019-05-13" |
| 205.01 |
| 205.01 |
|
| "2019-05-10" |
| 209.02 |
| 209.02 |
|
| "2019-05-09" |
| 208.56 |
| 208.56 |
|
| "2019-05-08" |
| 209.29 |
| 209.29 |
|
| "2019-05-07" |
| 209.43 |
| 209.43 |
|
| "2019-05-06" |
| 213.16 |
| 213.16 |
|
|
| "2019-05-02" |
| 215.93 |
| 215.93 |
|
| "2019-05-01" |
| 216.71 |
| 216.71 |
|
| "2019-04-30" |
| 216.71 |
| 216.71 |
|
| "2019-04-29" |
| 216.58 |
| 216.58 |
|
| "2019-04-26" |
| 214.22 |
| 214.22 |
|
| "2019-04-25" |
| 211.95 |
| 211.95 |
|
| "2019-04-24" |
| 210.57 |
| 210.57 |
|
| "2019-04-23" |
| 211.61 |
| 211.61 |
|
| "2019-04-22" |
| 209.49 |
| 209.49 |
|
| "2019-04-18" |
| 209.99 |
| 209.99 |
|
| "2019-04-17" |
| 210.37 |
| 210.37 |
|
|
| "2019-04-15" |
| 209.74 |
| 209.74 |
|
| "2019-04-12" |
| 210.56 |
| 210.56 |
|
| "2019-04-11" |
| 206.67 |
| 206.67 |
|
| "2019-04-10" |
| 204.52 |
| 204.52 |
|
| "2019-04-09" |
| 204.92 |
| 204.92 |
|
| "2019-04-08" |
| 205.25 |
| 205.25 |
|
| "2019-04-05" |
| 205.33 |
| 205.33 |
|
|
| "2019-04-03" |
| 203.67 |
| 203.67 |
|
| "2019-04-02" |
| 203.88 |
| 203.88 |
|
|
| "2019-03-29" |
| 200.89 |
| 200.89 |
|
| "2019-03-28" |
| 200.66 |
| 200.66 |
|
| "2019-03-27" |
| 199.21 |
| 199.21 |
|
| "2019-03-26" |
| 200.62 |
| 200.62 |
|
| "2019-03-25" |
| 199.44 |
| 199.44 |
|
| "2019-03-22" |
| 200.55 |
| 200.55 |
|
| "2019-03-21" |
| 204.43 |
| 204.43 |
|
| "2019-03-20" |
| 203.27 |
| 203.27 |
|
| "2019-03-19" |
| 205.15 |
| 205.15 |
|
| "2019-03-18" |
| 206.68 |
| 206.68 |
|
| "2019-03-15" |
| 204.31 |
| 204.31 |
|
| "2019-03-14" |
| 203.38 |
| 203.38 |
|
| "2019-03-13" |
| 204.06 |
| 204.06 |
|
|
| "2019-03-11" |
| 202.09 |
| 202.09 |
|
|
|
| "2019-03-06" |
| 200.67 |
| 200.67 |
|
| "2019-03-05" |
| 201.47 |
| 201.47 |
|
| "2019-03-04" |
| 201.81 |
| 201.81 |
|
| "2019-03-01" |
| 203.13 |
| 203.13 |
|
|
| "2019-02-27" |
| 202.29 |
| 202.29 |
|
|
| "2019-02-25" |
| 202.31 |
| 202.31 |
|
| "2019-02-22" |
| 201.91 |
| 201.91 |
|
| "2019-02-21" |
| 205.33 |
| 205.33 |
|
| "2019-02-20" |
| 206.16 |
| 206.16 |
|
| "2019-02-19" |
| 205.69 |
| 205.69 |
|
| "2019-02-15" |
| 205.29 |
| 205.29 |
|
| "2019-02-14" |
| 202.78 |
| 202.78 |
|
|
| "2019-02-12" |
| 206.15 |
| 206.15 |
|
| "2019-02-11" |
| 203.05 |
| 203.05 |
|
| "2019-02-08" |
| 200.92 |
| 200.92 |
|
| "2019-02-07" |
| 201.73 |
| 201.73 |
|
| "2019-02-06" |
| 206.01 |
| 206.01 |
|
| "2019-02-05" |
| 207.82 |
| 207.82 |
|
| "2019-02-04" |
| 208.52 |
| 208.52 |
|
| "2019-02-01" |
| 209.19 |
| 209.19 |
|
| "2019-01-31" |
| 205.54 |
| 205.54 |
|
| "2019-01-30" |
| 205.96 |
| 205.96 |
|
| "2019-01-29" |
| 202.05 |
| 202.05 |
|
| "2019-01-28" |
| 200.95 |
| 200.95 |
|
| "2019-01-25" |
| 202.75 |
| 202.75 |
|
| "2019-01-24" |
| 201.02 |
| 201.02 |
|
| "2019-01-23" |
| 201.15 |
| 201.15 |
|
| "2019-01-22" |
| 200.72 |
| 200.72 |
|
| "2019-01-18" |
| 204.48 |
| 204.48 |
|
| "2019-01-17" |
| 198.78 |
| 198.78 |
|
| "2019-01-16" |
| 198.41 |
| 198.41 |
|
| "2019-01-15" |
| 196.94 |
| 196.94 |
|
| "2019-01-14" |
| 195.78 |
| 195.78 |
|
| "2019-01-11" |
| 196.29 |
| 196.29 |
|
| "2019-01-10" |
| 196.58 |
| 196.58 |
|
| "2019-01-09" |
| 196.37 |
| 196.37 |
|
| "2019-01-08" |
| 196.31 |
| 196.31 |
|
| "2019-01-07" |
| 196.91 |
| 196.91 |
|
|
| "2019-01-03" |
| 191.66 |
| 191.66 |
|
|
| "2018-12-31" |
