Insurer Brain

Data:Allstate/trading.json

schema_version1
company"Allstate"
ticker"ALL"
currency"USD"
generated_at"2026-07-05T06:31:48Z"
snapshot
as_of"2026-07-05T06:31:47Z"
price250.33
previous_close243.12
open243.4
day_high250.38
day_low242.28
volume1487240
market_cap64440180736
pe_trailing5.5370493
pe_forward9.522864
price_to_book2.181487
dividend_yield1.73
beta0.166
fifty_two_week_high250.38
fifty_two_week_low188.08
exchange"NYQ"
analyst
target_mean241.63635
target_median243.5
target_high295
target_low176
num_analysts22
recommendation_key"buy"
recommendation_mean2.24
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
250.33
250.33
"2026-07-01"
243.12
243.12
"2026-06-30"
237.94
237.94
"2026-06-29"
241.38
241.38
"2026-06-26"
239.61
239.61
"2026-06-25"
231.6
231.6
"2026-06-24"
233.54
233.54
"2026-06-23"
231.55
231.55
"2026-06-22"
222.56
222.56
"2026-06-18"
221.17
221.17
"2026-06-17"
221.66
221.66
"2026-06-16"
223.09
223.09
"2026-06-15"
221.81
221.81
"2026-06-12"
221.63
221.63
"2026-06-11"
219.57
219.57
"2026-06-10"
223.34
223.34
"2026-06-09"
217.18
217.18
"2026-06-08"
215.02
215.02
"2026-06-05"
221.01
221.01
"2026-06-04"
210.84
210.84
"2026-06-03"
209.34
209.34
"2026-06-02"
210.46
210.46
"2026-06-01"
207.21
207.21
"2026-05-29"
206.09
206.09
"2026-05-28"
207.28
207.28
"2026-05-27"
208.85
208.85
"2026-05-26"
212.82
212.82
"2026-05-22"
216.6
216.6
"2026-05-21"
214.44
214.44
"2026-05-20"
221.98
221.98
"2026-05-19"
224.58
224.58
"2026-05-18"
221.21
221.21
"2026-05-15"
217.37
217.37
"2026-05-14"
216.45
216.45
"2026-05-13"
215.54
215.54
"2026-05-12"
215.47
215.47
"2026-05-11"
213.8
213.8
"2026-05-08"
213.15
213.15
"2026-05-07"
213.67
213.67
"2026-05-06"
217.92
217.92
"2026-05-05"
218.51
218.51
"2026-05-04"
219.87
219.87
"2026-05-01"
216.59
216.59
"2026-04-30"
217.26
217.26
"2026-04-29"
212.33
212.33
"2026-04-28"
216.4
216.4
"2026-04-27"
214.2
214.2
"2026-04-24"
212.88
212.88
"2026-04-23"
216.56
216.56
"2026-04-22"
214.16
214.16
"2026-04-21"
216.34
216.34
"2026-04-20"
215.15
215.15
"2026-04-17"
216.16
216.16
"2026-04-16"
213.87
213.87
"2026-04-15"
218.23
218.23
"2026-04-14"
214.88
214.88
"2026-04-13"
215.09
215.09
"2026-04-10"
210.99
210.99
"2026-04-09"
214.52
214.52
"2026-04-08"
212.07
212.07
"2026-04-07"
210.53
210.53
"2026-04-06"
208.36
208.36
"2026-04-02"
207.03
207.03
"2026-04-01"
204.1
204.1
"2026-03-31"
207.34
207.34
"2026-03-30"
207.27
207.27
"2026-03-27"
202.71
202.71
"2026-03-26"
207.16
207.16
"2026-03-25"
204.71
204.71
"2026-03-24"
207.31
207.31
"2026-03-23"
207.76
207.76
"2026-03-20"
205.62
205.62
"2026-03-19"
204.07
204.07
"2026-03-18"
204.38
204.38
"2026-03-17"
207.27
207.27
"2026-03-16"
207.81
207.81
"2026-03-13"
206.17
206.17
"2026-03-12"
205.03
205.03
"2026-03-11"
205.59
205.59
"2026-03-10"
207.5
207.5
"2026-03-09"
207.69
207.69
"2026-03-06"
212.32
212.32
"2026-03-05"
211.62
211.62
"2026-03-04"
214.18
214.18
"2026-03-03"
213.61
213.61
"2026-03-02"
212.76
212.76
"2026-02-27"
214.52
213.44
"2026-02-26"
212.76
211.6889
"2026-02-25"
209.33
208.2761
"2026-02-24"
209.82
208.7637
"2026-02-23"
206.16
205.1221
"2026-02-20"
206.37
205.331
"2026-02-19"
203.22
202.1969
"2026-02-18"
209.43
208.3756
"2026-02-17"
212.32
211.2511
"2026-02-13"
207.51
206.4653
"2026-02-12"
206.56
205.5201
"2026-02-11"
204.73
203.6993
"2026-02-10"
201.15
200.1373
"2026-02-09"
199.94
198.9334
"2026-02-06"
207.55
206.5051
"2026-02-05"
215.19
214.1066
"2026-02-04"
207.12
206.0773
"2026-02-03"
201.77
200.7542
"2026-02-02"
200.76
199.7493
"2026-01-30"
198.99
197.9882
"2026-01-29"
198.39
197.3912
"2026-01-28"
197.33
196.3365
"2026-01-27"
194.77
193.7894
"2026-01-26"
196.02
195.0331
"2026-01-23"
193.65
192.6751
"2026-01-22"
195.28
194.2969
"2026-01-21"
193.66
192.685
"2026-01-20"
193.55
192.5756
"2026-01-16"
192.28
191.312
"2026-01-15"
195.47
194.4859
"2026-01-14"
196.02
195.0331
"2026-01-13"
197.65
196.6549
"2026-01-12"
208.66
207.6095
"2026-01-09"
212.21
211.1416
"2026-01-08"
211.1
210.0372
"2026-01-07"
207.27
206.2265
"2026-01-06"
207.92
206.8732
"2026-01-05"
205.57
204.5351
"2026-01-02"
203.82
202.7939
"2025-12-31"
208.15
207.1021
"2025-12-30"
209.1
208.0473
"2025-12-29"
208.66
207.6095
"2025-12-26"
207.8
206.7538
"2025-12-24"
209.05
207.9975
"2025-12-23"
209.55
208.495
"2025-12-22"
208.28
207.2314
"2025-12-19"
205
203.9679
"2025-12-18"
204.93
203.8983
"2025-12-17"
209.08
208.0274
"2025-12-16"
209.51
208.4552
"2025-12-15"
211.94
210.873
"2025-12-12"
207.18
206.1369
"2025-12-11"
206.82
205.7788
"2025-12-10"
201.19
200.1771
"2025-12-09"
201.05
200.0378
"2025-12-08"
200.87
199.8587
"2025-12-05"
202.27
201.2517
"2025-12-04"
206.37
205.331
"2025-12-03"
208.62
207.5697
"2025-12-02"
208.91
207.8582
"2025-12-01"
210
208.9427
"2025-11-28"
212.98
210.9128
"2025-11-26"
213.87
211.7941
"2025-11-25"
212.65
210.586
"2025-11-24"
212.37
210.3087
"2025-11-21"
214.32
212.2398
"2025-11-20"
211.74
209.6848
"2025-11-19"
209.93
207.8924
"2025-11-18"
209.96
207.9221
"2025-11-17"
209.21
207.1794
"2025-11-14"
214.3
212.22
"2025-11-13"
211.16
209.1105
"2025-11-12"
209.21
207.1794
"2025-11-11"
207.36
205.3473
"2025-11-10"
203.89
201.911
"2025-11-07"
202.29
200.3265
"2025-11-06"
198.01
196.0881
"2025-11-05"
194.75
192.8597
"2025-11-04"
195.26
193.3648
"2025-11-03"
191.25
189.3937
"2025-10-31"
191.52
189.6611
"2025-10-30"
191.88
190.0176
"2025-10-29"
190
188.1558
"2025-10-28"
190.85
188.9976
"2025-10-27"
193.2
191.3248
"2025-10-24"
193.19
191.3149
"2025-10-23"
194.46
192.5726
"2025-10-22"
194.79
192.8993
"2025-10-21"
193.74
191.8595
"2025-10-20"
193.79
191.909
"2025-10-17"
195.87
193.9689
"2025-10-16"
194.88
192.9885
"2025-10-15"
200.42
198.4747
"2025-10-14"
209.52
207.4864
"2025-10-13"
205.64
203.644
"2025-10-10"
205.67
203.6737
"2025-10-09"
208.99
206.9615
"2025-10-08"
212.35
210.2889
"2025-10-07"
211.79
209.7343
"2025-10-06"
208.83
206.8031
"2025-10-03"
210.82
208.7737
"2025-10-02"
210.01
207.9716
"2025-10-01"
210.68
208.6351
"2025-09-30"
214.65
212.5666
"2025-09-29"
211.28
209.2293
"2025-09-26"
212.76
210.6949
"2025-09-25"
209.82
207.7835
"2025-09-24"
209.41
207.3774
"2025-09-23"
207.73
205.7137
"2025-09-22"
206.46
204.4561
"2025-09-19"
206.04
204.0401
"2025-09-18"
205.68
203.6836
"2025-09-17"
197.25
195.3355
"2025-09-16"
196.3
194.3947
"2025-09-15"
196.89
194.979
"2025-09-12"
200.39
198.445
"2025-09-11"
202.47
200.5048
"2025-09-10"
200.03
198.0885
"2025-09-09"
200.12
198.1776
"2025-09-08"
200.31
198.3658
"2025-09-05"
201.53
199.5739
"2025-09-04"
208.33
206.3079
"2025-09-03"
204.57
202.5844
"2025-09-02"
203.34
201.3663
"2025-08-29"
203.45
201.4753
"2025-08-28"
203.76
200.792
"2025-08-27"
203.81
200.8412
"2025-08-26"
203.18
200.2204
"2025-08-25"
202.08
199.1364
"2025-08-22"
205.52
202.5264
"2025-08-21"
206.55
203.5413
"2025-08-20"
213.62
210.5083
"2025-08-19"
210.38
207.3156
"2025-08-18"
207.09
204.0735
"2025-08-15"
206.78
203.768
"2025-08-14"
208.7
205.66
"2025-08-13"
208.81
205.7684
"2025-08-12"
206.76
203.7483
"2025-08-11"
206.5
203.4921
"2025-08-08"
206.8
203.7877
"2025-08-07"
205
202.0139
"2025-08-06"
209.01
205.9655
"2025-08-05"
205.55
202.5559
"2025-08-04"
203.03
200.0726
"2025-08-01"
199.77
196.8601
"2025-07-31"
203.25
200.2894
"2025-07-30"
192.28
189.4792
"2025-07-29"
193.9
191.0756
"2025-07-28"
192
189.2033
"2025-07-25"
195.7
192.8494
"2025-07-24"
193.94
191.115
"2025-07-23"
197.61
194.7316
"2025-07-22"
197.43
194.5542
"2025-07-21"
192.92
190.1099
"2025-07-18"
194.08
191.253
"2025-07-17"
193.02
190.2084
"2025-07-16"
195.62
192.7705
"2025-07-15"
192.43
189.627
"2025-07-14"
196.2
193.3421
"2025-07-11"
193.33
190.5139
"2025-07-10"
194.68
191.8442
"2025-07-09"
194.09
191.2628
"2025-07-08"
193.4
190.5829
"2025-07-07"
194.54
191.7063
"2025-07-03"
198
195.1159
"2025-07-02"
194.69
191.8541
"2025-07-01"
200.14
197.2247
"2025-06-30"
201.31
198.3777
"2025-06-27"
195.76
192.9085
"2025-06-26"
194.15
191.322
"2025-06-25"
190.94
188.1587
"2025-06-24"
196.05
193.1943
"2025-06-23"
198.33
195.4411
"2025-06-20"
195.33
192.4848
"2025-06-18"
195.67
192.8198
"2025-06-17"
198.19
195.3031
"2025-06-16"
199.61
196.7024
"2025-06-13"
198.92
196.0225
"2025-06-12"
200.32
197.4021
"2025-06-11"
196.18
193.3224
"2025-06-10"
196.4
193.5392
"2025-06-09"
200.77
197.8455
"2025-06-06"
208.06
204.0439
"2025-06-05"
206.65
202.6611
"2025-06-04"
206.79
202.7984
"2025-06-03"
211.26
207.1821
"2025-06-02"
212.64
208.5355
"2025-05-30"
209.87
205.819
"2025-05-29"
206.76
202.769
"2025-05-28"
204.93
200.9743
"2025-05-27"
207.25
203.2496
"2025-05-23"
203.24
199.317
"2025-05-22"
202.52
198.6108
"2025-05-21"
205.31
201.347
"2025-05-20"
208.12
204.1027
"2025-05-19"
209.95
205.8974
"2025-05-16"
209.06
205.0246
"2025-05-15"
205.27
201.3078
"2025-05-14"
200.59
196.7181
"2025-05-13"
202.56
198.6501
"2025-05-12"
202.49
198.5814
"2025-05-09"
202.64
198.7285
"2025-05-08"
202.62
198.7089
"2025-05-07"
204.07
200.1309
"2025-05-06"
202.06
198.1597
"2025-05-05"
200.25
196.3847
