Insurer Brain

Data:Ategrity/trading.json

schema_version1
company"Ategrity"
ticker"ASIC"
currency"USD"
generated_at"2026-07-05T06:31:54Z"
snapshot
as_of"2026-07-05T06:31:54Z"
price25.42
previous_close24.37
open24.25
day_high25.63
day_low24.27
volume45386
market_cap1220990080
pe_trailing13.239584
pe_forward10.167553
price_to_book1.9363192
dividend_yieldnull
betanull
fifty_two_week_high25.63
fifty_two_week_low16.35
exchange"NYQ"
analyst
target_mean26.6
target_median27
target_high27
target_low26
num_analysts5
recommendation_key"buy"
recommendation_mean1.8
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2025-06-11"
end"2026-07-02"
count266
series
"2026-07-02"
25.42
25.42
"2026-07-01"
24.37
24.37
"2026-06-30"
24.04
24.04
"2026-06-29"
24.56
24.56
"2026-06-26"
23.68
23.68
"2026-06-25"
21.42
21.42
"2026-06-24"
22
22
"2026-06-23"
21.58
21.58
"2026-06-22"
21.44
21.44
"2026-06-18"
21.16
21.16
"2026-06-17"
21.01
21.01
"2026-06-16"
21.28
21.28
"2026-06-15"
20.75
20.75
"2026-06-12"
20.77
20.77
"2026-06-11"
21.02
21.02
"2026-06-10"
21.06
21.06
"2026-06-09"
20.63
20.63
"2026-06-08"
20.08
20.08
"2026-06-05"
20.34
20.34
"2026-06-04"
19.44
19.44
"2026-06-03"
19.15
19.15
"2026-06-02"
19.81
19.81
"2026-06-01"
19.51
19.51
"2026-05-29"
19.51
19.51
"2026-05-28"
19.88
19.88
"2026-05-27"
20.12
20.12
"2026-05-26"
20.14
20.14
"2026-05-22"
20.65
20.65
"2026-05-21"
20.55
20.55
"2026-05-20"
21.12
21.12
"2026-05-19"
20.78
20.78
"2026-05-18"
20.56
20.56
"2026-05-15"
19.83
19.83
"2026-05-14"
19.45
19.45
"2026-05-13"
19.37
19.37
"2026-05-12"
19.39
19.39
"2026-05-11"
19.35
19.35
"2026-05-08"
19.67
19.67
"2026-05-07"
19.43
19.43
"2026-05-06"
19.62
19.62
"2026-05-05"
19.25
19.25
"2026-05-04"
19.16
19.16
"2026-05-01"
19.63
19.63
"2026-04-30"
19
19
"2026-04-29"
20.51
20.51
"2026-04-28"
20.26
20.26
"2026-04-27"
20.18
20.18
"2026-04-24"
20.55
20.55
"2026-04-23"
20.29
20.29
"2026-04-22"
20.58
20.58
"2026-04-21"
20.6
20.6
"2026-04-20"
21.21
21.21
"2026-04-17"
21.16
21.16
"2026-04-16"
20.58
20.58
"2026-04-15"
20.49
20.49
"2026-04-14"
20.51
20.51
"2026-04-13"
20.57
20.57
"2026-04-10"
20.58
20.58
"2026-04-09"
21.04
21.04
"2026-04-08"
20.95
20.95
"2026-04-07"
20.16
20.16
"2026-04-06"
20.34
20.34
"2026-04-02"
19.93
19.93
"2026-04-01"
19.48
19.48
"2026-03-31"
19.77
19.77
"2026-03-30"
19.52
19.52
"2026-03-27"
19.02
19.02
"2026-03-26"
19.25
19.25
"2026-03-25"
18.9
18.9
"2026-03-24"
18.81
18.81
"2026-03-23"
19.06
19.06
"2026-03-20"
19.36