| 204.18 |
| 204.18 |
|
| "2018-12-28" |
| 202.08 |
| 202.08 |
|
| "2018-12-27" |
| 200.12 |
| 200.12 |
|
| "2018-12-26" |
| 197.57 |
| 197.57 |
|
| "2018-12-24" |
| 187.76 |
| 187.76 |
|
|
| "2018-12-20" |
| 193.58 |
| 193.58 |
|
| "2018-12-19" |
| 195.17 |
| 195.17 |
|
| "2018-12-18" |
| 196.52 |
| 196.52 |
|
| "2018-12-17" |
| 197.92 |
| 197.92 |
|
|
| "2018-12-13" |
| 202.42 |
| 202.42 |
|
| "2018-12-12" |
| 202.48 |
| 202.48 |
|
| "2018-12-11" |
| 202.28 |
| 202.28 |
|
| "2018-12-10" |
| 203.26 |
| 203.26 |
|
| "2018-12-07" |
| 204.88 |
| 204.88 |
|
| "2018-12-06" |
| 207.96 |
| 207.96 |
|
| "2018-12-04" |
| 210.12 |
| 210.12 |
|
| "2018-12-03" |
| 220.81 |
| 220.81 |
|
| "2018-11-30" |
| 218.24 |
| 218.24 |
|
|
|
| "2018-11-27" |
| 212.53 |
| 212.53 |
|
| "2018-11-26" |
| 210.63 |
| 210.63 |
|
| "2018-11-23" |
| 207.07 |
| 207.07 |
|
| "2018-11-21" |
| 210.86 |
| 210.86 |
|
| "2018-11-20" |
| 210.71 |
| 210.71 |
|
| "2018-11-19" |
| 217.94 |
| 217.94 |
|
| "2018-11-16" |
| 218.41 |
| 218.41 |
|
| "2018-11-15" |
| 217.38 |
| 217.38 |
|
| "2018-11-14" |
| 216.03 |
| 216.03 |
|
| "2018-11-13" |
| 217.92 |
| 217.92 |
|
| "2018-11-12" |
| 215.42 |
| 215.42 |
|
| "2018-11-09" |
| 219.63 |
| 219.63 |
|
| "2018-11-08" |
| 222.42 |
| 222.42 |
|
| "2018-11-07" |
| 221.24 |
| 221.24 |
|
| "2018-11-06" |
| 218.51 |
| 218.51 |
|
| "2018-11-05" |
| 216.24 |
| 216.24 |
|
| "2018-11-02" |
| 206.57 |
| 206.57 |
|
| "2018-11-01" |
| 205.86 |
| 205.86 |
|
| "2018-10-31" |
| 205.28 |
| 205.28 |
|
| "2018-10-30" |
| 203.35 |
| 203.35 |
|
| "2018-10-29" |
| 200.04 |
| 200.04 |
|
| "2018-10-26" |
| 198.49 |
| 198.49 |
|
| "2018-10-25" |
| 201.98 |
| 201.98 |
|
| "2018-10-24" |
| 199.81 |
| 199.81 |
|
|
| "2018-10-22" |
| 206.19 |
| 206.19 |
|
| "2018-10-19" |
| 209.83 |
| 209.83 |
|
|
| "2018-10-17" |
| 210.52 |
| 210.52 |
|
| "2018-10-16" |
| 209.83 |
| 209.83 |
|
| "2018-10-15" |
| 205.03 |
| 205.03 |
|
|
| "2018-10-11" |
| 205.19 |
| 205.19 |
|
|
| "2018-10-09" |
| 223.76 |
| 223.76 |
|
| "2018-10-08" |
| 222.06 |
| 222.06 |
|
| "2018-10-05" |
| 219.46 |
| 219.46 |
|
| "2018-10-04" |
| 218.97 |
| 218.97 |
|
|
| "2018-10-02" |
| 215.29 |
| 215.29 |
|
| "2018-10-01" |
| 214.78 |
| 214.78 |
|
| "2018-09-28" |
| 214.11 |
| 214.11 |
|
|
| "2018-09-26" |
| 216.11 |
| 216.11 |
|
| "2018-09-25" |
| 218.05 |
| 218.05 |
|
| "2018-09-24" |
| 218.13 |
| 218.13 |
|
| "2018-09-21" |
| 220.52 |
| 220.52 |
|
| "2018-09-20" |
| 221.68 |
| 221.68 |
|
| "2018-09-19" |
| 220.95 |
| 220.95 |
|
|
| "2018-09-17" |
| 216.29 |
| 216.29 |
|
| "2018-09-14" |
| 216.37 |
| 216.37 |
|
| "2018-09-13" |
| 214.89 |
| 214.89 |
|
| "2018-09-12" |
| 214.59 |
| 214.59 |
|
|
| "2018-09-10" |
| 215.11 |
| 215.11 |
|
| "2018-09-07" |
| 214.04 |
| 214.04 |
|
| "2018-09-06" |
| 212.88 |
| 212.88 |
|
| "2018-09-05" |
| 212.26 |
| 212.26 |
|
| "2018-09-04" |
| 210.05 |
| 210.05 |
|
| "2018-08-31" |
| 208.72 |
| 208.72 |
|
| "2018-08-30" |
| 209.75 |
| 209.75 |
|
| "2018-08-29" |
| 211.27 |
| 211.27 |
|
| "2018-08-28" |
| 210.77 |
| 210.77 |
|
| "2018-08-27" |
| 210.51 |
| 210.51 |
|
| "2018-08-24" |
| 207.98 |
| 207.98 |
|
| "2018-08-23" |
| 207.24 |
| 207.24 |
|
| "2018-08-22" |
| 207.33 |
| 207.33 |
|
| "2018-08-21" |
| 208.49 |
| 208.49 |
|
| "2018-08-20" |