"2025-05-02"
199.3
195.453
"2025-05-01"
197.24
193.4328
"2025-04-30"
198.39
194.5606
"2025-04-29"
198.79
194.9529
"2025-04-28"
195.41
191.6381
"2025-04-25"
192.91
189.1864
"2025-04-24"
194.86
191.0987
"2025-04-23"
194.73
190.9712
"2025-04-22"
193.9
190.1572
"2025-04-21"
186.95
183.3414
"2025-04-17"
194.66
190.9026
"2025-04-16"
194.24
190.4907
"2025-04-15"
194.54
190.7849
"2025-04-14"
195.5
191.7263
"2025-04-11"
192.55
188.8333
"2025-04-10"
190.79
187.1073
"2025-04-09"
193
189.2746
"2025-04-08"
183.47
179.9286
"2025-04-07"
180.53
177.0453
"2025-04-04"
186.57
182.9687
"2025-04-03"
205.32
201.3568
"2025-04-02"
205.43
201.4647
"2025-04-01"
207.5
203.4947
"2025-03-31"
207.07
203.073
"2025-03-28"
206.45
202.465
"2025-03-27"
209.29
205.2502
"2025-03-26"
209.28
205.2404
"2025-03-25"
208.12
204.1027
"2025-03-24"
207.3
203.2986
"2025-03-21"
206.47
202.4846
"2025-03-20"
210.18
206.123
"2025-03-19"
204.87
200.9155
"2025-03-18"
205.34
201.3764
"2025-03-17"
210.1
206.0445
"2025-03-14"
207.49
203.4849
"2025-03-13"
202
198.1009
"2025-03-12"
198.25
194.4233
"2025-03-11"
201.58
197.689
"2025-03-10"
198.74
194.9038
"2025-03-07"
200.73
195.8747
"2025-03-06"
197.43
192.6545
"2025-03-05"
199.56
194.733
"2025-03-04"
199.03
194.2158
"2025-03-03"
202.06
197.1725
"2025-02-28"
199.15
194.3329
"2025-02-27"
195.06
190.3418
"2025-02-26"
188.43
183.8722
"2025-02-25"
190.48
185.8726
"2025-02-24"
188.75
184.1845
"2025-02-21"
185.66
181.1692
"2025-02-20"
189.18
184.6041
"2025-02-19"
191.6
186.9655
"2025-02-18"
188.95
184.3796
"2025-02-14"
187.63
183.0916
"2025-02-13"
192.77
188.1073
"2025-02-12"
189.33
184.7505
"2025-02-11"
189.43
184.848
"2025-02-10"
186.58
182.067
"2025-02-07"
190.24
185.6384
"2025-02-06"
191.88
187.2388
"2025-02-05"
193.01
188.3414
"2025-02-04"
190.87
186.2532
"2025-02-03"
191.98
187.3363
"2025-01-31"
192.33
187.6779
"2025-01-30"
193.83
189.1416
"2025-01-29"
190.81
186.1947
"2025-01-28"
190.96
186.341
"2025-01-27"
193.19
188.5171
"2025-01-24"
186.07
181.5693
"2025-01-23"
184.66
180.1934
"2025-01-22"
185.25
180.7691
"2025-01-21"
189.75
185.1603
"2025-01-17"
188.9
184.3309
"2025-01-16"
191.1
186.4776
"2025-01-15"
188.03
183.4819
"2025-01-14"
186.81
182.2914
"2025-01-13"
182.54
178.1247
"2025-01-10"
180.99
176.6122
"2025-01-08"
191.8
187.1607
"2025-01-07"
186.04
181.54
"2025-01-06"
185.91
181.4132
"2025-01-03"
191.45
186.8192
"2025-01-02"
191.95
187.3071
"2024-12-31"
192.79
188.1268
"2024-12-30"
192.55
187.8926
"2024-12-27"
193.8
189.1123
"2024-12-26"
195.62
190.8883
"2024-12-24"
195.52
190.7907
"2024-12-23"
193.63
188.9464
"2024-12-20"
193.56
188.8781
"2024-12-19"
189.79
185.1993
"2024-12-18"
189.25
184.6724
"2024-12-17"
193.4
188.722
"2024-12-16"
195.02
190.3028
"2024-12-13"
196.26
191.5128
"2024-12-12"
192.3
187.6486
"2024-12-11"
193.3
188.6244
"2024-12-10"
195.06
190.3418
"2024-12-09"
199.04
194.2256
"2024-12-06"
203.64
198.7143
"2024-12-05"
204.23
199.29
"2024-12-04"
204.95
199.9926
"2024-12-03"
203.4
198.4801
"2024-12-02"
204.39
199.4462
"2024-11-29"
207.39
202.3736
"2024-11-27"
208.2
202.2663
"2024-11-26"
207.87
201.9457
"2024-11-25"
202.03
196.2721
"2024-11-22"
203.8
197.9917
"2024-11-21"
203.48
197.6808
"2024-11-20"
197.29
191.6672
"2024-11-19"
196.6
190.9969
"2024-11-18"
199.97
194.2708
"2024-11-15"
196.88
191.2689
"2024-11-14"
195.78
190.2002
"2024-11-13"
197.3
191.6769
"2024-11-12"
198.1
192.4541
"2024-11-11"
197.52
191.8907
"2024-11-08"
196.9
191.2883
"2024-11-07"
190.55
185.1193
"2024-11-06"
188.79
183.4094
"2024-11-05"
185.06
179.7858
"2024-11-04"
182.37
177.1724
"2024-11-01"
184.15
178.9017
"2024-10-31"
186.52
181.2042
"2024-10-30"
189.44
184.0409
"2024-10-29"
186.57
181.2527
"2024-10-28"
189.21
183.8175
"2024-10-25"
188.12
182.7585
"2024-10-24"
192
186.528
"2024-10-23"
192.78
187.2858
"2024-10-22"
192.78
187.2858
"2024-10-21"
192.64
187.1497
"2024-10-18"
195.37
189.8019
"2024-10-17"
195.51
189.9379
"2024-10-16"
195.65
190.0739
"2024-10-15"
193.01
187.5092
"2024-10-14"
190.53
185.0999
"2024-10-11"
188.28
182.914
"2024-10-10"
185.79
180.4949
"2024-10-09"
184.91
179.64
"2024-10-08"
182.87
177.6582
"2024-10-07"
181.25
176.0844
"2024-10-04"
190.57
185.1387
"2024-10-03"
187.84
182.4865
"2024-10-02"
190.22
184.7987
"2024-10-01"
189.88
184.4684
"2024-09-30"
189.65
184.2449
"2024-09-27"
188.36
182.9917
"2024-09-26"
188.69
183.3123
"2024-09-25"
190
184.585
"2024-09-24"
191.82
186.3531
"2024-09-23"
192.89
187.3926
"2024-09-20"
191
185.5565
"2024-09-19"
190.68
185.2456
"2024-09-18"
191.01
185.5662
"2024-09-17"
190.26
184.8376
"2024-09-16"
190.56
185.129
"2024-09-13"
188.3
182.9334
"2024-09-12"
186.1
180.7961
"2024-09-11"
184.39
179.1349
"2024-09-10"
184.87
179.6012
"2024-09-09"
187.2
181.8648
"2024-09-06"
185.36
180.0772
"2024-09-05"
185.76
180.4658
"2024-09-04"
189.87
184.4587
"2024-09-03"
189.2
183.8078
"2024-08-30"
188.94
183.5552
"2024-08-29"
188.35
182.0882
"2024-08-28"
187.06
180.8411
"2024-08-27"
185.14
178.9849
"2024-08-26"
183.09
177.0031
"2024-08-23"
180.51
174.5089
"2024-08-22"
181.23
175.2049
"2024-08-21"
178.84
172.8944
"2024-08-20"
180.41
174.4122
"2024-08-19"
180.62
174.6152
"2024-08-16"
179.64
173.6678
"2024-08-15"
178.11
172.1886
"2024-08-14"
180.95
174.9342
"2024-08-13"
171.96
166.2431
"2024-08-12"
171.36
165.663
"2024-08-09"
171.03
165.344
"2024-08-08"
170.52
164.851
"2024-08-07"
170.67
164.996
"2024-08-06"
169.79
164.1453
"2024-08-05"
169.02
163.4008
"2024-08-02"
176.82
170.9415
"2024-08-01"
177.38
171.4829
"2024-07-31"
171.12
165.431
"2024-07-30"
173.59
167.8189
"2024-07-29"
169.23
163.6039
"2024-07-26"
169.17
163.5459
"2024-07-25"
165.4
159.9012
"2024-07-24"
172.34
166.6105
"2024-07-23"
173.6
167.8286
"2024-07-22"
174.83
169.0177
"2024-07-19"
174.38
168.5827
"2024-07-18"
176.69
170.8159
"2024-07-17"
170.7
165.025
"2024-07-16"
167.81
162.2311
"2024-07-15"
166.91
161.361
"2024-07-12"
163.69
158.248
"2024-07-11"
162.04
156.6529
"2024-07-10"
159.97
154.6517
"2024-07-09"
158.72
153.4433
"2024-07-08"
159.54
154.236
"2024-07-05"
158.43
153.1629
"2024-07-03"
159.44
154.1393
"2024-07-02"
160.18
154.8547
"2024-07-01"
160.54
155.2028
"2024-06-28"
159.66
154.352
"2024-06-27"
160.01
154.6904
"2024-06-26"
158.36
153.0952
"2024-06-25"
161.34
155.9762
"2024-06-24"
162.41
157.0106
"2024-06-21"
160.51
155.1738
"2024-06-20"
162.59
157.1846
"2024-06-18"
160.06
154.7387
"2024-06-17"
158.74
153.4626
"2024-06-14"
157.07
151.8481
"2024-06-13"
160.83
155.4831
"2024-06-12"
160.63
155.2898
"2024-06-11"
161.6
156.2275
"2024-06-10"
163.81
158.364
"2024-06-07"
165.06
159.5725
"2024-06-06"
163.12
157.697
"2024-06-05"
163.3
157.871
"2024-06-04"
163.42
157.987
"2024-06-03"
164.12
158.6637
"2024-05-31"
167.52
161.9507
"2024-05-30"
164.98
158.6058
"2024-05-29"
163.5
157.1829
"2024-05-28"
164.67
158.3077
"2024-05-24"
164.84
158.4711
"2024-05-23"
164
157.6636
"2024-05-22"
166.17
159.7498
"2024-05-21"
168.19
161.6917
"2024-05-20"
167.86
161.3745
"2024-05-17"
169.51
162.9607
"2024-05-16"
169.08
162.5473
"2024-05-15"
166.27
159.8459
"2024-05-14"
169.08
162.5473
"2024-05-13"
169.88
163.3164
"2024-05-10"
172.71
166.0371
"2024-05-09"
171.46
164.8354
"2024-05-08"
170.28
163.701
"2024-05-07"
168.19
161.6917
"2024-05-06"
170.08
163.5087
"2024-05-03"
168.18
161.6821
"2024-05-02"
169.18
162.6435
"2024-05-01"
171.56
164.9315
"2024-04-30"
170.06
163.4895
"2024-04-29"
169.58
163.028
"2024-04-26"
170.07
163.4991
"2024-04-25"
172.34
165.6814
"2024-04-24"
172.27
165.6141
"2024-04-23"
175.28
168.5078
"2024-04-22"
175.41
168.6328
"2024-04-19"
172.96
166.2774
"2024-04-18"
169.11
162.5762
"2024-04-17"
162.92
156.6253
"2024-04-16"
164.21
157.8655
"2024-04-15"
165.76
159.3556
"2024-04-12"
166.81
160.365
"2024-04-11"
165.61
159.2114
"2024-04-10"
169.75
163.1915
"2024-04-09"
168.33
161.8263
"2024-04-08"
172.36
165.7006
"2024-04-05"
172.82
166.1428
"2024-04-04"
171.23
164.6143
"2024-04-03"
173.42
166.7197
"2024-04-02"
172.54
165.8736
"2024-04-01"
172.57
165.9025
"2024-03-28"
173.01
166.3255
"2024-03-27"
169.84
163.278
"2024-03-26"
170.81
164.2105
"2024-03-25"
168.97
162.4416
"2024-03-22"
165.25
158.8653
"2024-03-21"
162.17
155.9043
"2024-03-20"
161.17
154.943
"2024-03-19"
162.36
156.087
"2024-03-18"
163.01
156.7119
"2024-03-15"
162.2
155.9332
"2024-03-14"
159.38
153.2221
"2024-03-13"
160.08
153.8951
"2024-03-12"
159.6
153.4336
"2024-03-11"
159.94
153.7605
"2024-03-08"
156.92
150.8571
"2024-03-07"
156.64
150.588
"2024-03-06"
157.04
150.9725
"2024-03-05"
156.77
150.713
"2024-03-04"
156.38
150.338
"2024-03-01"
155.15
149.1555
"2024-02-29"
159.52
152.4723
"2024-02-28"
160.59
153.495
"2024-02-27"
159.54
152.4914
"2024-02-26"
159.8
152.7399
"2024-02-23"
159.13
152.0995
"2024-02-22"
160.19
153.1127
"2024-02-21"
159.17
152.1377
"2024-02-20"
159.72
152.6634
"2024-02-16"
161.78
154.6324
"2024-02-15"
161.89
154.7375
"2024-02-14"
161.39
154.2596
"2024-02-13"
158.58
151.5738
"2024-02-12"
159.32
152.2811
"2024-02-09"
160.03
152.9597
"2024-02-08"