19.36
"2026-03-19"
19.65
19.65
"2026-03-18"
20.06
20.06
"2026-03-17"
20.47
20.47
"2026-03-16"
20.16
20.16
"2026-03-13"
19.76
19.76
"2026-03-12"
19.76
19.76
"2026-03-11"
19.98
19.98
"2026-03-10"
20.29
20.29
"2026-03-09"
20.24
20.24
"2026-03-06"
21.11
21.11
"2026-03-05"
22.08
22.08
"2026-03-04"
22.15
22.15
"2026-03-03"
22.35
22.35
"2026-03-02"
22.72
22.72
"2026-02-27"
22.12
22.12
"2026-02-26"
22.68
22.68
"2026-02-25"
23.78
23.78
"2026-02-24"
22.2
22.2
"2026-02-23"
22.96
22.96
"2026-02-20"
21.63
21.63
"2026-02-19"
17.5
17.5
"2026-02-18"
17.1
17.1
"2026-02-17"
17.76
17.76
"2026-02-13"
17.3
17.3
"2026-02-12"
17.38
17.38
"2026-02-11"
17.75
17.75
"2026-02-10"
18.24
18.24
"2026-02-09"
17.9
17.9
"2026-02-06"
18.65
18.65
"2026-02-05"
18.55
18.55
"2026-02-04"
18.27
18.27
"2026-02-03"
17.5
17.5
"2026-02-02"
18.18
18.18
"2026-01-30"
17.81
17.81
"2026-01-29"
17.69
17.69
"2026-01-28"
17.19
17.19
"2026-01-27"
17.36
17.36
"2026-01-26"
17.78
17.78
"2026-01-23"
18.2
18.2
"2026-01-22"
18.52
18.52
"2026-01-21"
18.13
18.13
"2026-01-20"
18.03
18.03
"2026-01-16"
18.05
18.05
"2026-01-15"
18.41
18.41
"2026-01-14"
18.48
18.48
"2026-01-13"
18.42
18.42
"2026-01-12"
18.56
18.56
"2026-01-09"
18.65
18.65
"2026-01-08"
18.99
18.99
"2026-01-07"
19
19
"2026-01-06"
19.67
19.67
"2026-01-05"
20.37
20.37
"2026-01-02"
20.16
20.16
"2025-12-31"
21.01
21.01
"2025-12-30"
21.37
21.37
"2025-12-29"
21.34
21.34
"2025-12-26"
21.48
21.48
"2025-12-24"
21.33
21.33
"2025-12-23"
21.19
21.19
"2025-12-22"
21.5
21.5
"2025-12-19"
20.68
20.68
"2025-12-18"
20.95
20.95
"2025-12-17"
20.32
20.32
"2025-12-16"
20.24
20.24
"2025-12-15"
20.11
20.11
"2025-12-12"
20.22
20.22
"2025-12-11"
19.41
19.41
"2025-12-10"
18.92
18.92
"2025-12-09"
18.9
18.9
"2025-12-08"
18.07
18.07
"2025-12-05"
17.95
17.95
"2025-12-04"
18.45
18.45
"2025-12-03"
18.7
18.7
"2025-12-02"
18.75
18.75
"2025-12-01"
18.62
18.62
"2025-11-28"
19.03
19.03
"2025-11-26"
18.98
18.98
"2025-11-25"
18.52
18.52
"2025-11-24"
18.03
18.03
"2025-11-21"
18.14
18.14
"2025-11-20"
17.84
17.84
"2025-11-19"
18.28
18.28
"2025-11-18"
19.17
19.17
"2025-11-17"
18.68
18.68
"2025-11-14"
19.28
19.28
"2025-11-13"
18.7
18.7
"2025-11-12"
18.29
18.29
"2025-11-11"
17.92
17.92
"2025-11-10"
17.79
17.79
"2025-11-07"
17.83
17.83
"2025-11-06"
18.21
18.21
"2025-11-05"
18.78
18.78
"2025-11-04"
18.49
18.49
"2025-11-03"
18.7
18.7
"2025-10-31"
19.43
19.43
"2025-10-30"
19.5
19.5
"2025-10-29"
19.24
19.24
"2025-10-28"
18.96
18.96
"2025-10-27"