| 208.46 |
| 208.46 |
|
| "2018-08-17" |
| 208.14 |
| 208.14 |
|
| "2018-08-16" |
| 207.56 |
| 207.56 |
|
|
| "2018-08-14" |
| 205.83 |
| 205.83 |
|
| "2018-08-13" |
| 205.17 |
| 205.17 |
|
| "2018-08-10" |
| 206.63 |
| 206.63 |
|
|
| "2018-08-08" |
| 208.94 |
| 208.94 |
|
| "2018-08-07" |
| 208.72 |
| 208.72 |
|
| "2018-08-06" |
| 206.06 |
| 206.06 |
|
| "2018-08-03" |
| 200.24 |
| 200.24 |
|
| "2018-08-02" |
| 198.06 |
| 198.06 |
|
| "2018-08-01" |
| 197.85 |
| 197.85 |
|
| "2018-07-31" |
| 197.87 |
| 197.87 |
|
| "2018-07-30" |
| 199.09 |
| 199.09 |
|
| "2018-07-27" |
| 197.95 |
| 197.95 |
|
| "2018-07-26" |
| 197.46 |
| 197.46 |
|
| "2018-07-25" |
| 197.61 |
| 197.61 |
|
| "2018-07-24" |
| 198.46 |
| 198.46 |
|
| "2018-07-23" |
| 197.85 |
| 197.85 |
|
| "2018-07-20" |
| 196.78 |
| 196.78 |
|
| "2018-07-19" |
| 197.49 |
| 197.49 |
|
| "2018-07-18" |
| 200.44 |
| 200.44 |
|
| "2018-07-17" |
| 190.41 |
| 190.41 |
|
|
| "2018-07-13" |
| 190.96 |
| 190.96 |
|
| "2018-07-12" |
| 189.96 |
| 189.96 |
|
| "2018-07-11" |
| 189.91 |
| 189.91 |
|
|
| "2018-07-09" |
| 189.64 |
| 189.64 |
|
| "2018-07-06" |
| 187.56 |
| 187.56 |
|
|
| "2018-07-03" |
| 186.02 |
| 186.02 |
|
| "2018-07-02" |
| 187.83 |
| 187.83 |
|
| "2018-06-29" |
| 186.65 |
| 186.65 |
|
| "2018-06-28" |
| 187.09 |
| 187.09 |
|
| "2018-06-27" |
| 184.91 |
| 184.91 |
|
| "2018-06-26" |
| 186.44 |
| 186.44 |
|
| "2018-06-25" |
| 186.73 |
| 186.73 |
|
| "2018-06-22" |
| 188.91 |
| 188.91 |
|
| "2018-06-21" |
| 188.86 |
| 188.86 |
|
|
| "2018-06-19" |
| 190.35 |
| 190.35 |
|
| "2018-06-18" |
| 191.11 |
| 191.11 |
|
| "2018-06-15" |
| 191.76 |
| 191.76 |
|
|
| "2018-06-13" |
| 194.55 |
| 194.55 |
|
| "2018-06-12" |
| 195.27 |
| 195.27 |
|
| "2018-06-11" |
| 195.33 |
| 195.33 |
|
| "2018-06-08" |
| 196.01 |
| 196.01 |
|
| "2018-06-07" |
| 195.57 |
| 195.57 |
|
| "2018-06-06" |
| 193.99 |
| 193.99 |
|
| "2018-06-05" |
| 190.77 |
| 190.77 |
|
|
| "2018-06-01" |
| 192.23 |
| 192.23 |
|
| "2018-05-31" |
| 191.53 |
| 191.53 |
|
|
| "2018-05-29" |
| 189.87 |
| 189.87 |
|
| "2018-05-25" |
| 194.15 |
| 194.15 |
|
| "2018-05-24" |
| 194.83 |
| 194.83 |
|
| "2018-05-23" |
| 195.95 |
| 195.95 |
|
| "2018-05-22" |
| 198.13 |
| 198.13 |
|
| "2018-05-21" |
| 197.91 |
| 197.91 |
|
| "2018-05-18" |
| 196.06 |
| 196.06 |
|
| "2018-05-17" |
| 197.49 |
| 197.49 |
|
| "2018-05-16" |
| 197.83 |
| 197.83 |
|
| "2018-05-15" |
| 197.36 |
| 197.36 |
|
| "2018-05-14" |
| 199.18 |
| 199.18 |
|
|
|
| "2018-05-09" |
| 199.87 |
| 199.87 |
|
| "2018-05-08" |
| 196.24 |
| 196.24 |
|
| "2018-05-07" |
| 197.06 |
| 197.06 |
|
| "2018-05-04" |
| 195.64 |
| 195.64 |
|
| "2018-05-03" |
| 191.61 |
| 191.61 |
|
| "2018-05-02" |
| 193.31 |
| 193.31 |
|
| "2018-05-01" |
| 195.11 |
| 195.11 |
|
| "2018-04-30" |
| 193.73 |
| 193.73 |
|
| "2018-04-27" |
| 197.23 |
| 197.23 |
|
| "2018-04-26" |
| 197.03 |
| 197.03 |
|
|
|
| "2018-04-23" |
| 199.42 |
| 199.42 |
|
| "2018-04-20" |
| 200.13 |
| 200.13 |
|
| "2018-04-19" |
| 200.38 |
| 200.38 |
|
| "2018-04-18" |
| 199.51 |
| 199.51 |
|
| "2018-04-17" |
| 199.27 |
| 199.27 |
|
| "2018-04-16" |
| 198.22 |
| 198.22 |
|
|
| "2018-04-12" |
| 198.13 |
| 198.13 |
|
| "2018-04-11" |
| 195.22 |
| 195.22 |
|
|
| "2018-04-09" |
| 195.33 |
| 195.33 |
|
| "2018-04-06" |