161.75
154.6037
"2024-02-07"
158.6
151.5929
"2024-02-06"
157.35
150.3981
"2024-02-05"
156.83
149.9011
"2024-02-02"
157.37
150.4172
"2024-02-01"
156.19
149.2894
"2024-01-31"
155.25
148.3909
"2024-01-30"
156.49
149.5761
"2024-01-29"
156.06
149.1651
"2024-01-26"
158.37
151.3731
"2024-01-25"
159.06
152.0326
"2024-01-24"
157.42
150.465
"2024-01-23"
154.11
147.3013
"2024-01-22"
155.39
148.5247
"2024-01-19"
154.88
148.0373
"2024-01-18"
152.92
146.1638
"2024-01-17"
152.55
145.8102
"2024-01-16"
151.5
144.8066
"2024-01-12"
151.03
144.3573
"2024-01-11"
150.37
143.7265
"2024-01-10"
150.31
143.6691
"2024-01-09"
150.98
144.3095
"2024-01-08"
149.38
142.7803
"2024-01-05"
149.98
143.3537
"2024-01-04"
148.5
141.9391
"2024-01-03"
145
138.5938
"2024-01-02"
143.81
137.4563
"2023-12-29"
139.98
133.7955
"2023-12-28"
139.82
133.6426
"2023-12-27"
138.39
132.2758
"2023-12-26"
138.08
131.9795
"2023-12-22"
137.4
131.3296
"2023-12-21"
135.4
129.4179
"2023-12-20"
135.62
129.6282
"2023-12-19"
138.25
132.142
"2023-12-18"
138.75
132.6199
"2023-12-15"
139.06
132.9162
"2023-12-14"
139.24
133.0882
"2023-12-13"
144.35
137.9725
"2023-12-12"
144.36
137.982
"2023-12-11"
143.07
136.7491
"2023-12-08"
139.32
133.1647
"2023-12-07"
139.02
132.878
"2023-12-06"
138.49
132.3714
"2023-12-05"
138.68
132.553
"2023-12-04"
138.64
132.5147
"2023-12-01"
137.68
131.5972
"2023-11-30"
137.87
131.7788
"2023-11-29"
135.49
129.5039
"2023-11-28"
136.43
129.5517
"2023-11-27"
137.47
130.5393
"2023-11-24"
136.61
129.7226
"2023-11-22"
136.09
129.2289
"2023-11-21"
134.96
128.1558
"2023-11-20"
134.64
127.8519
"2023-11-17"
134.19
127.4246
"2023-11-16"
134.75
127.9564
"2023-11-15"
131.57
124.9367
"2023-11-14"
131.65
125.0127
"2023-11-13"
129.85
123.3035
"2023-11-10"
130.32
123.7498
"2023-11-09"
128.99
122.4868
"2023-11-08"
129.28
122.7622
"2023-11-07"
129.66
123.123
"2023-11-06"
130.52
123.9397
"2023-11-03"
131.73
125.0887
"2023-11-02"
131.36
124.7373
"2023-11-01"
129.75
123.2085
"2023-10-31"
128.13
121.6702
"2023-10-30"
125.47
119.1443
"2023-10-27"
123.3
117.0837
"2023-10-26"
125.62
119.2867
"2023-10-25"
125.19
118.8784
"2023-10-24"
124.29
118.0238
"2023-10-23"
121.83
115.6878
"2023-10-20"
123.19
116.9792
"2023-10-19"
124.74
118.4511
"2023-10-18"
127.41
120.9865
"2023-10-17"
127.92
121.4707
"2023-10-16"
124.92
118.622
"2023-10-13"
120.32
114.2539
"2023-10-12"
113.98
108.2336
"2023-10-11"
114.77
108.9837
"2023-10-10"
114.72
108.9362
"2023-10-09"
114.17
108.414
"2023-10-06"
113.15
107.4454
"2023-10-05"
112.37
106.7047
"2023-10-04"
111.45
105.8311
"2023-10-03"
109.91
104.3688
"2023-10-02"
110.91
105.3183
"2023-09-29"
111.41
105.7931
"2023-09-28"
112.49
106.8187
"2023-09-27"
113.02
107.322
"2023-09-26"
113.27
107.5593
"2023-09-25"
115.24
109.43
"2023-09-22"
114.09
108.338
"2023-09-21"
113.85
108.1101
"2023-09-20"
114.15
108.395
"2023-09-19"
113.38
107.6638
"2023-09-18"
111.04
105.4418
"2023-09-15"
108.78
103.2957
"2023-09-14"
110.55
104.9765
"2023-09-13"
108.9
103.4097
"2023-09-12"
109.49
103.9699
"2023-09-11"
107.78
102.3461
"2023-09-08"
106.2
100.8458
"2023-09-07"
107.73
102.2987
"2023-09-06"
107.93
102.4886
"2023-09-05"
107.22
101.8144
"2023-09-01"
110.56
104.986
"2023-08-31"
107.81
102.3746
"2023-08-30"
109.26
103.7515
"2023-08-29"
106.56
100.3425
"2023-08-28"
105.42
99.269
"2023-08-25"
105.14
99.0054
"2023-08-24"
105.34
99.1937
"2023-08-23"
105.62
99.4574
"2023-08-22"
105.12
98.9865
"2023-08-21"
105.29
99.1466
"2023-08-18"
106.19
99.9941
"2023-08-17"
107.91
101.6137
"2023-08-16"
109.74
103.337
"2023-08-15"
105.07
98.9395
"2023-08-14"
106.9
100.6627
"2023-08-11"
109.04
102.6778
"2023-08-10"
110.69
104.2315
"2023-08-09"
109.6
103.2051
"2023-08-08"
110.44
103.9961
"2023-08-07"
110.74
104.2786
"2023-08-04"
109.87
103.4594
"2023-08-03"
111.36
104.8624
"2023-08-02"
106.51
100.2954
"2023-08-01"
113.03
106.435
"2023-07-31"
112.68
106.1054
"2023-07-28"
112.46
105.8983
"2023-07-27"
112.78
106.1996
"2023-07-26"
112.96
106.3691
"2023-07-25"
110.47
104.0244
"2023-07-24"
112.11
105.5687
"2023-07-21"
110.82
104.354
"2023-07-20"
111.98
105.4463
"2023-07-19"
105.79
99.6175
"2023-07-18"
103.42
97.3857
"2023-07-17"
102.41
96.4347
"2023-07-14"
101.18
95.2764
"2023-07-13"
104.83
98.7134
"2023-07-12"
107.6
101.3218
"2023-07-11"
109.07
102.7061
"2023-07-10"
106.75
100.5214
"2023-07-07"
108.27
101.9527
"2023-07-06"
108.76
102.4141
"2023-07-05"
110.04
103.6195
"2023-07-03"
110.51
104.062
"2023-06-30"
109.04
102.6778
"2023-06-29"
109.09
102.7249
"2023-06-28"
108.86
102.5083
"2023-06-27"
108.64
102.3012
"2023-06-26"
108.96
102.6025
"2023-06-23"
107.53
101.2559
"2023-06-22"
108
101.6985
"2023-06-21"
107.73
101.4443
"2023-06-20"
108.61
102.2729
"2023-06-16"
111.17
104.6835
"2023-06-15"
110.54
104.0903
"2023-06-14"
111.4
104.9001
"2023-06-13"
113.45
106.8305
"2023-06-12"
112.35
105.7947
"2023-06-09"
111.96
105.4274
"2023-06-08"
111.91
105.3803
"2023-06-07"
112.22
105.6723
"2023-06-06"
109.99
103.5724
"2023-06-05"
109.48
103.0921
"2023-06-02"
110.08
103.6571
"2023-06-01"
109.2
102.8285
"2023-05-31"
108.45
101.2842
"2023-05-30"
110.66
103.3481
"2023-05-26"
109.53
102.2928
"2023-05-25"
111.04
103.703
"2023-05-24"
113.4
105.9071
"2023-05-23"
116.26
108.5781
"2023-05-22"
118.09
110.2872
"2023-05-19"
117.78
109.9977
"2023-05-18"
118.89
111.0343
"2023-05-17"
119
111.1371
"2023-05-16"
116.81
109.0918
"2023-05-15"
117.93
110.1378
"2023-05-12"
118.26
110.446
"2023-05-11"
118.33
110.5113
"2023-05-10"
117.67
109.895
"2023-05-09"
118.42
110.5954
"2023-05-08"
116.12
108.4474
"2023-05-05"
115.73
108.0831
"2023-05-04"
114.02
106.4861
"2023-05-03"
111.5
104.1326
"2023-05-02"
112.39
104.9638
"2023-05-01"
115.86
108.2045
"2023-04-28"
115.76
108.1112
"2023-04-27"
115.25
107.6348
"2023-04-26"
114.06
106.5235
"2023-04-25"
114.91
107.3173
"2023-04-24"
115.9
108.2419
"2023-04-21"
115.78
108.1298
"2023-04-20"
117.38
109.6241
"2023-04-19"
116.51
108.8116
"2023-04-18"
114.14
106.5982
"2023-04-17"
114.89
107.2986
"2023-04-14"
112.13
104.721
"2023-04-13"
114.11
106.5702
"2023-04-12"
116.08
108.41
"2023-04-11"
116.1
108.4287
"2023-04-10"
116.11
108.438
"2023-04-06"
115.22
107.6068
"2023-04-05"
114.88
107.2893
"2023-04-04"
113.17
105.6923
"2023-04-03"
114.25
106.7009
"2023-03-31"
110.81
103.4882
"2023-03-30"
109.09
101.8819
"2023-03-29"
109.7
102.4516
"2023-03-28"
106.34
99.3136
"2023-03-27"
106.99
99.9206
"2023-03-24"
105.59
98.6132
"2023-03-23"
105.58
98.6038
"2023-03-22"
108.53
101.3589
"2023-03-21"
112.54
105.1039
"2023-03-20"
109.2
101.9846
"2023-03-17"
105.11
98.1649
"2023-03-16"
112.1
104.693
"2023-03-15"
110.61
103.3014
"2023-03-14"
114.36
106.8037
"2023-03-13"
114.18
106.6356
"2023-03-10"
118.2
110.3899
"2023-03-09"
119.4
111.5106
"2023-03-08"
122.4
114.3124
"2023-03-07"
124.58
116.3484
"2023-03-06"
127.6
119.1688
"2023-03-03"
128.13
119.6638
"2023-03-02"
126.28
117.9361
"2023-03-01"
127.61
119.1782
"2023-02-28"
128.78
120.2709
"2023-02-27"
128.95
120.4296
"2023-02-24"
131.59
122.064
"2023-02-23"
131.85
122.3052
"2023-02-22"
133.28
123.6317
"2023-02-21"
134.41
124.6799
"2023-02-17"
135.05
125.2735
"2023-02-16"
137.1
127.1751
"2023-02-15"
137.15
127.2215
"2023-02-14"
135.04
125.2642
"2023-02-13"
136.51
126.6278
"2023-02-10"
135.41
125.6074
"2023-02-09"
133.56
123.8914
"2023-02-08"
136.83
126.9247
"2023-02-07"
136.72
126.8226
"2023-02-06"
134.98
125.2086
"2023-02-03"
131.33
121.8228
"2023-02-02"
131.89
122.3423
"2023-02-01"
128.16
118.8823
"2023-01-31"
128.47
119.1699
"2023-01-30"
128
118.7339
"2023-01-27"
127.83
118.5762
"2023-01-26"
128.6
119.2905
"2023-01-25"
128.62
119.309
"2023-01-24"
127.26
118.0474
"2023-01-23"
125.24
116.1737
"2023-01-20"
125.65
116.554
"2023-01-19"
124.64
115.6171
"2023-01-18"
132.43
122.8432
"2023-01-17"
135.52
125.7095
"2023-01-13"
138.97
128.9098
"2023-01-12"
137.07
127.1473
"2023-01-11"
138.23
128.2233
"2023-01-10"
141.26
131.034
"2023-01-09"
140.01
129.8745
"2023-01-06"
141.37
131.136
"2023-01-05"
139.34
129.253
"2023-01-04"
138.96
128.9005
"2023-01-03"
136.66
126.767
"2022-12-30"
135.6
125.7837
"2022-12-29"
136.42
126.5444
"2022-12-28"
135.43
125.626
"2022-12-27"
136.02
126.1733
"2022-12-23"
136.37
126.498
"2022-12-22"
135.43
125.626
"2022-12-21"
134.64
124.8932
"2022-12-20"
133.68
124.0027
"2022-12-19"
130.99
121.5074
"2022-12-16"
131.19
121.693
"2022-12-15"
132.29
122.7133
"2022-12-14"
129.9
120.4963
"2022-12-13"
130.32
120.8859
"2022-12-12"
128.83
119.5038
"2022-12-09"
128.55
119.2441
"2022-12-08"
130.03
120.6169
"2022-12-07"
130.11
120.6911
"2022-12-06"
130.31
120.8766
"2022-12-05"
128.44
119.142
"2022-12-02"
130.85
121.3776
"2022-12-01"
132.01
122.4536
"2022-11-30"
133.9
124.2068
"2022-11-29"
133.38
123.7244
"2022-11-28"
132.72
122.3237
"2022-11-25"
135.42
124.8122
"2022-11-23"
134.35
123.826
"2022-11-22"
133.87
123.3836
"2022-11-21"
134.26
123.7431
"2022-11-18"
132.74
122.3422
"2022-11-17"
134.61
124.0657
"2022-11-16"
132.31
121.9459
"2022-11-15"
132.03