19.54
19.54
"2025-10-24"
18.94
18.94
"2025-10-23"
18.77
18.77
"2025-10-22"
18.85
18.85
"2025-10-21"
18.82
18.82
"2025-10-20"
18.05
18.05
"2025-10-17"
17.91
17.91
"2025-10-16"
17.6
17.6
"2025-10-15"
18.28
18.28
"2025-10-14"
18.28
18.28
"2025-10-13"
18.05
18.05
"2025-10-10"
17.64
17.64
"2025-10-09"
16.38
16.38
"2025-10-08"
17.56
17.56
"2025-10-07"
17.85
17.85
"2025-10-06"
17.2
17.2
"2025-10-03"
17.69
17.69
"2025-10-02"
17.26
17.26
"2025-10-01"
17.88
17.88
"2025-09-30"
19.77
19.77
"2025-09-29"
19.19
19.19
"2025-09-26"
19.52
19.52
"2025-09-25"
19.29
19.29
"2025-09-24"
19.12
19.12
"2025-09-23"
20.32
20.32
"2025-09-22"
20.99
20.99
"2025-09-19"
20.56
20.56
"2025-09-18"
21.16
21.16
"2025-09-17"
20.61
20.61
"2025-09-16"
20.64
20.64
"2025-09-15"
20.49
20.49
"2025-09-12"
21
21
"2025-09-11"
20.93
20.93
"2025-09-10"
21.14
21.14
"2025-09-09"
21.6
21.6
"2025-09-08"
21.74
21.74
"2025-09-05"
21.3
21.3
"2025-09-04"
22.44
22.44
"2025-09-03"
22.59
22.59
"2025-09-02"
22.25
22.25
"2025-08-29"
22.64
22.64
"2025-08-28"
22.41
22.41
"2025-08-27"
23.37
23.37
"2025-08-26"
22.8
22.8
"2025-08-25"
22.8
22.8
"2025-08-22"
22.66
22.66
"2025-08-21"
21.88
21.88
"2025-08-20"
21.84
21.84
"2025-08-19"
21.53
21.53
"2025-08-18"
22.11
22.11
"2025-08-15"
21.47
21.47
"2025-08-14"
21.85
21.85
"2025-08-13"
20.78
20.78
"2025-08-12"
19.86
19.86
"2025-08-11"
18.68
18.68
"2025-08-08"
19.09
19.09
"2025-08-07"
19.7
19.7
"2025-08-06"
19.99
19.99
"2025-08-05"
19.74
19.74
"2025-08-04"
19.5
19.5
"2025-08-01"
19.9
19.9
"2025-07-31"
19.98
19.98
"2025-07-30"
19.72
19.72
"2025-07-29"
20.44
20.44
"2025-07-28"
21.24
21.24
"2025-07-25"
21.31
21.31
"2025-07-24"
21.74
21.74
"2025-07-23"
20.82
20.82
"2025-07-22"
21.41
21.41
"2025-07-21"
21.59
21.59
"2025-07-18"
20.29
20.29
"2025-07-17"
20.7
20.7
"2025-07-16"
21.32
21.32
"2025-07-15"
20.68
20.68
"2025-07-14"
20.44
20.44
"2025-07-11"
20.05
20.05
"2025-07-10"
20.92
20.92
"2025-07-09"
21.09
21.09
"2025-07-08"
21.5
21.5
"2025-07-07"
21.69
21.69
"2025-07-03"
21.13
21.13
"2025-07-02"
20.7
20.7
"2025-07-01"
21.6
21.6
"2025-06-30"
21.52
21.52
"2025-06-27"
22.34
22.34
"2025-06-26"
21.05
21.05
"2025-06-25"
22.15
22.15
"2025-06-24"
22.43
22.43
"2025-06-23"
22.58
22.58
"2025-06-20"
22.57
22.57
"2025-06-18"
23.44
23.44
"2025-06-17"
23.58
23.58
"2025-06-16"
23.5
23.5
"2025-06-13"
23.66
23.66
"2025-06-12"
24
24
"2025-06-11"
24.68
24.68
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Ategrity/trading.json&oldid=24046"