| 195.49 |
| 195.49 |
|
| "2018-04-05" |
| 200.85 |
| 200.85 |
|
| "2018-04-04" |
| 200.11 |
| 200.11 |
|
| "2018-04-03" |
| 197.96 |
| 197.96 |
|
|
| "2018-03-29" |
| 199.48 |
| 199.48 |
|
| "2018-03-28" |
| 196.67 |
| 196.67 |
|
| "2018-03-27" |
| 196.15 |
| 196.15 |
|
| "2018-03-26" |
| 199.34 |
| 199.34 |
|
| "2018-03-23" |
| 192.46 |
| 192.46 |
|
| "2018-03-22" |
| 197.63 |
| 197.63 |
|
| "2018-03-21" |
| 204.83 |
| 204.83 |
|
| "2018-03-20" |
| 204.75 |
| 204.75 |
|
| "2018-03-19" |
| 203.99 |
| 203.99 |
|
| "2018-03-16" |
| 206.96 |
| 206.96 |
|
| "2018-03-15" |
| 207.82 |
| 207.82 |
|
| "2018-03-14" |
| 206.99 |
| 206.99 |
|
| "2018-03-13" |
| 209.13 |
| 209.13 |
|
| "2018-03-12" |
| 211.82 |
| 211.82 |
|
| "2018-03-09" |
| 212.94 |
| 212.94 |
|
| "2018-03-08" |
| 205.29 |
| 205.29 |
|
|
| "2018-03-06" |
| 204.55 |
| 204.55 |
|
| "2018-03-05" |
| 203.24 |
| 203.24 |
|
| "2018-03-02" |
| 201.34 |
| 201.34 |
|
| "2018-03-01" |
| 201.53 |
| 201.53 |
|
|
| "2018-02-27" |
| 209.66 |
| 209.66 |
|
| "2018-02-26" |
| 210.62 |
| 210.62 |
|
| "2018-02-23" |
| 202.76 |
| 202.76 |
|
| "2018-02-22" |
| 200.73 |
| 200.73 |
|
| "2018-02-21" |
| 201.02 |
| 201.02 |
|
| "2018-02-20" |
| 203.05 |
| 203.05 |
|
| "2018-02-16" |
| 203.79 |
| 203.79 |
|
|
| "2018-02-14" |
| 200.54 |
| 200.54 |
|
| "2018-02-13" |
| 197.99 |
| 197.99 |
|
| "2018-02-12" |
| 198.89 |
| 198.89 |
|
| "2018-02-09" |
| 196.02 |
| 196.02 |
|
| "2018-02-08" |
| 191.42 |
| 191.42 |
|
| "2018-02-07" |
| 200.37 |
| 200.37 |
|
| "2018-02-06" |
| 201.24 |
| 201.24 |
|
|
| "2018-02-02" |
| 209.12 |
| 209.12 |
|
| "2018-02-01" |
| 217.25 |
| 217.25 |
|
| "2018-01-31" |
| 214.38 |
| 214.38 |
|
| "2018-01-30" |
| 214.41 |
| 214.41 |
|
| "2018-01-29" |
| 215.46 |
| 215.46 |
|
| "2018-01-26" |
| 217.19 |
| 217.19 |
|
|
| "2018-01-24" |
| 215.61 |
| 215.61 |
|
| "2018-01-23" |
| 215.56 |
| 215.56 |
|
| "2018-01-22" |
| 215.97 |
| 215.97 |
|
| "2018-01-19" |
| 213.25 |
| 213.25 |
|
| "2018-01-18" |
| 213.19 |
| 213.19 |
|
| "2018-01-17" |
| 214.16 |
| 214.16 |
|
| "2018-01-16" |
| 210.29 |
| 210.29 |
|
| "2018-01-12" |
| 210.16 |
| 210.16 |
|
| "2018-01-11" |
| 206.69 |
| 206.69 |
|
| "2018-01-10" |
| 205.61 |
| 205.61 |
|
| "2018-01-09" |
| 203.02 |
| 203.02 |
|
| "2018-01-08" |
| 202.74 |
| 202.74 |
|
| "2018-01-05" |
| 201.42 |
| 201.42 |
|
| "2018-01-04" |
| 200.69 |
| 200.69 |
|
| "2018-01-03" |
| 199.79 |
| 199.79 |
|
| "2018-01-02" |
| 197.22 |
| 197.22 |
|
| "2017-12-29" |
| 198.22 |
| 198.22 |
|
| "2017-12-28" |
| 199.56 |
| 199.56 |
|
| "2017-12-27" |
| 198.69 |
| 198.69 |
|
| "2017-12-26" |
| 197.57 |
| 197.57 |
|
| "2017-12-22" |
| 197.92 |
| 197.92 |
|
| "2017-12-21" |
| 198.89 |
| 198.89 |
|
| "2017-12-20" |
| 197.79 |
| 197.79 |
|
| "2017-12-19" |
| 197.91 |
| 197.91 |
|
| "2017-12-18" |
| 199.34 |
| 199.34 |
|
| "2017-12-15" |
| 197.78 |
| 197.78 |
|
| "2017-12-14" |
| 196.66 |
| 196.66 |
|
|
| "2017-12-12" |
| 199.07 |
| 199.07 |
|
|
| "2017-12-08" |
| 196.44 |
| 196.44 |
|
| "2017-12-07" |
| 196.34 |
| 196.34 |
|
| "2017-12-06" |
| 196.01 |
| 196.01 |
|
| "2017-12-05" |
| 196.07 |
| 196.07 |
|
| "2017-12-04" |
| 196.96 |
| 196.96 |
|
| "2017-12-01" |
| 194.56 |
| 194.56 |
|
| "2017-11-30" |
| 193.01 |
| 193.01 |
|
| "2017-11-29" |
| 189.85 |