121.6878
"2022-11-14"
129.04
118.932
"2022-11-11"
132.09
121.7431
"2022-11-10"
130.19
119.9919
"2022-11-09"
127.94
117.9181
"2022-11-08"
130.26
120.0564
"2022-11-07"
128.82
118.7292
"2022-11-04"
129.12
119.0057
"2022-11-03"
123.96
114.2499
"2022-11-02"
123.34
113.6785
"2022-11-01"
125.75
115.8997
"2022-10-31"
126.25
116.3605
"2022-10-28"
126.39
116.4896
"2022-10-27"
122.57
112.9688
"2022-10-26"
124.27
114.5356
"2022-10-25"
124.65
114.8859
"2022-10-24"
124.87
115.0887
"2022-10-21"
120.08
110.6739
"2022-10-20"
117.71
108.4895
"2022-10-19"
135.15
124.5634
"2022-10-18"
137.38
126.6187
"2022-10-17"
133.5
123.0426
"2022-10-14"
132.44
122.0657
"2022-10-13"
134.96
124.3883
"2022-10-12"
131.13
120.8583
"2022-10-11"
132.97
122.5541
"2022-10-10"
131.39
121.0979
"2022-10-07"
130.64
120.4067
"2022-10-06"
130.54
120.3145
"2022-10-05"
133
122.5818
"2022-10-04"
132.81
122.4067
"2022-10-03"
128.28
118.2315
"2022-09-30"
124.53
114.7753
"2022-09-29"
126.13
116.2499
"2022-09-28"
126.41
116.508
"2022-09-27"
123.82
114.1209
"2022-09-26"
123.93
114.2223
"2022-09-23"
127.62
117.6232
"2022-09-22"
127.97
117.9458
"2022-09-21"
127.85
117.8352
"2022-09-20"
130.08
119.8905
"2022-09-19"
132.08
121.7339
"2022-09-16"
129.42
119.2822
"2022-09-15"
129.02
118.9136
"2022-09-14"
124
114.2868
"2022-09-13"
122.54
112.9411
"2022-09-12"
127.1
117.144
"2022-09-09"
126.44
116.5357
"2022-09-08"
126.93
116.9873
"2022-09-07"
125.12
115.3191
"2022-09-06"
121.49
111.9734
"2022-09-02"
121.48
111.9642
"2022-09-01"
121.39
111.8812
"2022-08-31"
120.5
111.061
"2022-08-30"
122.34
112.7568
"2022-08-29"
124.09
113.5863
"2022-08-26"
125.05
114.4651
"2022-08-25"
128
117.1654
"2022-08-24"
126.96
116.2134
"2022-08-23"
125.5
114.877
"2022-08-22"
125.55
114.9227
"2022-08-19"
130.2
119.1792
"2022-08-18"
133.02
121.7604
"2022-08-17"
132.04
120.8634
"2022-08-16"
129.73
118.7489
"2022-08-15"
127.76
116.9457
"2022-08-12"
129.44
118.4835
"2022-08-11"
126.94
116.1951
"2022-08-10"
123.79
113.3117
"2022-08-09"
119.74
109.6045
"2022-08-08"
118.29
108.2773
"2022-08-05"
117
107.0965
"2022-08-04"
113.92
104.2772
"2022-08-03"
115.06
105.3207
"2022-08-02"
115.7
105.9065
"2022-08-01"
116.16
106.3276
"2022-07-29"
116.97
107.069
"2022-07-28"
115.74
105.9431
"2022-07-27"
116.98
107.0782
"2022-07-26"
115.12
105.3756
"2022-07-25"
116.72
106.8402
"2022-07-22"
116.2
106.3642
"2022-07-21"
115.9
106.0896
"2022-07-20"
122.34
111.9844
"2022-07-19"
122.63
112.2499
"2022-07-18"
119.77
109.632
"2022-07-15"
122.4
112.0394
"2022-07-14"
120.92
110.6846
"2022-07-13"
126.86
116.1218
"2022-07-12"
128.03
117.1928
"2022-07-11"
130.33
119.2981
"2022-07-08"
130.87
119.7924
"2022-07-07"
131.2
120.0945
"2022-07-06"
131.14
120.0396
"2022-07-05"
128.9
117.9892
"2022-07-01"
130.7
119.6368
"2022-06-30"
126.73
116.0029
"2022-06-29"
125.42
114.8037
"2022-06-28"
125.7
115.06
"2022-06-27"
126.19
115.5086
"2022-06-24"
127.16
116.3965
"2022-06-23"
121.81
111.4993
"2022-06-22"
122.07
111.7373
"2022-06-21"
121.8
111.4902
"2022-06-17"
120.56
110.3551
"2022-06-16"
119.53
109.4123
"2022-06-15"
121.67
111.3712
"2022-06-14"
121.99
111.6641
"2022-06-13"
123.1
112.6801
"2022-06-10"
124.59
114.044
"2022-06-09"
127.86
117.0372
"2022-06-08"
131.06
119.9663
"2022-06-07"
132.54
121.3211
"2022-06-06"
132.35
121.1472
"2022-06-03"
131.97
120.7993
"2022-06-02"
134.15
122.7948
"2022-06-01"
134.7
122.5201
"2022-05-31"
136.69
124.3302
"2022-05-27"
136.89
124.5121
"2022-05-26"
133.69
121.6015
"2022-05-25"
130.95
119.1092
"2022-05-24"
128.83
117.181
"2022-05-23"
125.66
114.2976
"2022-05-20"
123.03
111.9054
"2022-05-19"
125.79
114.4158
"2022-05-18"
128.01
116.4351
"2022-05-17"
129.21
117.5266
"2022-05-16"
127.25
115.7438
"2022-05-13"
128.19
116.5988
"2022-05-12"
127.55
116.0167
"2022-05-11"
128.55
116.9263
"2022-05-10"
129.59
117.8722
"2022-05-09"
128.96
117.2992
"2022-05-06"
130.56
118.7545
"2022-05-05"
131.58
119.6823
"2022-05-04"
133.68
121.5924
"2022-05-03"
129.78
118.0451
"2022-05-02"
127.73
116.1804
"2022-04-29"
126.54
115.098
"2022-04-28"
130.34
118.5544
"2022-04-27"
128.37
116.7625
"2022-04-26"
128.98
117.3174
"2022-04-25"
131.82
119.9006
"2022-04-22"
132.07
120.128
"2022-04-21"
141.13
128.3688
"2022-04-20"
143.86
130.8519
"2022-04-19"
141.74
128.9236
"2022-04-18"
139.73
127.0953
"2022-04-14"
141.16
128.396
"2022-04-13"
141.88
129.0509
"2022-04-12"
142.12
129.2692
"2022-04-11"
142.9
129.9787
"2022-04-08"
141.93
129.0964
"2022-04-07"
140.41
127.7139
"2022-04-06"
139.02
126.4495
"2022-04-05"
137.24
124.8305
"2022-04-04"
137.09
124.6941
"2022-04-01"
139.54
126.9225
"2022-03-31"
138.51
125.9857
"2022-03-30"
140.39
127.6957
"2022-03-29"
139.59
126.968
"2022-03-28"
140.6
127.8867
"2022-03-25"
141.8
128.9782
"2022-03-24"
138.75
126.2039
"2022-03-23"
137.05
124.6577
"2022-03-22"
137.04
124.6486
"2022-03-21"
134.53
122.3655
"2022-03-18"
133.5
121.4287
"2022-03-17"
130.92
119.082
"2022-03-16"
126.49
115.0525
"2022-03-15"
127.13
115.6347
"2022-03-14"
125.88
114.4977
"2022-03-11"
123.38
112.2238
"2022-03-10"
122.91
111.7962
"2022-03-09"
122.42
111.3505
"2022-03-08"
122.03
110.9958
"2022-03-07"
125.17
113.8519
"2022-03-04"
127.55
116.0167
"2022-03-03"
125.68
114.3158
"2022-03-02"
123.88
112.6785
"2022-03-01"
119.86
109.022
"2022-02-28"
122.36
111.296
"2022-02-25"
124.17
112.9423
"2022-02-24"
120.82
109.1221
"2022-02-23"
123.28
111.3439
"2022-02-22"
125.09
112.9787
"2022-02-18"
125.89
113.7012
"2022-02-17"
122.64
110.7659
"2022-02-16"
123.48
111.5245
"2022-02-15"
124.21
112.1839
"2022-02-14"
124.8
112.7168
"2022-02-11"
123.38
111.4342
"2022-02-10"
123.28
111.3439
"2022-02-09"
124.68
112.6083
"2022-02-08"
127.18
114.8663
"2022-02-07"
124.76
112.6806
"2022-02-04"
122.12
110.2962
"2022-02-03"
121.67
109.8898
"2022-02-02"
117.69
106.2952
"2022-02-01"
118.72
107.2254
"2022-01-31"
120.67
108.9866
"2022-01-28"
120.86
109.1582
"2022-01-27"
120.25
108.6073
"2022-01-26"
120.3
108.6524
"2022-01-25"
121.93
110.1246
"2022-01-24"
121.92
110.1156
"2022-01-21"
119.41
107.8486
"2022-01-20"
119.49
107.9209
"2022-01-19"
120.93
109.2215
"2022-01-18"
123.22
111.2897
"2022-01-14"
124.08
112.0665
"2022-01-13"
124.16
112.1387
"2022-01-12"
123.79
111.8045
"2022-01-11"
123.82
111.8316
"2022-01-10"
123.54
111.5787
"2022-01-07"
125.95
113.7554
"2022-01-06"
122.4
110.5491
"2022-01-05"
121.02
109.3027
"2022-01-04"
121.13
109.4021
"2022-01-03"
118.27
106.819
"2021-12-31"
117.65
106.259
"2021-12-30"
117.68
106.2861
"2021-12-29"
117.95
106.5299
"2021-12-28"
117.09
105.7532
"2021-12-27"
116.08
104.841
"2021-12-23"
114.13
103.0798
"2021-12-22"
113.42
102.4386
"2021-12-21"
113.32
102.3482
"2021-12-20"
112.31
101.436
"2021-12-17"
114.14
103.0888
"2021-12-16"
115.82
104.6062
"2021-12-15"
113.52
102.5289
"2021-12-14"
110.71
99.9909
"2021-12-13"
108.2
97.724
"2021-12-10"
108.02
97.5614
"2021-12-09"
107.67
97.2453
"2021-12-08"
109.02
98.4646
"2021-12-07"
110.24
99.5664
"2021-12-06"
109.78
99.151
"2021-12-03"
108.32
97.8323
"2021-12-02"
109.68
99.0607
"2021-12-01"
107.13
96.7576
"2021-11-30"
108.72
98.1936
"2021-11-29"
113.14
102.1857
"2021-11-26"
115.12
103.2424
"2021-11-24"
114.7
102.8657
"2021-11-23"
114.9
103.0451
"2021-11-22"
113.55
101.8344
"2021-11-19"
111.94
100.3905
"2021-11-18"
113.06
101.3949
"2021-11-17"
113.23
101.5474
"2021-11-16"
115.35
103.4487
"2021-11-15"
114.8
102.9554
"2021-11-12"
114.71
102.8747
"2021-11-11"
114.66
102.8299
"2021-11-10"
114.11
102.3366
"2021-11-09"
115.19
103.3052
"2021-11-08"
117.06
104.9822
"2021-11-05"
117.16
105.0719
"2021-11-04"
117.1
105.0181
"2021-11-03"
126.12
113.1075
"2021-11-02"
125.18
112.2645
"2021-11-01"
123.51
110.7667
"2021-10-29"
123.67
110.9102
"2021-10-28"
126.22
113.1971
"2021-10-27"
124.9
112.0133
"2021-10-26"
128.32
115.0805
"2021-10-25"
129
115.6903
"2021-10-22"
128
114.7935
"2021-10-21"
126.77
113.6904
"2021-10-20"
128.34
115.0984
"2021-10-19"
126.5
113.4483
"2021-10-18"
126.05
113.0447
"2021-10-15"
126.76
113.6814
"2021-10-14"
126.81
113.7262
"2021-10-13"
125.7
112.7308
"2021-10-12"
126.81
113.7262
"2021-10-11"
127.96
114.7576
"2021-10-08"
126.88
113.789
"2021-10-07"
127.34
114.2016
"2021-10-06"
127.49
114.3361
"2021-10-05"
128.13
114.9101
"2021-10-04"
126.61
113.5469
"2021-10-01"
127.72
114.5424
"2021-09-30"
127.31
114.1747
"2021-09-29"
129.33
115.9863
"2021-09-28"
127.99
114.7845
"2021-09-27"
130.4
116.9459
"2021-09-24"
130.5
117.0355
"2021-09-23"
130.81
117.3136
"2021-09-22"
130.36
116.91
"2021-09-21"
129.6
116.2284
"2021-09-20"
129.59
116.2194
"2021-09-17"
131.03
117.5109
"2021-09-16"
131.48
117.9144
"2021-09-15"
131.69
118.1028
"2021-09-14"
132.13
118.4974
"2021-09-13"
133.27
119.5198
"2021-09-10"
131.55
117.9772
"2021-09-09"
132.09
118.4615
"2021-09-08"
132.82
119.1162
"2021-09-07"
131.47
117.9055
"2021-09-03"
133.97
120.1475
"2021-09-02"
133.97
120.1475
"2021-09-01"
134.27
120.4166
"2021-08-31"
135.28
121.3224
"2021-08-30"
134.52
120.6408
"2021-08-27"
137.51
122.5958
"2021-08-26"
136.22