| 189.85 |
|
| "2017-11-28" |
| 187.54 |
| 187.54 |
|
| "2017-11-27" |
| 183.49 |
| 183.49 |
|
| "2017-11-24" |
| 182.36 |
| 182.36 |
|
| "2017-11-22" |
| 182.56 |
| 182.56 |
|
| "2017-11-21" |
| 183.18 |
| 183.18 |
|
| "2017-11-20" |
| 181.63 |
| 181.63 |
|
| "2017-11-17" |
| 181.06 |
| 181.06 |
|
| "2017-11-16" |
| 182.05 |
| 182.05 |
|
| "2017-11-15" |
| 181.81 |
| 181.81 |
|
| "2017-11-14" |
| 183.34 |
| 183.34 |
|
|
| "2017-11-10" |
| 183.68 |
| 183.68 |
|
| "2017-11-09" |
| 184.49 |
| 184.49 |
|
|
|
| "2017-11-06" |
| 186.68 |
| 186.68 |
|
| "2017-11-03" |
| 187.27 |
| 187.27 |
|
| "2017-11-02" |
| 188.61 |
| 188.61 |
|
| "2017-11-01" |
| 187.17 |
| 187.17 |
|
| "2017-10-31" |
| 186.94 |
| 186.94 |
|
| "2017-10-30" |
| 187.85 |
| 187.85 |
|
| "2017-10-27" |
| 188.59 |
| 188.59 |
|
| "2017-10-26" |
| 188.61 |
| 188.61 |
|
| "2017-10-25" |
| 188.71 |
| 188.71 |
|
| "2017-10-24" |
| 189.78 |
| 189.78 |
|
| "2017-10-23" |
| 189.39 |
| 189.39 |
|
| "2017-10-20" |
| 189.04 |
| 189.04 |
|
| "2017-10-19" |
| 187.21 |
| 187.21 |
|
| "2017-10-18" |
| 187.85 |
| 187.85 |
|
| "2017-10-17" |
| 187.39 |
| 187.39 |
|
| "2017-10-16" |
| 187.96 |
| 187.96 |
|
| "2017-10-13" |
| 187.37 |
| 187.37 |
|
|
| "2017-10-11" |
| 187.46 |
| 187.46 |
|
|
|
| "2017-10-06" |
| 187.43 |
| 187.43 |
|
| "2017-10-05" |
| 187.12 |
| 187.12 |
|
| "2017-10-04" |
| 185.83 |
| 185.83 |
|
| "2017-10-03" |
| 185.67 |
| 185.67 |
|
| "2017-10-02" |
| 185.41 |
| 185.41 |
|
| "2017-09-29" |
| 183.32 |
| 183.32 |
|
| "2017-09-28" |
| 183.21 |
| 183.21 |
|
| "2017-09-27" |
| 183.27 |
| 183.27 |
|
| "2017-09-26" |
| 181.86 |
| 181.86 |
|
| "2017-09-25" |
| 182.52 |
| 182.52 |
|
| "2017-09-22" |
| 181.86 |
| 181.86 |
|
| "2017-09-21" |
| 183.16 |
| 183.16 |
|
| "2017-09-20" |
| 183.82 |
| 183.82 |
|
| "2017-09-19" |
| 183.01 |
| 183.01 |
|
| "2017-09-18" |
| 181.47 |
| 181.47 |
|
| "2017-09-15" |
| 179.89 |
| 179.89 |
|
| "2017-09-14" |
| 178.57 |
| 178.57 |
|
| "2017-09-13" |
| 178.92 |
| 178.92 |
|
| "2017-09-12" |
| 178.63 |
| 178.63 |
|
| "2017-09-11" |
| 177.87 |
| 177.87 |
|
|
| "2017-09-07" |
| 173.99 |
| 173.99 |
|
| "2017-09-06" |
| 176.79 |
| 176.79 |
|
| "2017-09-05" |
| 176.98 |
| 176.98 |
|
| "2017-09-01" |
| 180.73 |
| 180.73 |
|
| "2017-08-31" |
| 181.16 |
| 181.16 |
|
| "2017-08-30" |
| 180.35 |
| 180.35 |
|
| "2017-08-29" |
| 178.62 |
| 178.62 |
|
|
|
| "2017-08-24" |
| 178.43 |
| 178.43 |
|
| "2017-08-23" |
| 179.98 |
| 179.98 |
|
| "2017-08-22" |
| 180.45 |
| 180.45 |
|
| "2017-08-21" |
| 178.34 |
| 178.34 |
|
| "2017-08-18" |
| 177.56 |
| 177.56 |
|
| "2017-08-17" |
| 177.16 |
| 177.16 |
|
| "2017-08-16" |
| 178.54 |
| 178.54 |
|
| "2017-08-15" |
| 177.47 |
| 177.47 |
|
| "2017-08-14" |
| 177.29 |
| 177.29 |
|
| "2017-08-11" |
| 175.34 |
| 175.34 |
|
| "2017-08-10" |
| 176.36 |
| 176.36 |
|
| "2017-08-09" |
| 178.06 |
| 178.06 |
|
| "2017-08-08" |
| 176.43 |
| 176.43 |
|
| "2017-08-07" |
| 178.04 |
| 178.04 |
|
| "2017-08-04" |
| 179.92 |
| 179.92 |
|
| "2017-08-03" |
| 178.99 |
| 178.99 |
|
| "2017-08-02" |
| 177.85 |
| 177.85 |
|
| "2017-08-01" |
| 176.29 |
| 176.29 |
|
| "2017-07-31" |
| 174.97 |
| 174.97 |
|
|
| "2017-07-27" |
| 173.05 |
| 173.05 |
|
| "2017-07-26" |
| 173.02 |
| 173.02 |
|
| "2017-07-25" |
| 172.94 |
| 172.94 |
|
| "2017-07-24" |
| 171.37 |
| 171.37 |
|
| "2017-07-21" |
| 171.34 |
| 171.34 |
|
| "2017-07-20" |
| 171.33 |
| 171.33 |
|
|
| "2017-07-18" |
| 170.31 |
| 170.31 |
|
| "2017-07-17" |
| 170.16 |
| 170.16 |
|
| "2017-07-14" |
| 169.47 |
| 169.47 |
|
| "2017-07-13" |
| 169.69 |
| 169.69 |
|
| "2017-07-12" |
| 169.92 |
| 169.92 |
|
| "2017-07-11" |
| 169.24 |
| 169.24 |
|
| "2017-07-10" |
| 170.25 |
| 170.25 |
|
| "2017-07-07" |
| 171.14 |
| 171.14 |
|
|
| "2017-07-05" |
| 171.85 |
| 171.85 |
|
|
| "2017-06-30" |
| 169.37 |
| 169.37 |
|
|
| "2017-06-28" |
| 169.89 |
| 169.89 |
|
| "2017-06-27" |
| 167.35 |
| 167.35 |
|
| "2017-06-26" |
| 167.49 |
| 167.49 |
|
| "2017-06-23" |
| 167.22 |
| 167.22 |
|
| "2017-06-22" |
| 168.32 |
| 168.32 |
|
| "2017-06-21" |
| 169.62 |
| 169.62 |
|
| "2017-06-20" |
| 170.55 |
| 170.55 |
|
| "2017-06-19" |
| 171.55 |
| 171.55 |
|
| "2017-06-16" |
| 170.48 |
| 170.48 |
|
| "2017-06-15" |
| 170.55 |
| 170.55 |
|
| "2017-06-14" |
| 171.45 |
| 171.45 |
|
| "2017-06-13" |
| 171.47 |
| 171.47 |
|
|
|
| "2017-06-08" |
| 166.94 |
| 166.94 |
|
|
| "2017-06-06" |
| 166.13 |
| 166.13 |
|
| "2017-06-05" |
| 166.52 |
| 166.52 |
|
| "2017-06-02" |
| 166.29 |
| 166.29 |
|
| "2017-06-01" |
| 166.66 |
| 166.66 |
|
| "2017-05-31" |
| 165.28 |
| 165.28 |
|
| "2017-05-30" |
| 165.11 |
| 165.11 |
|
| "2017-05-26" |
| 165.69 |
| 165.69 |
|
|
| "2017-05-24" |
| 164.93 |
| 164.93 |
|
| "2017-05-23" |
| 165.48 |
| 165.48 |
|
| "2017-05-22" |
| 165.13 |
| 165.13 |
|
| "2017-05-19" |
| 163.24 |
| 163.24 |
|
| "2017-05-18" |
| 161.62 |
| 161.62 |
|
| "2017-05-17" |
| 161.26 |
| 161.26 |
|
| "2017-05-16" |
| 163.61 |
| 163.61 |
|
|
| "2017-05-12" |
| 163.32 |
| 163.32 |
|
| "2017-05-11" |
| 163.27 |
| 163.27 |
|
| "2017-05-10" |
| 163.72 |
| 163.72 |
|
| "2017-05-09" |
| 163.46 |
| 163.46 |
|
| "2017-05-08" |
| 165.02 |
| 165.02 |
|
| "2017-05-05" |
| 166.55 |
| 166.55 |
|
| "2017-05-04" |
| 166.34 |
| 166.34 |
|
| "2017-05-03" |
| 166.73 |
| 166.73 |
|
| "2017-05-02" |
| 166.05 |
| 166.05 |
|
| "2017-05-01" |
| 165.44 |
| 165.44 |
|
| "2017-04-28" |
| 165.21 |
| 165.21 |
|
| "2017-04-27" |
| 166.55 |
| 166.55 |
|
| "2017-04-26" |
| 167.63 |
| 167.63 |
|
| "2017-04-25" |
| 167.53 |
| 167.53 |
|
| "2017-04-24" |
| 165.78 |
| 165.78 |
|
| "2017-04-21" |
| 163.41 |
| 163.41 |
|
| "2017-04-20" |
| 164.98 |
| 164.98 |
|
| "2017-04-19" |
| 162.76 |
| 162.76 |
|
| "2017-04-18" |
| 163.69 |
| 163.69 |
|
| "2017-04-17" |
| 164.35 |
| 164.35 |
|
|
| "2017-04-12" |
| 165.11 |
| 165.11 |
|
|
| "2017-04-10" |
| 166.35 |
| 166.35 |
|
| "2017-04-07" |
| 166.17 |
| 166.17 |
|
| "2017-04-06" |
| 166.47 |
| 166.47 |
|
| "2017-04-05" |
| 165.83 |
| 165.83 |
|
| "2017-04-04" |
| 166.86 |
| 166.86 |
|
| "2017-04-03" |
| 166.87 |
| 166.87 |
|
| "2017-03-31" |
| 166.68 |
| 166.68 |
|
| "2017-03-30" |
| 167.36 |
| 167.36 |
|
| "2017-03-29" |
| 166.59 |
| 166.59 |
|
| "2017-03-28" |
| 168.31 |
| 168.31 |
|
| "2017-03-27" |
| 167.44 |
| 167.44 |
|
| "2017-03-24" |
| 168.66 |
| 168.66 |
|
| "2017-03-23" |
| 169.89 |
| 169.89 |
|
|
| "2017-03-21" |
| 169.47 |
| 169.47 |
|
| "2017-03-20" |
| 172.07 |
| 172.07 |
|
| "2017-03-17" |
| 172.82 |
| 172.82 |
|
| "2017-03-16" |
| 174.08 |
| 174.08 |
|
| "2017-03-15" |
| 174.67 |
| 174.67 |
|
| "2017-03-14" |