121.4457
"2021-08-25"
137.87
122.9168
"2021-08-24"
136.95
122.0966
"2021-08-23"
137.33
122.4353
"2021-08-20"
134.56
119.9658
"2021-08-19"
134.03
119.4933
"2021-08-18"
134.31
119.7429
"2021-08-17"
134.73
120.1173
"2021-08-16"
136.54
121.731
"2021-08-13"
135.06
120.4116
"2021-08-12"
135.25
120.5809
"2021-08-11"
135.61
120.9019
"2021-08-10"
134.33
119.7608
"2021-08-09"
132.68
118.2897
"2021-08-06"
130.82
116.6315
"2021-08-05"
127.93
114.0549
"2021-08-04"
128.93
114.9464
"2021-08-03"
130.71
116.5334
"2021-08-02"
129.76
115.6864
"2021-07-30"
130.05
115.9449
"2021-07-29"
132.52
118.1471
"2021-07-28"
130.41
116.2659
"2021-07-27"
131.45
117.1931
"2021-07-26"
130.5
116.3461
"2021-07-23"
129.74
115.6686
"2021-07-22"
128.25
114.3402
"2021-07-21"
128.79
114.8216
"2021-07-20"
127.83
113.9657
"2021-07-19"
127.49
113.6626
"2021-07-16"
130.45
116.3016
"2021-07-15"
130.49
116.3372
"2021-07-14"
131.69
117.4071
"2021-07-13"
132.28
117.9331
"2021-07-12"
134.57
119.9747
"2021-07-09"
133.47
118.994
"2021-07-08"
130.4
116.257
"2021-07-07"
133.09
118.6552
"2021-07-06"
131.7
117.416
"2021-07-02"
133.23
118.7801
"2021-07-01"
132.79
118.3878
"2021-06-30"
130.44
116.2927
"2021-06-29"
129.57
115.517
"2021-06-28"
129.75
115.6775
"2021-06-25"
130.78
116.5958
"2021-06-24"
128.93
114.9464
"2021-06-23"
127.82
113.9568
"2021-06-22"
128.5
114.5631
"2021-06-21"
128.16
114.26
"2021-06-18"
124.04
110.5868
"2021-06-17"
126.55
112.8246
"2021-06-16"
130.44
116.2927
"2021-06-15"
132.11
117.7815
"2021-06-14"
130.98
116.7741
"2021-06-11"
131.73
117.4428
"2021-06-10"
131.41
117.1574
"2021-06-09"
133.03
118.6017
"2021-06-08"
134.58
119.9836
"2021-06-07"
134.49
119.9034
"2021-06-04"
136.23
121.4547
"2021-06-03"
136.26
121.4814
"2021-06-02"
138.14
122.4354
"2021-06-01"
138.02
122.329
"2021-05-28"
136.61
121.0793
"2021-05-27"
136.3
120.8046
"2021-05-26"
135.57
120.1576
"2021-05-25"
135.15
119.7853
"2021-05-24"
137.24
121.6377
"2021-05-21"
137.43
121.8061
"2021-05-20"
136.09
120.6184
"2021-05-19"
135.69
120.2639
"2021-05-18"
137.13
121.5402
"2021-05-17"
139.02
123.2153
"2021-05-14"
139.26
123.428
"2021-05-13"
137.52
121.8859
"2021-05-12"
132.75
117.6582
"2021-05-11"
134.13
118.8813
"2021-05-10"
134.49
119.2003
"2021-05-07"
132.26
117.2238
"2021-05-06"
132.62
117.5429
"2021-05-05"
127.45
112.9607
"2021-05-04"
127.84
113.3063
"2021-05-03"
128.13
113.5634
"2021-04-30"
126.8
112.3846
"2021-04-29"
127.87
113.333
"2021-04-28"
125.35
111.0994
"2021-04-27"
125.84
111.5337
"2021-04-26"
125.3
111.0551
"2021-04-23"
125.05
110.8335
"2021-04-22"
123.66
109.6016
"2021-04-21"
123.9
109.8143
"2021-04-20"
122.87
108.9014
"2021-04-19"
122.84
108.8748
"2021-04-16"
122.2
108.3075
"2021-04-15"
121.59
107.7669
"2021-04-14"
120.42
106.7299
"2021-04-13"
119.19
105.6397
"2021-04-12"
119.36
105.7904
"2021-04-09"
117.1
103.7873
"2021-04-08"
117.05
103.743
"2021-04-07"
116.38
103.1492
"2021-04-06"
117.83
104.4343
"2021-04-05"
117.49
104.133
"2021-04-01"
116.03
102.839
"2021-03-31"
114.9
101.8374
"2021-03-30"
117.11
103.7962
"2021-03-29"
116.8
103.5214
"2021-03-26"
116.03
102.839
"2021-03-25"
114.71
101.669
"2021-03-24"
112.85
100.0205
"2021-03-23"
111.86
99.1431
"2021-03-22"
112.24
99.4798
"2021-03-19"
113.24
100.3662
"2021-03-18"
116.04
102.8479
"2021-03-17"
115.84
102.6706
"2021-03-16"
115.84
102.6706
"2021-03-15"
117.27
103.938
"2021-03-12"
115.74
102.5819
"2021-03-11"
113.76
100.8271
"2021-03-10"
113.71
100.7827
"2021-03-09"
111.59
98.9037
"2021-03-08"
113.28
100.4016
"2021-03-05"
111.62
98.9303
"2021-03-04"
109.35
96.9184
"2021-03-03"
111.26
98.6113
"2021-03-02"
110.49
97.2109
"2021-03-01"
109.72
96.5334
"2021-02-26"
106.6
93.7884
"2021-02-25"
108.83
95.7504
"2021-02-24"
108.36
95.3369
"2021-02-23"
108.01
95.0289
"2021-02-22"
105.31
92.6534
"2021-02-19"
103.45
91.017
"2021-02-18"
105.08
92.4511
"2021-02-17"
104.86
92.2575
"2021-02-16"
103.21
90.8058
"2021-02-12"
104.43
91.8792
"2021-02-11"
104.48
91.9232
"2021-02-10"
105.6
92.9086
"2021-02-09"
107.88
94.9146
"2021-02-08"
107.38
94.4747
"2021-02-05"
106.92
94.0699
"2021-02-04"
107.13
94.2547
"2021-02-03"
109
95.9
"2021-02-02"
110.79
97.4748
"2021-02-01"
108.71
95.6448
"2021-01-29"
107.18
94.2987
"2021-01-28"
109.3
96.1639
"2021-01-27"
110.51
97.2285
"2021-01-26"
109.52
96.3575
"2021-01-25"
110.95
97.6156
"2021-01-22"
110.43
97.1581
"2021-01-21"
110.72
97.4133
"2021-01-20"
111
97.6596
"2021-01-19"
110.27
97.0173
"2021-01-15"
108.4
95.3721
"2021-01-14"
109.06
95.9528
"2021-01-13"
108.88
95.7944
"2021-01-12"
109.78
96.5862
"2021-01-11"
109.15
96.0319
"2021-01-08"
109.95
96.7358
"2021-01-07"
110.07
96.8414
"2021-01-06"
109.99
96.771
"2021-01-05"
107.23
94.3427
"2021-01-04"
108.08
95.0905
"2020-12-31"
109.93
96.7182
"2020-12-30"
108.15
95.1521
"2020-12-29"
107.52
94.5978
"2020-12-28"
107.47
94.5538
"2020-12-24"
107.19
94.3075
"2020-12-23"
105.99
93.2517
"2020-12-22"
106.19
93.4277
"2020-12-21"
106.17
93.4101
"2020-12-18"
107.4
94.4923
"2020-12-17"
106.56
93.7532
"2020-12-16"
106.42
93.6301
"2020-12-15"
105.92
93.1901
"2020-12-14"
104.87
92.2663
"2020-12-11"
104.43
91.8792
"2020-12-10"
105.42
92.7502
"2020-12-09"
105.19
92.5479
"2020-12-08"
105.45
92.7766
"2020-12-07"
103.41
90.9818
"2020-12-04"
104.36
91.8176
"2020-12-03"
103.83
91.3513
"2020-12-02"
103.68
91.2193
"2020-12-01"
104.29
91.756
"2020-11-30"
102.35
90.0492
"2020-11-27"
104.14
91.624
"2020-11-25"
103.95
90.9818
"2020-11-24"
104.88
91.7958
"2020-11-23"
101.31
88.6711
"2020-11-20"
100.18
87.6821
"2020-11-19"
100.37
87.8484
"2020-11-18"
100.07
87.5858
"2020-11-17"
99.37
86.9732
"2020-11-16"
98.06
85.8266
"2020-11-13"
96.71
84.645
"2020-11-12"
94.81
82.982
"2020-11-11"
94.37
82.5969
"2020-11-10"
94.44
82.6582
"2020-11-09"
93.89
82.1768
"2020-11-06"
91.15
79.7786
"2020-11-05"
90.41
79.131
"2020-11-04"
92.04
80.5576
"2020-11-03"
92.92
81.3278
"2020-11-02"
90.9
79.5599
"2020-10-30"
88.75
77.6781
"2020-10-29"
88.59
77.538
"2020-10-28"
88
77.0216
"2020-10-27"
89.04
77.9319
"2020-10-26"
90.82
79.4898
"2020-10-23"
91.25
79.8662
"2020-10-22"
91.69
80.2513
"2020-10-21"
90.76
79.4373
"2020-10-20"
91.08
79.7174
"2020-10-19"
91.42
80.015
"2020-10-16"
92.58
81.0303
"2020-10-15"
91.71
80.2688
"2020-10-14"
91.28
79.8924
"2020-10-13"
91.79
80.3388
"2020-10-12"
94.26
82.5007
"2020-10-09"
92.86
81.2753
"2020-10-08"
93.58
81.9055
"2020-10-07"
93.29
81.6517
"2020-10-06"
92.65
81.0915
"2020-10-05"
93.68
81.993
"2020-10-02"
93.02
81.4154
"2020-10-01"
92.26
80.7502
"2020-09-30"
94.14
82.3956
"2020-09-29"
93.44
81.783
"2020-09-28"
93.22
81.5904
"2020-09-25"
91.28
79.8924
"2020-09-24"
89.98
78.7546
"2020-09-23"
89.62
78.4395
"2020-09-22"
92.34
80.8202
"2020-09-21"
92.03
80.5489
"2020-09-18"
91.28
79.8924
"2020-09-17"
92.8
81.2228
"2020-09-16"
95.91
83.9448
"2020-09-15"
94.84
83.0083
"2020-09-14"
94.95
83.1046
"2020-09-11"
93.82
82.1156
"2020-09-10"
92.62
81.0653
"2020-09-09"
92.54
80.9952
"2020-09-08"
91.25
79.8662
"2020-09-04"
93.81
82.1068
"2020-09-03"
93.34
81.6954
"2020-09-02"
94.59
82.7895
"2020-09-01"
92.96
81.3628
"2020-08-31"
93
81.3979
"2020-08-28"
94.3
82.5357
"2020-08-27"
94.13
82.3869
"2020-08-26"
93.01
80.934
"2020-08-25"
93.77
81.5953
"2020-08-24"
95
82.6656
"2020-08-21"
94.49
82.2218
"2020-08-20"
95.36
82.9789
"2020-08-19"
94.28
82.0391
"2020-08-18"
94.68
82.3871
"2020-08-17"
95.23
82.8657
"2020-08-14"
96.12
83.6402
"2020-08-13"
96.26
83.762
"2020-08-12"
96.23
83.7359
"2020-08-11"
96.83
84.258
"2020-08-10"
97.25
84.6235
"2020-08-07"
96.91
84.3276
"2020-08-06"
94.48
82.2131
"2020-08-05"
94.76
82.4568
"2020-08-04"
96.24
83.7446
"2020-08-03"
96.19
83.7011
"2020-07-31"
94.39
82.1348
"2020-07-30"
92.08
80.1247
"2020-07-29"
94
81.7954
"2020-07-28"
92.27
80.29
"2020-07-27"
92.7
80.6642
"2020-07-24"
94.36
82.1087
"2020-07-23"
94.67
82.3784
"2020-07-22"
93.52
81.3778
"2020-07-21"
91.86
79.9333
"2020-07-20"
90.93
79.124
"2020-07-17"
91.67
79.7679
"2020-07-16"
91.61
79.7158
"2020-07-15"
90.13
78.4279
"2020-07-14"
89.73
78.0798
"2020-07-13"
88.5
77.0095
"2020-07-10"
86.97
75.6782
"2020-07-09"
85.82
74.6775
"2020-07-08"
88.22
76.7659
"2020-07-07"
92.65
80.6207
"2020-07-06"
95.64
83.2225
"2020-07-02"
94.09
81.8737
"2020-07-01"
95.53
83.1268
"2020-06-30"
96.99
84.3972
"2020-06-29"
95.44
83.0485
"2020-06-26"
94.58
82.3001
"2020-06-25"
95.83
83.3878
"2020-06-24"
92.95
80.8818
"2020-06-23"
96.66
84.1101
"2020-06-22"
97.16
84.5452
"2020-06-19"
98.73
85.9113
"2020-06-18"
98.75
85.9287
"2020-06-17"
97.95
85.2326
"2020-06-16"
99.12
86.2507
"2020-06-15"
97.83
85.1282
"2020-06-12"
95.7
83.2747
"2020-06-11"
94.79
82.4828
"2020-06-10"
101.98
88.7393
"2020-06-09"
103.21
89.8097
"2020-06-08"
106.99
93.0989
"2020-06-05"
105.47
91.7762
"2020-06-04"
101.86
88.6349
"2020-06-03"
100.41
87.3732
"2020-06-02"
99
86.1463
"2020-06-01"
99.07
86.2072
"2020-05-29"
97.81
85.1107
"2020-05-28"
98.26
85.5023
"2020-05-27"
97.73
84.5713
"2020-05-26"
94.05
81.3868
"2020-05-22"
94.82
82.0531
"2020-05-21"
94.13
81.456
"2020-05-20"
96.99
83.9309
"2020-05-19"
97.27
84.1732
"2020-05-18"
99.04
85.7049
"2020-05-15"
95.38
82.5377
"2020-05-14"
93.92
81.2743
"2020-05-13"
92.08
79.682
"2020-05-12"
97.55
84.4155
"2020-05-11"
101.84
88.1279
"2020-05-08"
100.79
87.2192
"2020-05-07"
100.85
87.2712
"2020-05-06"
101.48
87.8163
"2020-05-05"
102.15
88.3961
"2020-05-04"
100.34
86.8298
"2020-05-01"
99.74
86.3106
"2020-04-30"
101.72
88.024
"2020-04-29"
105.82
91.572
"2020-04-28"
101.84
88.1279
"2020-04-27"
103.09
89.2096
"2020-04-24"
101.44
87.7817
"2020-04-23"
99.45
86.0597
"2020-04-22"
101.99
88.2577
"2020-04-21"
100.09
86.6135
"2020-04-20"
102.72
88.8894
"2020-04-17"
104.92
90.7932
"2020-04-16"
99.93
86.475
"2020-04-15"
97.94
84.753
"2020-04-14"
102.44
88.6471
"2020-04-13"
98
84.8049
"2020-04-09"
100.34
86.8298
"2020-04-08"
97.25
84.1559
"2020-04-07"
92.53
80.0714
"2020-04-06"
93.52
80.9281
"2020-04-03"
85.96
74.386
"2020-04-02"
85.79
74.2389
"2020-04-01"
86.4
74.7668
"2020-03-31"
91.73
79.3791
"2020-03-30"
94.64
81.8973
"2020-03-27"
88.46
76.5494
"2020-03-26"
89.5
77.4494
"2020-03-25"
83
71.8246
"2020-03-24"
77.92
67.4286
"2020-03-23"
73.23
63.37
"2020-03-20"
73.87
63.9239
"2020-03-19"
74.69
64.6334
"2020-03-18"
75.55
65.3777
"2020-03-17"
87.94
76.0994
"2020-03-16"
84.98
73.538
"2020-03-13"
92.77
80.2791
"2020-03-12"
83.8
72.5169
"2020-03-11"
92.77
80.2791
"2020-03-10"
99.26
85.8953
"2020-03-09"
95.61
82.7367
"2020-03-06"
107.14
92.7143
"2020-03-05"
108.46
93.8565
"2020-03-04"
114.51
99.0919
"2020-03-03"
109.2
94.4969
"2020-03-02"
112.67
97.4997
"2020-02-28"
105.25
91.0787
"2020-02-27"
109.92
94.6527
"2020-02-26"
115.73
99.6557
"2020-02-25"
117.31
101.0162
"2020-02-24"
120.54
103.7976
"2020-02-21"
123.62
106.4498
"2020-02-20"
123.46
106.312
"2020-02-19"
124.26
107.0009
"2020-02-18"
124.3
107.0354
"2020-02-14"
125.57
108.129
"2020-02-13"
124.89
107.5434
"2020-02-12"
123.78
106.5876
"2020-02-11"
125.1
107.7242
"2020-02-10"
123.95
106.7339
"2020-02-07"
124.43
107.1473
"2020-02-06"
123.89
106.6823
"2020-02-05"
124.67
107.354
"2020-02-04"
119.95
103.2895
"2020-02-03"
119.05
102.5145
"2020-01-31"
118.54
102.0754
"2020-01-30"
119.88
103.2292
"2020-01-29"
118.36
101.9204
"2020-01-28"
117.54
101.2143
"2020-01-27"
116.58
100.3876
"2020-01-24"
118.28
101.8515
"2020-01-23"
118.15
101.7396
"2020-01-22"
117.65
101.309
"2020-01-21"
117.8
101.4382
"2020-01-17"
117.55
101.2229
"2020-01-16"
116.15
100.0173
"2020-01-15"
114.26
98.3898
"2020-01-14"
113.8
97.9937
"2020-01-13"
114.48
98.5793
"2020-01-10"
113.45
97.6924
"2020-01-09"
113.78
97.9765
"2020-01-08"
112.5
96.8743
"2020-01-07"
112.19
96.6074
"2020-01-06"
113.16
97.4427
"2020-01-03"
112.83
97.1585
"2020-01-02"
112.82
97.1499
"2019-12-31"
112.45
96.8313
"2019-12-30"
111.77
96.2457
"2019-12-27"
111.87
96.3318
"2019-12-26"
111.6
96.0993
"2019-12-24"
111.17
95.729
"2019-12-23"
110.88
95.4793
"2019-12-20"
111.58
96.0821
"2019-12-19"
111.21
95.7635
"2019-12-18"
109.65
94.4201
"2019-12-17"
109.85
94.5924
"2019-12-16"
109.62
94.3943
"2019-12-13"
109.7
94.4632
"2019-12-12"
110.35
95.0229
"2019-12-11"
109.59
94.3685
"2019-12-10"
110.74
95.3587
"2019-12-09"
111.32
95.8582
"2019-12-06"
111.1
95.6688
"2019-12-05"
109.54
94.3254
"2019-12-04"
110.14
94.8421
"2019-12-03"
109.44
94.2393
"2019-12-02"
111.14
95.7032
"2019-11-29"
111.35
95.884
"2019-11-27"
112.02
96.461
"2019-11-26"
112.62
96.5471
"2019-11-25"
110.64
94.8497
"2019-11-22"
110.04
94.3353
"2019-11-21"
110.2
94.4725
"2019-11-20"
110.4
94.6439
"2019-11-19"
111.03
95.184
"2019-11-18"
111.51
95.5955
"2019-11-15"
111.1
95.244
"2019-11-14"
110.8
94.9868
"2019-11-13"
110.57
94.7897
"2019-11-12"
110.13
94.4124
"2019-11-11"
109.38
93.7695
"2019-11-08"
108.19
92.7493
"2019-11-07"
107.72
92.3464
"2019-11-06"
106.95
91.6863
"2019-11-05"
105.84
90.7347
"2019-11-04"
106.49
91.292
"2019-11-01"
105.9
90.7862
"2019-10-31"
106.42
91.2319
"2019-10-30"
104.95
89.9717
"2019-10-29"
108.22
92.7751
"2019-10-28"
106.6
91.3863
"2019-10-25"
107.24
91.9349
"2019-10-24"
108.26
92.8093
"2019-10-23"
108.18
92.7408
"2019-10-22"
107.5
92.1578
"2019-10-21"
109.13
93.5551
"2019-10-18"
108.41
92.9379
"2019-10-17"
107.74
92.3635
"2019-10-16"
107.49
92.1492
"2019-10-15"
108.07
92.6465
"2019-10-14"
108.23
92.7836
"2019-10-11"
107.93
92.5264
"2019-10-10"
107.14
91.8492
"2019-10-09"
106.57
91.3605
"2019-10-08"
105.9
90.7862
"2019-10-07"
107.46
92.1235
"2019-10-04"
108.46
92.9808
"2019-10-03"
105.65
90.5718
"2019-10-02"
105.61
90.5376
"2019-10-01"
107.17
91.8749
"2019-09-30"
108.68
93.1694
"2019-09-27"
107.83
92.4407
"2019-09-26"
108.11
92.6807
"2019-09-25"
107.66
92.295
"2019-09-24"
107.76
92.3807
"2019-09-23"
108.41
92.9379
"2019-09-20"
107.92
92.5179
"2019-09-19"
108.36
92.8951
"2019-09-18"
107.99
92.5779
"2019-09-17"
107.94
92.535
"2019-09-16"
106.38
91.1976
"2019-09-13"
105.81
90.709
"2019-09-12"
106.58
91.3691
"2019-09-11"
106.15
91.0005
"2019-09-10"
105.68
90.5975
"2019-09-09"
105.79
90.6918
"2019-09-06"
105.31
90.2804
"2019-09-05"
104.38
89.4831
"2019-09-04"
103.9
89.0716
"2019-09-03"
102.54
87.9057
"2019-08-30"
102.39
87.7771
"2019-08-29"
102.22
87.6314
"2019-08-28"
102.41
87.3656
"2019-08-27"
102.63
87.5533
"2019-08-26"
103.21
88.0481
"2019-08-23"
101.98
86.9988
"2019-08-22"
104.5
89.1486
"2019-08-21"
103.89
88.6282
"2019-08-20"
103.22
88.0566
"2019-08-19"
103.99
88.7135
"2019-08-16"
103.22
88.0566
"2019-08-15"
101.84
86.8793
"2019-08-14"
101.69
86.7514
"2019-08-13"
104.44
89.0974
"2019-08-12"
102.85
87.7409
"2019-08-09"
104.09
88.7988
"2019-08-08"
105.3
89.831
"2019-08-07"
103.33
88.1504
"2019-08-06"
103.87
88.6111
"2019-08-05"
101.78
86.8281
"2019-08-02"
104.51
89.1571
"2019-08-01"
104.88
89.4727
"2019-07-31"
107.4
91.6225
"2019-07-30"
101.83
86.8708
"2019-07-29"
101.81
86.8537
"2019-07-26"
102.93
87.8092
"2019-07-25"
102.04
87.05
"2019-07-24"
102.08
87.0841
"2019-07-23"
101.51
86.5978
"2019-07-22"
101.21
86.3419
"2019-07-19"
101.41
86.5125
"2019-07-18"
103.2
88.0395
"2019-07-17"
102.94
87.8177
"2019-07-16"
104.85
89.4472
"2019-07-15"
104.39
89.0547
"2019-07-12"
103.91
88.6453
"2019-07-11"
103.15
87.9969
"2019-07-10"
104.26
88.9438
"2019-07-09"
104.66
89.2851
"2019-07-08"
104.38
89.0462
"2019-07-05"
104.49
89.14
"2019-07-03"
104.63
89.2595
"2019-07-02"
103.27
88.0992
"2019-07-01"
103.15
87.9969
"2019-06-28"
101.69
86.7514
"2019-06-27"
100.14
85.4291
"2019-06-26"
99.49
84.8746
"2019-06-25"
101.61
86.6831
"2019-06-24"
102.19
87.1779
"2019-06-21"
101.21
86.3419
"2019-06-20"
103.55
88.3381
"2019-06-19"
102.76
87.6642
"2019-06-18"
101.87
86.9049
"2019-06-17"
101.28
86.4016
"2019-06-14"
102.14
87.1352
"2019-06-13"
101.1
86.248
"2019-06-12"
100.61
85.83
"2019-06-11"
100.43
85.6765
"2019-06-10"
100.79
85.9836
"2019-06-07"
100.72
85.9239
"2019-06-06"
99.5
84.8831
"2019-06-05"
99.33
84.738
"2019-06-04"
97.88
83.5011
"2019-06-03"
96.77
82.5541
"2019-05-31"
95.51
81.4792
"2019-05-30"
95.89
81.8034
"2019-05-29"
96.23
81.6669
"2019-05-28"
95.09
80.6995
"2019-05-24"
96.37
81.7857
"2019-05-23"
95.98
81.4548
"2019-05-22"
97.09
82.3968
"2019-05-21"
96.91
82.244
"2019-05-20"
95.94
81.4208
"2019-05-17"
95.64
81.1662
"2019-05-16"
95.87
81.3614
"2019-05-15"
95.49
81.0389
"2019-05-14"
94.74
80.4024
"2019-05-13"
94.08
79.8423
"2019-05-10"
96.38
81.7942
"2019-05-09"
94.39
80.1054
"2019-05-08"
95.32
80.8946
"2019-05-07"
95.66
81.1832
"2019-05-06"
97.68
82.8975
"2019-05-03"
98.58
83.6613
"2019-05-02"
98.29
83.4152
"2019-05-01"
98
83.1691
"2019-04-30"
99.06
84.0686
"2019-04-29"
97.76
82.9654
"2019-04-26"
97.41
82.6683
"2019-04-25"
96.47
81.8706
"2019-04-24"
96.41
81.8197
"2019-04-23"
97.29
82.5665
"2019-04-22"
97.07
82.3798
"2019-04-18"
96.72
82.0828
"2019-04-17"
97.43
82.6853
"2019-04-16"
98.19
83.3303
"2019-04-15"
96.4
81.8112
"2019-04-12"
97.01
82.3289
"2019-04-11"
95.81
81.3105
"2019-04-10"
95
80.6231
"2019-04-09"
94.36
80.0799
"2019-04-08"
94.87
80.5128
"2019-04-05"
96.31
81.7348
"2019-04-04"
96.07
81.5311
"2019-04-03"
95.64
81.1662
"2019-04-02"
94.81
80.4618
"2019-04-01"
95.09
80.6995
"2019-03-29"
94.18
79.9271
"2019-03-28"
93.94
79.7235
"2019-03-27"
94.15
79.9017
"2019-03-26"
94.1
79.8593
"2019-03-25"
93.99
79.7659
"2019-03-22"
94.17
79.9187
"2019-03-21"
94.59
80.2751
"2019-03-20"
93.04
78.9597
"2019-03-19"
94.21
79.9526
"2019-03-18"
95.02
80.64
"2019-03-15"
94.84
80.4873
"2019-03-14"
93.85
79.6471
"2019-03-13"
93.55
79.3925
"2019-03-12"
94.07
79.8338
"2019-03-11"
94.11
79.8678
"2019-03-08"
93.3
79.1803
"2019-03-07"
93.24
79.1294
"2019-03-06"
93.53
79.3755
"2019-03-05"
94
79.7744
"2019-03-04"
94.2
79.9441
"2019-03-01"
95.01
80.6316
"2019-02-28"
94.38
80.0969
"2019-02-27"
93.98
79.7574
"2019-02-26"
94.09
79.4264
"2019-02-25"
94.9
80.1102
"2019-02-22"
94.57
79.8316
"2019-02-21"
94.63
79.8823
"2019-02-20"
95.06
80.2453
"2019-02-19"
94.62
79.8738
"2019-02-15"
94.38
79.6712
"2019-02-14"
93.23
78.7005
"2019-02-13"
94
79.3505
"2019-02-12"
92.91
78.4303
"2019-02-11"
92.53