| 174.73 |
| 174.73 |
|
| "2017-03-13" |
| 175.39 |
| 175.39 |
|
| "2017-03-10" |
| 174.98 |
| 174.98 |
|
| "2017-03-09" |
| 175.37 |
| 175.37 |
|
| "2017-03-08" |
| 174.97 |
| 174.97 |
|
|
|
| "2017-03-03" |
| 175.68 |
| 175.68 |
|
| "2017-03-02" |
| 175.89 |
| 175.89 |
|
| "2017-03-01" |
| 177.28 |
| 177.28 |
|
| "2017-02-28" |
| 171.42 |
| 171.42 |
|
| "2017-02-27" |
| 170.63 |
| 170.63 |
|
| "2017-02-24" |
| 170.22 |
| 170.22 |
|
| "2017-02-23" |
| 170.15 |
| 170.15 |
|
| "2017-02-22" |
| 169.61 |
| 169.61 |
|
| "2017-02-21" |
| 168.92 |
| 168.92 |
|
| "2017-02-17" |
| 168.57 |
| 168.57 |
|
| "2017-02-16" |
| 167.74 |
| 167.74 |
|
| "2017-02-15" |
| 167.28 |
| 167.28 |
|
| "2017-02-14" |
| 166.95 |
| 166.95 |
|
| "2017-02-13" |
| 165.85 |
| 165.85 |
|
| "2017-02-10" |
| 164.01 |
| 164.01 |
|
| "2017-02-09" |
| 164.04 |
| 164.04 |
|
| "2017-02-08" |
| 162.87 |
| 162.87 |
|
| "2017-02-07" |
| 162.93 |
| 162.93 |
|
| "2017-02-06" |
| 163.42 |
| 163.42 |
|
| "2017-02-03" |
| 163.94 |
| 163.94 |
|
|
| "2017-02-01" |
| 163.61 |
| 163.61 |
|
| "2017-01-31" |
| 164.14 |
| 164.14 |
|
|
|
| "2017-01-26" |
| 164.92 |
| 164.92 |
|
| "2017-01-25" |
| 164.25 |
| 164.25 |
|
| "2017-01-24" |
| 160.72 |
| 160.72 |
|
| "2017-01-23" |
| 158.81 |
| 158.81 |
|
| "2017-01-20" |
| 160.21 |
| 160.21 |
|
| "2017-01-19" |
| 159.41 |
| 159.41 |
|
| "2017-01-18" |
| 160.49 |
| 160.49 |
|
| "2017-01-17" |
| 159.64 |
| 159.64 |
|
|
| "2017-01-12" |
| 161.41 |
| 161.41 |
|
| "2017-01-11" |
| 162.23 |
| 162.23 |
|
| "2017-01-10" |
| 161.47 |
| 161.47 |
|
| "2017-01-09" |
| 162.02 |
| 162.02 |
|
| "2017-01-06" |
| 163.41 |
| 163.41 |
|
|
| "2017-01-04" |
| 164.08 |
| 164.08 |
|
| "2017-01-03" |
| 163.83 |
| 163.83 |
|
| "2016-12-30" |
| 162.98 |
| 162.98 |
|
| "2016-12-29" |
| 163.05 |
| 163.05 |
|
| "2016-12-28" |
| 163.75 |
| 163.75 |
|
| "2016-12-27" |
| 164.95 |
| 164.95 |
|
| "2016-12-23" |
| 165.32 |
| 165.32 |
|
| "2016-12-22" |
| 166.03 |
| 166.03 |
|
| "2016-12-21" |
| 165.95 |
| 165.95 |
|
| "2016-12-20" |
| 166.36 |
| 166.36 |
|
| "2016-12-19" |
| 165.35 |
| 165.35 |
|
| "2016-12-16" |
| 164.76 |
| 164.76 |
|
| "2016-12-15" |
| 165.73 |
| 165.73 |
|
| "2016-12-14" |
| 165.06 |
| 165.06 |
|
| "2016-12-13" |
| 166.62 |
| 166.62 |
|
| "2016-12-12" |
| 166.12 |
| 166.12 |
|
| "2016-12-09" |
| 164.86 |
| 164.86 |
|
| "2016-12-08" |
| 164.11 |
| 164.11 |
|
| "2016-12-07" |
| 164.69 |
| 164.69 |
|
| "2016-12-06" |
| 161.34 |
| 161.34 |
|
| "2016-12-05" |
| 160.21 |
| 160.21 |
|
| "2016-12-02" |
| 159.39 |
| 159.39 |
|
| "2016-12-01" |
| 160.12 |
| 160.12 |
|
| "2016-11-30" |
| 157.44 |
| 157.44 |
|
| "2016-11-29" |
| 157.68 |
| 157.68 |
|
| "2016-11-28" |
| 156.97 |
| 156.97 |
|
| "2016-11-25" |
| 158.18 |
| 158.18 |
|
| "2016-11-23" |
| 158.11 |
| 158.11 |
|
| "2016-11-22" |
| 158.66 |
| 158.66 |
|
| "2016-11-21" |
| 158.71 |
| 158.71 |
|
| "2016-11-18" |
| 157.75 |
| 157.75 |
|
| "2016-11-17" |
| 158.39 |
| 158.39 |
|
| "2016-11-16" |
| 157.08 |
| 157.08 |
|
| "2016-11-15" |
| 157.46 |
| 157.46 |
|
| "2016-11-14" |
| 157.93 |
| 157.93 |
|
| "2016-11-11" |
| 156.92 |
| 156.92 |
|
| "2016-11-10" |
| 156.06 |
| 156.06 |
|
| "2016-11-09" |
| 151.28 |
| 151.28 |
|
| "2016-11-08" |
| 147.79 |
| 147.79 |
|
| "2016-11-07" |
| 146.91 |
| 146.91 |
|
| "2016-11-04" |
| 142.95 |
| 142.95 |
|
| "2016-11-03" |
| 143.64 |
| 143.64 |
|
| "2016-11-02" |
| 143.19 |
| 143.19 |
|
| "2016-11-01" |
| 143.63 |
| 143.63 |
|
|
|
| "2016-10-27" |
| 144.45 |
| 144.45 |
|
| "2016-10-26" |
| 143.94 |
| 143.94 |
|
| "2016-10-25" |
| 143.42 |
| 143.42 |
|
| "2016-10-24" |
| 143.83 |
| 143.83 |
|
|
| "2016-10-20" |
| 144.49 |
| 144.49 |
|
| "2016-10-19" |
| 144.86 |
| 144.86 |
|
|
|
| "2016-10-14" |
| 144.18 |
| 144.18 |
|
| "2016-10-13" |
| 143.22 |
| 143.22 |
|
| "2016-10-12" |
| 144.91 |
| 144.91 |
|
| "2016-10-11" |
| 143.95 |
| 143.95 |
|
|
| "2016-10-07" |
| 144.52 |
| 144.52 |
|
| "2016-10-06" |
| 143.87 |
| 143.87 |
|
| "2016-10-05" |
| 144.15 |
| 144.15 |
|
| "2016-10-04" |
| 143.17 |
| 143.17 |
|
| "2016-10-03" |
| 143.76 |
| 143.76 |
|
| "2016-09-30" |
| 144.47 |
| 144.47 |
|
| "2016-09-29" |
| 143.59 |
| 143.59 |
|
| "2016-09-28" |
| 145.28 |
| 145.28 |
|
| "2016-09-27" |
| 145.34 |
| 145.34 |
|
| "2016-09-26" |
| 144.18 |
| 144.18 |
|
|
| "2016-09-22" |
| 146.53 |
| 146.53 |
|
| "2016-09-21" |
| 146.46 |
| 146.46 |
|
| "2016-09-20" |
| 144.92 |
| 144.92 |
|
| "2016-09-19" |
| 145.24 |
| 145.24 |
|
| "2016-09-16" |
| 145.01 |
| 145.01 |
|
| "2016-09-15" |
| 146.66 |
| 146.66 |
|
| "2016-09-14" |
| 145.78 |
| 145.78 |
|
| "2016-09-13" |
| 146.23 |
| 146.23 |
|
| "2016-09-12" |
| 148.97 |
| 148.97 |
|
| "2016-09-09" |
| 146.62 |
| 146.62 |
|
| "2016-09-08" |
| 149.78 |
| 149.78 |
|
| "2016-09-07" |
| 149.58 |
| 149.58 |
|
| "2016-09-06" |
| 150.43 |
| 150.43 |
|
| "2016-09-02" |
| 150.72 |
| 150.72 |
|
| "2016-09-01" |
| 150.35 |
| 150.35 |
|
| "2016-08-31" |
| 150.49 |
| 150.49 |
|
| "2016-08-30" |
| 150.23 |
| 150.23 |
|
|
| "2016-08-26" |
| 147.91 |
| 147.91 |
|
| "2016-08-25" |
| 148.64 |
| 148.64 |
|
| "2016-08-24" |
| 148.41 |
| 148.41 |
|
| "2016-08-23" |
| 148.77 |
| 148.77 |
|
| "2016-08-22" |
| 148.45 |
| 148.45 |
|
| "2016-08-19" |
| 148.75 |
| 148.75 |
|
| "2016-08-18" |
| 148.81 |
| 148.81 |
|
| "2016-08-17" |
| 149.08 |
| 149.08 |
|
| "2016-08-16" |
| 147.24 |
| 147.24 |
|
| "2016-08-15" |
| 147.78 |
| 147.78 |
|
| "2016-08-12" |
| 147.72 |
| 147.72 |
|
| "2016-08-11" |
| 147.74 |
| 147.74 |
|
| "2016-08-10" |
| 146.69 |
| 146.69 |
|
| "2016-08-09" |
| 147.22 |
| 147.22 |
|
| "2016-08-08" |
| 145.56 |
| 145.56 |
|
| "2016-08-05" |
| 145.65 |
| 145.65 |
|
| "2016-08-04" |
| 143.12 |
| 143.12 |
|
| "2016-08-03" |
| 143.63 |
| 143.63 |
|
| "2016-08-02" |
| 143.31 |
| 143.31 |
|
| "2016-08-01" |
| 143.93 |
| 143.93 |
|
| "2016-07-29" |
| 144.27 |
| 144.27 |
|
| "2016-07-28" |
| 144.42 |
| 144.42 |
|
| "2016-07-27" |
| 144.19 |
| 144.19 |
|
| "2016-07-26" |
| 144.34 |
| 144.34 |
|
| "2016-07-25" |
| 144.14 |
| 144.14 |
|
|
| "2016-07-21" |
| 144.35 |
| 144.35 |
|
| "2016-07-20" |
| 146.17 |
| 146.17 |
|
| "2016-07-19" |
| 146.92 |
| 146.92 |
|
| "2016-07-18" |
| 146.57 |
| 146.57 |
|
| "2016-07-15" |
| 145.97 |
| 145.97 |
|
| "2016-07-14" |
| 145.73 |
| 145.73 |
|
| "2016-07-13" |
| 145.93 |
| 145.93 |
|
| "2016-07-12" |
| 144.67 |
| 144.67 |
|
| "2016-07-11" |
| 143.93 |
| 143.93 |
|
| "2016-07-08" |
| 143.65 |
| 143.65 |
|
| "2016-07-07" |
| 141.91 |
| 141.91 |
|
| "2016-07-06" |
| 142.51 |
| 142.51 |
|
| "2016-07-05" |
| 142.23 |
| 142.23 |
|