78.1096
"2019-02-08"
92.46
78.0505
"2019-02-07"
92.33
77.9407
"2019-02-06"
92.56
78.1349
"2019-02-05"
88.96
75.0959
"2019-02-04"
88.8
74.9609
"2019-02-01"
88.82
74.9778
"2019-01-31"
87.87
74.1758
"2019-01-30"
87.34
73.7284
"2019-01-29"
86.78
73.2557
"2019-01-28"
86.49
73.0109
"2019-01-25"
86.15
72.7239
"2019-01-24"
86.25
72.8083
"2019-01-23"
85.89
72.5044
"2019-01-22"
85.86
72.479
"2019-01-18"
85.7
72.344
"2019-01-17"
84.57
71.3901
"2019-01-16"
84.54
71.3648
"2019-01-15"
84.23
71.1031
"2019-01-14"
83.8
70.7401
"2019-01-11"
83.45
70.4447
"2019-01-10"
83.54
70.5206
"2019-01-09"
83.16
70.1998
"2019-01-08"
82.53
69.668
"2019-01-07"
82.54
69.6765
"2019-01-04"
82.67
69.7862
"2019-01-03"
80.3
67.7856
"2019-01-02"
81.64
68.9167
"2018-12-31"
82.63
69.7524
"2018-12-28"
82.02
69.2375
"2018-12-27"
81.79
69.0433
"2018-12-26"
80.8
68.2076
"2018-12-24"
77.27
65.2278
"2018-12-21"
79.85
67.4057
"2018-12-20"
79.81
67.3719
"2018-12-19"
80.98
68.3596
"2018-12-18"
81.51
68.807
"2018-12-17"
80.16
67.6674
"2018-12-14"
79.3
66.9414
"2018-12-13"
80.59
68.0304
"2018-12-12"
82.4
69.5583
"2018-12-11"
82.49
69.6342
"2018-12-10"
83.28
70.3011
"2018-12-07"
83.81
70.7485
"2018-12-06"
85.09
71.8291
"2018-12-04"
86.4
72.9349
"2018-12-03"
88.76
74.9271
"2018-11-30"
89.19
75.2901
"2018-11-29"
88.48
74.6907
"2018-11-28"
89.16
74.8765
"2018-11-27"
87.5
73.4824
"2018-11-26"
88.42
74.255
"2018-11-23"
87.73
73.6756
"2018-11-21"
88.07
73.9611
"2018-11-20"
88.09
73.9779
"2018-11-19"
88.45
74.2802
"2018-11-16"
89.5
75.162
"2018-11-15"
89.29
74.9856
"2018-11-14"
88.64
74.4398
"2018-11-13"
91.38
76.7408
"2018-11-12"
91.56
76.892
"2018-11-09"
93.72
78.7059
"2018-11-08"
93.7
78.6892
"2018-11-07"
92.52
77.6982
"2018-11-06"
91.03
76.4469
"2018-11-05"
90.39
75.9094
"2018-11-02"
89.55
75.204
"2018-11-01"
89.97
75.5567
"2018-10-31"
95.72
80.3855
"2018-10-30"
95.49
80.1924
"2018-10-29"
93.54
78.5548
"2018-10-26"
92.33
77.5386
"2018-10-25"
92.85
77.9753
"2018-10-24"
92.09
77.3371
"2018-10-23"
96.07
80.6795
"2018-10-22"
96.74
81.2421
"2018-10-19"
97.32
81.7292
"2018-10-18"
96.61
81.133
"2018-10-17"
95.75
80.4107
"2018-10-16"
95.14
79.8984
"2018-10-15"
92.79
77.9249
"2018-10-12"
93.16
78.2356
"2018-10-11"
93.17
78.2441
"2018-10-10"
96.87
81.3513
"2018-10-09"
100.46
84.3662
"2018-10-08"
100.09
84.0555
"2018-10-05"
99.59
83.6355
"2018-10-04"
99.44
83.5096
"2018-10-03"
98.82
82.9889
"2018-10-02"
98.85
83.0141
"2018-10-01"
98.53
82.7454
"2018-09-28"
98.7
82.8881
"2018-09-27"
98.15
82.4263
"2018-09-26"
98.85
83.0141
"2018-09-25"
99.8
83.8119
"2018-09-24"
100.38
84.299
"2018-09-21"
101.82
85.5083
"2018-09-20"
102.03
85.6847
"2018-09-19"
101.7
85.4075
"2018-09-18"
101.15
84.9457
"2018-09-17"
100.33
84.257
"2018-09-14"
99.99
83.9715
"2018-09-13"
99.05
83.1821
"2018-09-12"
97.58
81.9476
"2018-09-11"
98.16
82.4346
"2018-09-10"
97.85
82.1743
"2018-09-07"
100.03
84.0051
"2018-09-06"
101.1
84.9036
"2018-09-05"
101.4
85.1556
"2018-09-04"
100.95
84.7777
"2018-08-31"
100.57
84.4586
"2018-08-30"
100.03
84.0051
"2018-08-29"
100.58
84.0806
"2018-08-28"
100.38
83.9135
"2018-08-27"
100.42
83.9469
"2018-08-24"
99.53
83.2029
"2018-08-23"
99.15
82.8852
"2018-08-22"
99.51
83.1862
"2018-08-21"
101.44
84.7996
"2018-08-20"
100.44
83.9636
"2018-08-17"
100.02
83.6125
"2018-08-16"
99.89
83.5039
"2018-08-15"
98.84
82.6261
"2018-08-14"
98.38
82.2416
"2018-08-13"
98.16
82.0576
"2018-08-10"
98.63
82.4505
"2018-08-09"
99.48
83.1611
"2018-08-08"
99.21
82.9354
"2018-08-07"
98.77
82.5676
"2018-08-06"
98.4
82.2583
"2018-08-03"
98.05
81.9657
"2018-08-02"
97.54
81.5393
"2018-08-01"
94.65
79.1234
"2018-07-31"
95.12
79.5163
"2018-07-30"
94.59
79.0733
"2018-07-27"
94.64
79.1151
"2018-07-26"
94.76
79.2154
"2018-07-25"
93.75
78.3711
"2018-07-24"
93.23
77.9364
"2018-07-23"
93.19
77.9029
"2018-07-20"
93.42
78.0952
"2018-07-19"
93.42
78.0952
"2018-07-18"
95.76
80.0513
"2018-07-17"
94.26
78.7974
"2018-07-16"
93.46
78.1286
"2018-07-13"
92.83
77.602
"2018-07-12"
92.9
77.6605
"2018-07-11"
92.83
77.602
"2018-07-10"
93.36
78.045
"2018-07-09"
93.6
78.2457
"2018-07-06"
92.16
77.0419
"2018-07-05"
91.94
76.858
"2018-07-03"
91.9
76.8245
"2018-07-02"
91.67
76.6323
"2018-06-29"
91.27
76.2979
"2018-06-28"
91.35
76.3648
"2018-06-27"
90.31
75.4954
"2018-06-26"
92.22
77.0921
"2018-06-25"
91.63
76.5988
"2018-06-22"
92.24
77.1088
"2018-06-21"
92.23
77.1004
"2018-06-20"
92.18
77.0586
"2018-06-19"
93.48
78.1453
"2018-06-18"
92.99
77.7357
"2018-06-15"
93.81
78.4212
"2018-06-14"
92.8
77.5769
"2018-06-13"
93.27
77.9698
"2018-06-12"
93.5
78.162
"2018-06-11"
93.62
78.2624
"2018-06-08"
93.71
78.3376
"2018-06-07"
93.2
77.9113
"2018-06-06"
93.01
77.7525
"2018-06-05"
93.7
78.3293
"2018-06-04"
94.25
78.789
"2018-06-01"
93.86
78.463
"2018-05-31"
93.48
78.1453
"2018-05-30"
94.37
78.8894
"2018-05-29"
94.24
78.3961
"2018-05-25"
95.45
79.4027
"2018-05-24"
95.52
79.4609
"2018-05-23"
95.59
79.5192
"2018-05-22"
95.88
79.7604
"2018-05-21"
95.61
79.5358
"2018-05-18"
94.92
78.9618
"2018-05-17"
95
79.0284
"2018-05-16"
95.62
79.5441
"2018-05-15"
95.86
79.7438
"2018-05-14"
95.46
79.411
"2018-05-11"
96.38
80.1763
"2018-05-10"
96.1
79.9434
"2018-05-09"
96.41
80.2013
"2018-05-08"
95.71
79.619
"2018-05-07"
95.06
79.0783
"2018-05-04"
94.52
78.6291
"2018-05-03"
94.05
78.2381
"2018-05-02"
94.06
78.2464
"2018-05-01"
98.2
81.6904
"2018-04-30"
97.82
81.3743
"2018-04-27"
98.19
81.6821
"2018-04-26"
97.53
81.133
"2018-04-25"
97.49
81.0997
"2018-04-24"
97.39
81.0166
"2018-04-23"
98.61
82.0314
"2018-04-20"
98.31
81.7819
"2018-04-19"
97.98
81.5074
"2018-04-18"
97.79
81.3493
"2018-04-17"
97.75
81.316
"2018-04-16"
97.53
81.133
"2018-04-13"
96.36
80.1597
"2018-04-12"
96.75
80.4842
"2018-04-11"
96.2
80.0266
"2018-04-10"
97.12
80.7919
"2018-04-09"
95.78
79.6772
"2018-04-06"
95.9
79.7771
"2018-04-05"
97.13
80.8002
"2018-04-04"
96.53
80.3011
"2018-04-03"
95.12
79.1282
"2018-04-02"
93.7
77.9469
"2018-03-29"
94.8
78.862
"2018-03-28"
94.61
78.7039
"2018-03-27"
93.39
77.6891
"2018-03-26"
94.52
78.6291
"2018-03-23"
92.25
76.7407
"2018-03-22"
94.65
78.7372
"2018-03-21"
96.84
80.559
"2018-03-20"
97.39
81.0166
"2018-03-19"
96.78
80.5091
"2018-03-16"
97.53
81.133
"2018-03-15"
96.81
80.5341
"2018-03-14"
96.41
80.2013
"2018-03-13"
96.41
80.2013
"2018-03-12"
94.85
78.9036
"2018-03-09"
96.03
79.8852
"2018-03-08"
94.33
78.471
"2018-03-07"
93.39
77.6891
"2018-03-06"
93.43
77.7223
"2018-03-05"
92.89
77.2731
"2018-03-02"
91.61
76.2083
"2018-03-01"
92.06
76.2
"2018-02-28"
92.26
76.3655
"2018-02-27"
94.01
77.814
"2018-02-26"
95.75
79.2543
"2018-02-23"
94.37
78.112
"2018-02-22"
92.8
76.8125
"2018-02-21"
93.41
77.3174
"2018-02-20"
93.65
77.516
"2018-02-16"
95.04
78.6666
"2018-02-15"
94.52
78.2362
"2018-02-14"
95.03
78.6583
"2018-02-13"
92.13
76.2579
"2018-02-12"
90.73
75.0991
"2018-02-09"
90.89
75.2316
"2018-02-08"
90.06
74.5445
"2018-02-07"
96.87
80.1813
"2018-02-06"
96.6
79.9579
"2018-02-05"
95.02
78.65
"2018-02-02"
97.94
81.067
"2018-02-01"
98.72
81.7126
"2018-01-31"
98.77
81.754
"2018-01-30"
98.45
81.4891
"2018-01-29"
98.04
81.1498
"2018-01-26"
100.53
83.2108
"2018-01-25"
100.73
83.3763
"2018-01-24"
99.87
82.6645
"2018-01-23"
101.25
83.8067
"2018-01-22"
104.43
86.4389
"2018-01-19"
103.7
85.8346
"2018-01-18"
104
86.083
"2018-01-17"
103.94
86.0333
"2018-01-16"
102.13
84.5351
"2018-01-12"
102.11
84.5186
"2018-01-11"
100.78
83.4177
"2018-01-10"
100.43
83.128
"2018-01-09"
100.94
83.5501
"2018-01-08"
101.39
83.9226
"2018-01-05"
101.87
84.3199
"2018-01-04"
100.8
83.4343
"2018-01-03"
101.98
84.411
"2018-01-02"
101.92
84.3613
"2017-12-29"
104.71
86.6707
"2017-12-28"
104.91
86.8362
"2017-12-27"
104.6
86.5796
"2017-12-26"
104.34
86.3644
"2017-12-22"
104.11
86.174
"2017-12-21"
104.21
86.2568
"2017-12-20"
104.42
86.4306
"2017-12-19"
104.38
86.3975
"2017-12-18"
104.16
86.2154
"2017-12-15"
103.97
86.0582
"2017-12-14"
102.65
84.9656
"2017-12-13"
103.32
85.5201
"2017-12-12"
103.54
85.7022
"2017-12-11"
102.37
84.7338
"2017-12-08"
102.5
84.8414
"2017-12-07"
102.11
84.5186
"2017-12-06"
102.65
84.9656
"2017-12-05"
102.84
85.1228
"2017-12-04"
103.62
85.7684
"2017-12-01"
103.1
85.338
"2017-11-30"
102.66
84.9738
"2017-11-29"
101.96
84.3944
"2017-11-28"
100.89
83.2025
"2017-11-27"
99.41
81.982
"2017-11-24"
99.08
81.7098
"2017-11-22"
99.3
81.8912
"2017-11-21"
99.7
82.2211
"2017-11-20"
100.32
82.7324
"2017-11-17"
100.17
82.6087
"2017-11-16"
99.57
82.1139
"2017-11-15"
100.38
82.7819
"2017-11-14"
99.94
82.4191
"2017-11-13"
99.44
82.0067
"2017-11-10"
99.12
81.7428
"2017-11-09"
98.95
81.6026
"2017-11-08"
99.09
81.7181
"2017-11-07"
99.18
81.7923
"2017-11-06"
99.09
81.7181
"2017-11-03"
97.84
80.6872
"2017-11-02"
97.85
80.6954
"2017-11-01"
94.25
77.7266
"2017-10-31"
93.86
77.405
"2017-10-30"
94.07
77.5781
"2017-10-27"
93.73
77.2978
"2017-10-26"
93.96
77.4874
"2017-10-25"
93.28
76.9267
"2017-10-24"
93.64
77.2235
"2017-10-23"
92.97
76.671
"2017-10-20"
92.97
76.671
"2017-10-19"
92.73
76.4731
"2017-10-18"
91.25
75.2525
"2017-10-17"
91.41
75.3845
"2017-10-16"
92.46
76.2504
"2017-10-13"
92.34
76.1514
"2017-10-12"
92.54
76.3164
"2017-10-11"
93.09
76.77
"2017-10-10"
93.33
76.9679
"2017-10-09"
93.2
76.8607
"2017-10-06"
93.29
76.9349
"2017-10-05"
93.19
76.8524
"2017-10-04"
92.86
76.5803
"2017-10-03"
92.1
75.9535
"2017-10-02"
92.38
76.1844
"2017-09-29"
91.91
75.7968
"2017-09-28"
91.29
75.2855
"2017-09-27"
90.89
74.9557
"2017-09-26"
90.73
74.8237
"2017-09-25"
91.04
75.0794
"2017-09-22"
90.53
74.6588
"2017-09-21"
90.67
74.7742
"2017-09-20"
91.38
75.3597
"2017-09-19"
91.14
75.1618
"2017-09-18"
90.48
74.6175
"2017-09-15"
90.88
74.9474
"2017-09-14"
90.5
74.634
"2017-09-13"
90.94
74.9969
"2017-09-12"
91.87
75.7638
"2017-09-11"
91.23
75.2361
"2017-09-08"
89.61
73.9001
"2017-09-07"
86.45
71.2941
"2017-09-06"
87.5
72.16
"2017-09-05"
86.49
71.327
"2017-09-01"
89.78
74.0402
"2017-08-31"
90.5
74.634
"2017-08-30"
90.07
74.2794
"2017-08-29"
90.82
74.8979
"2017-08-28"
90.65
74.4526
"2017-08-25"
92.02
75.5778
"2017-08-24"
91.54
75.1836
"2017-08-23"
93.18
76.5305
"2017-08-22"
93.77
77.0151
"2017-08-21"
92.72
76.1527
"2017-08-18"
92.92
76.317
"2017-08-17"
93.33
76.6537
"2017-08-16"
94.38
77.5161
"2017-08-15"
94.38
77.5161
"2017-08-14"
94.42
77.549
"2017-08-11"
93.95
77.163
"2017-08-10"
94.16
77.3354
"2017-08-09"
94.7
77.7789
"2017-08-08"
94.21
77.3765
"2017-08-07"
94.24
77.4011
"2017-08-04"
94.22
77.3847
"2017-08-03"
93.93
77.1466
"2017-08-02"
94.16
77.3354
"2017-08-01"
91
74.7401
"2017-07-31"
91
74.7401
"2017-07-28"
90.5
74.3294
"2017-07-27"
89.68
73.6559
"2017-07-26"
89.4
73.4259
"2017-07-25"
90.21
74.0912
"2017-07-24"
89.77
73.7298
"2017-07-21"
89.16
73.2288
"2017-07-20"
89.22
73.2781
"2017-07-19"
89.25
73.3028
"2017-07-18"
88.88
72.9988
"2017-07-17"
88.49
72.6785
"2017-07-14"
89.05
73.1385
"2017-07-13"
88.6
72.7689
"2017-07-12"
88.2
72.4403
"2017-07-11"
87.94
72.2268
"2017-07-10"
88.85
72.9742
"2017-07-07"
89.19
73.2535
"2017-07-06"
88.72
72.8674
"2017-07-05"
88.81
72.9414
"2017-07-03"
88.63
72.7935
"2017-06-30"
88.44
72.6375
"2017-06-29"
88.13
72.3829
"2017-06-28"
88.58
72.7525
"2017-06-27"
88.17
72.4157
"2017-06-26"
88.42
72.6211
"2017-06-23"
88.08
72.3418
"2017-06-22"
88.31
72.5307
"2017-06-21"
89.24
73.2945
"2017-06-20"
89.26
73.311
"2017-06-19"
89.41
73.4342
"2017-06-16"
89.82
73.7709
"2017-06-15"
89.79
73.7462
"2017-06-14"
88.82
72.9496
"2017-06-13"
87.97
72.2515
"2017-06-12"
87.92
72.2104
"2017-06-09"
87.37
71.7587
"2017-06-08"
86.56
71.0934
"2017-06-07"
85.87
70.5267
"2017-06-06"
85.82
70.4856
"2017-06-05"
86.61
71.1345
"2017-06-02"
86.67
71.1838
"2017-06-01"
86.94
71.4055
"2017-05-31"
86.34
70.6088
"2017-05-30"
86
70.3308
"2017-05-26"
86.5
70.7396
"2017-05-25"
86.28
70.5597
"2017-05-24"
85.81
70.1754
"2017-05-23"
85.4
69.8401
"2017-05-22"
84.79
69.3412
"2017-05-19"
84.13
68.8015
"2017-05-18"
84.72
69.284
"2017-05-17"
84.36
68.9896
"2017-05-16"
84.33
68.965
"2017-05-15"
84.53
69.1286
"2017-05-12"
84.13
68.8015
"2017-05-11"
83.91
68.6216
"2017-05-10"
84.29
68.9323
"2017-05-09"
84.17
68.8342
"2017-05-08"
84.77
69.3249
"2017-05-05"
85.45
69.881
"2017-05-04"
85.57
69.9791
"2017-05-03"
84.93
69.4557
"2017-05-02"
81.83
66.9205
"2017-05-01"
81.5
66.6506
"2017-04-28"
81.29
66.4789
"2017-04-27"
81.98
67.0432
"2017-04-26"
81.8
66.896
"2017-04-25"
81.22
66.4217
"2017-04-24"
80.9
66.16
"2017-04-21"
79.73
65.2032
"2017-04-20"
80.15
65.5466
"2017-04-19"
79.75
65.2195
"2017-04-18"
80.31
65.6775
"2017-04-17"
81.5
66.6506
"2017-04-13"
80.58
65.8983
"2017-04-12"
80.97
66.2172
"2017-04-11"
81.17
66.3808
"2017-04-10"
81.36
66.5362
"2017-04-07"
81.11
66.3317
"2017-04-06"
81.44
66.6016
"2017-04-05"
81.42
66.5853
"2017-04-04"
81.63
66.757
"2017-04-03"
81.32
66.5035
"2017-03-31"
81.49
66.6425
"2017-03-30"
81.64
66.7651
"2017-03-29"
81.39
66.5607
"2017-03-28"
81.89
66.9696
"2017-03-27"
81.09
66.3153
"2017-03-24"
80.99
66.2336
"2017-03-23"
81.26
66.4544
"2017-03-22"
81.38
66.5526
"2017-03-21"
81.69
66.8061
"2017-03-20"
82.37
67.3621
"2017-03-17"
82.85
67.7547
"2017-03-16"
82.89
67.7874
"2017-03-15"
82.62
67.5666
"2017-03-14"
82.18
67.2068
"2017-03-13"
82.1
67.1413
"2017-03-10"
82.05
67.1005
"2017-03-09"
81.57
66.7079
"2017-03-08"
81.13
66.3481
"2017-03-07"
81.46
66.6179
"2017-03-06"
81.34
66.5198
"2017-03-03"
81.86
66.9451
"2017-03-02"
81.75
66.8551
"2017-03-01"
82.69
67.6239
"2017-02-28"
82.16
67.1904
"2017-02-27"
81.34
66.5198
"2017-02-24"
80.91
66.1681
"2017-02-23"
80.55
65.5712
"2017-02-22"
80.58
65.5956
"2017-02-21"
80.62
65.6282
"2017-02-17"
80.44
65.4817
"2017-02-16"
80.8
65.7747
"2017-02-15"
80.71
65.7014
"2017-02-14"
79.8
64.9606
"2017-02-13"
79.61
64.806
"2017-02-10"
78.88
64.2117
"2017-02-09"
78.35
63.7803
"2017-02-08"
77.99
63.4872
"2017-02-07"
78.12
63.5931
"2017-02-06"
78.08
63.5605
"2017-02-03"
77.48
63.0721
"2017-02-02"
77.4
63.0069
"2017-02-01"
75.24
61.2486
"2017-01-31"
75.21
61.2242
"2017-01-30"
75.61
61.5498
"2017-01-27"
75.59
61.5335
"2017-01-26"
75.81
61.7126
"2017-01-25"
75.39
61.3707
"2017-01-24"
74.47
60.6218
"2017-01-23"
74.15
60.3613
"2017-01-20"
74.54
60.6788
"2017-01-19"
74.22
60.4183
"2017-01-18"
74.52
60.6625
"2017-01-17"
73.85
60.1171
"2017-01-13"
73.89
60.1496
"2017-01-12"
73.68
59.9787
"2017-01-11"
73.94
60.1904
"2017-01-10"
73.75
60.0357
"2017-01-09"
73.09
59.4984
"2017-01-06"
74.15
60.3613
"2017-01-05"
74.03
60.2636
"2017-01-04"
74.37
60.5404
"2017-01-03"
74.17
60.3776
"2016-12-30"
74.12
60.3369
"2016-12-29"
74.28
60.4671
"2016-12-28"
74.35
60.5241
"2016-12-27"
74.51
60.6543
"2016-12-23"
74.58
60.7113
"2016-12-22"
74.48
60.6299
"2016-12-21"
74.44
60.5974
"2016-12-20"
74.48
60.6299
"2016-12-19"
74.37
60.5404
"2016-12-16"
74.11
60.3287
"2016-12-15"
73.54
59.8647
"2016-12-14"
72.61
59.1077
"2016-12-13"
72.93
59.3682
"2016-12-12"
72.82
59.2786
"2016-12-09"
72.47
58.9937
"2016-12-08"
71.67
58.3425
"2016-12-07"
71.65
58.3262
"2016-12-06"
70.95
57.7564
"2016-12-05"
70.36
57.2761
"2016-12-02"
70.61
57.4796
"2016-12-01"
70.35
57.2679
"2016-11-30"
69.92
56.9179
"2016-11-29"
69.63
56.6818
"2016-11-28"
72.04
58.6437
"2016-11-25"
72.38
58.6518
"2016-11-23"
72.4
58.668
"2016-11-22"
72.37
58.6437
"2016-11-21"
72.18
58.4897
"2016-11-18"
72.02
58.3601
"2016-11-17"
71.78
58.1656
"2016-11-16"
70.72
57.3066
"2016-11-15"
71.3
57.7766
"2016-11-14"
70.69
57.2823
"2016-11-11"
69.64
56.4315
"2016-11-10"
69.45
56.2775
"2016-11-09"
68.17
55.2403
"2016-11-08"
67.58
54.7622
"2016-11-07"
66.86
54.1788
"2016-11-04"
66.72
54.0653
"2016-11-03"
68.09
55.1755
"2016-11-02"
67.34
54.5677
"2016-11-01"
67.21
54.4624
"2016-10-31"
67.9
55.0215
"2016-10-28"
67.53
54.7217
"2016-10-27"
67.59
54.7703
"2016-10-26"
67.94
55.0539
"2016-10-25"
67.61
54.7865
"2016-10-24"
67.72
54.8757
"2016-10-21"
67.55
54.7379
"2016-10-20"
68.23
55.2889
"2016-10-19"
69.43
56.2613
"2016-10-18"
69.29
56.1479
"2016-10-17"
69.34
56.1884
"2016-10-14"
69.33
56.1803
"2016-10-13"
69.09
55.9858
"2016-10-12"
69.04
55.9453
"2016-10-11"
68.2
55.2646
"2016-10-10"
68.49
55.4996
"2016-10-07"
68.43
55.451
"2016-10-06"
67.77
54.9162
"2016-10-05"
67.81
54.9486
"2016-10-04"
67.84
54.9729
"2016-10-03"
68.4
55.4267
"2016-09-30"
69.18
56.0588
"2016-09-29"
68.64
55.6212
"2016-09-28"
69.1
55.9939
"2016-09-27"
68.98
55.8967
"2016-09-26"
68.39
55.4186
"2016-09-23"
68.49
55.4996
"2016-09-22"
68.94
55.8643
"2016-09-21"
68.66
55.6374
"2016-09-20"
67.87
54.9972
"2016-09-19"
67.46
54.665
"2016-09-16"
67.41
54.6245
"2016-09-15"
67.82
54.9567
"2016-09-14"
67.39
54.6083
"2016-09-13"
67.92
55.0377
"2016-09-12"
68.48
55.4915
"2016-09-09"
67.96
55.0701
"2016-09-08"
69.22
56.0912
"2016-09-07"
69.44
56.2694
"2016-09-06"
69.31
56.1641
"2016-09-02"
68.95
55.8724
"2016-09-01"
68.66
55.6374
"2016-08-31"
68.96
55.8805
"2016-08-30"
69.17
56.0506
"2016-08-29"
68.74
55.7022
"2016-08-26"
68.32
55.0944
"2016-08-25"
68.54
55.2719
"2016-08-24"
68.26
55.0461
"2016-08-23"
68.36
55.1267
"2016-08-22"
68.87
55.538
"2016-08-19"
69.17
55.7799
"2016-08-18"
69.44
55.9976
"2016-08-17"
69.12
55.7396
"2016-08-16"
68.95
55.6025
"2016-08-15"
69.39
55.9573
"2016-08-12"
69.13
55.7476
"2016-08-11"
69.11
55.7315
"2016-08-10"
69.42
55.9815
"2016-08-09"
69.37
55.9412
"2016-08-08"
69.17
55.7799
"2016-08-05"
68.84
55.5138
"2016-08-04"
68.62
55.3364
"2016-08-03"
68.63
55.3444
"2016-08-02"
68.11
54.9251
"2016-08-01"
68.39
55.1509
"2016-07-29"
68.33
55.1025
"2016-07-28"
69.17
55.7799
"2016-07-27"
68.86
55.5299
"2016-07-26"
69.04
55.6751
"2016-07-25"
69.22
55.8202
"2016-07-22"
69.2
55.8041
"2016-07-21"
68.89
55.5541
"2016-07-20"
69.1
55.7235
"2016-07-19"
69.12
55.7396
"2016-07-18"
69.35
55.9251
"2016-07-15"
69.49
56.038
"2016-07-14"
69.31
55.8928
"2016-07-13"
69.28
55.8686
"2016-07-12"
69.6
56.1267
"2016-07-11"
69.94
56.4008
"2016-07-08"
69.66
56.1751
"2016-07-07"
68.94
55.5944
"2016-07-06"
69.46
56.0138
"2016-07-05"
69.31
55.8928
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Allstate/trading.json&oldid=24026"