Insurer Brain

Data:Aflac/trading.json

schema_version1
company"Aflac"
ticker"AFL"
currency"USD"
generated_at"2026-07-05T06:31:45Z"
snapshot
as_of"2026-07-05T06:31:45Z"
price120.88
previous_close118.49
open118.73
day_high120.88
day_low117.6106
volume1718243
market_cap61526093824
pe_trailing13.814857
pe_forward15.919968
price_to_book2.0597756
dividend_yield2.02
beta0.603
fifty_two_week_high120.88
fifty_two_week_low96.95
exchange"NYQ"
analyst
target_mean112.42857
target_median112
target_high130
target_low99
num_analysts14
recommendation_key"hold"
recommendation_mean3.07143
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
120.88
120.88
"2026-07-01"
118.49
118.49
"2026-06-30"
117.25
117.25
"2026-06-29"
120.08
120.08
"2026-06-26"
120.15
120.15
"2026-06-25"
118.23
118.23
"2026-06-24"
117.75
117.75
"2026-06-23"
118.79
118.79
"2026-06-22"
116.55
116.55
"2026-06-18"
115.47
115.47
"2026-06-17"
116.24
116.24
"2026-06-16"
117.41
117.41
"2026-06-15"
116.96
116.96
"2026-06-12"
117.8
117.8
"2026-06-11"
116.45
116.45
"2026-06-10"
117.11
117.11
"2026-06-09"
115.61
115.61
"2026-06-08"
115.24
115.24
"2026-06-05"
118.24
118.24
"2026-06-04"
115.29
115.29
"2026-06-03"
114.5
114.5
"2026-06-02"
113.63
113.63
"2026-06-01"
112.11
112.11
"2026-05-29"
112.42
112.42
"2026-05-28"
112.63
112.63
"2026-05-27"
114.85
114.85
"2026-05-26"
116.82
116.82
"2026-05-22"
117.86
117.86
"2026-05-21"
117.81
117.81
"2026-05-20"
117.22
117.22
"2026-05-19"
118.41
117.8
"2026-05-18"
118.67
118.0587
"2026-05-15"
116.81
116.2082
"2026-05-14"
116.39
115.7904
"2026-05-13"
115.48
114.8851
"2026-05-12"
116.16
115.5616
"2026-05-11"
115.48
114.8851
"2026-05-08"
113.1
112.5174
"2026-05-07"
113.6
113.0148
"2026-05-06"
113.4
112.8158
"2026-05-05"
114.46
113.8704
"2026-05-04"
113.33
112.7462
"2026-05-01"
112.88
112.2985
"2026-04-30"
113.67
113.0844
"2026-04-29"
116.21
115.6113
"2026-04-28"
116.29
115.6909
"2026-04-27"
114.68
114.0892
"2026-04-24"
114.62
114.0295
"2026-04-23"
115.12
114.527
"2026-04-22"
114.75
114.1589
"2026-04-21"
115.97
115.3726
"2026-04-20"
114.67
114.0793
"2026-04-17"
114.52
113.93
"2026-04-16"
113.71
113.1242
"2026-04-15"
112.98
112.398
"2026-04-14"
111.94
111.3633
"2026-04-13"
112.14
111.5623
"2026-04-10"
110.7
110.1297
"2026-04-09"
113.07
112.4875
"2026-04-08"
113
112.4179
"2026-04-07"
110.52
109.9506
"2026-04-06"
110.26
109.692
"2026-04-02"
110.48
109.9109
"2026-04-01"
109.64
109.0752
"2026-03-31"
109.71
109.1448
"2026-03-30"
108.17
107.6128
"2026-03-27"
106.41
105.8618
"2026-03-26"
108.21
107.6525
"2026-03-25"
107.21
106.6577
"2026-03-24"
106.2
105.6529
"2026-03-23"
106.65
106.1006
"2026-03-20"
106.22
105.6728
"2026-03-19"
107.17
106.6179
"2026-03-18"
107.92
107.364
"2026-03-17"
109.52
108.9558
"2026-03-16"
109.11
108.5479
"2026-03-13"
108.71
108.15
"2026-03-12"
109.63
109.0652
"2026-03-11"
109.33
108.7668
"2026-03-10"
110.3
109.7318
"2026-03-09"
110.18
109.6124
"2026-03-06"
111.29
110.7167
"2026-03-05"
111.04
110.468
"2026-03-04"
112.48
111.9006
"2026-03-03"
112.43
111.8508
"2026-03-02"
113.35
112.7661
"2026-02-27"
112.93
112.3482
"2026-02-26"
113.97
113.3829
"2026-02-25"
112.44
111.8608
"2026-02-24"
112.46
111.8807
"2026-02-23"
112.35
111.7712
"2026-02-20"
114.03
113.4426
"2026-02-19"
112.76
112.1791
"2026-02-18"
113.62
113.0347
"2026-02-17"
115.42
114.2185
"2026-02-13"
114.91
113.7139
"2026-02-12"
115.88
114.6738
"2026-02-11"
116.25
115.0399
"2026-02-10"
115.88
114.6738
"2026-02-09"
113.2
112.0217
"2026-02-06"
117.15
115.9305
"2026-02-05"
117.47
116.2472
"2026-02-04"
113.62
112.4373
"2026-02-03"
112.04
110.8737
"2026-02-02"
111.95
110.7847
"2026-01-30"
110.95
109.7951
"2026-01-29"
110.51
109.3597
"2026-01-28"
108.92
107.7862
"2026-01-27"
108.38
107.2518
"2026-01-26"
108.94
107.806
"2026-01-23"
107.09
105.9753
"2026-01-22"
108.3
107.1727
"2026-01-21"
108.56
107.43
"2026-01-20"
109.26
108.1227
"2026-01-16"
109.51
108.3701
"2026-01-15"
109.61
108.469
"2026-01-14"
110.18
109.0331
"2026-01-13"
107.96
106.8362
"2026-01-12"
108.88
107.7466
"2026-01-09"
109.24
108.1029
"2026-01-08"
110.26
109.1123
"2026-01-07"
110.19
109.043
"2026-01-06"
111.96
110.7946
"2026-01-05"
112.19
111.0222
"2026-01-02"
110.24
109.0925
"2025-12-31"
110.27
109.1222
"2025-12-30"
110.8
109.6466
"2025-12-29"
109.96
108.8154
"2025-12-26"
109.9
108.756
"2025-12-24"
110.62
109.4685
"2025-12-23"
110.72
109.5675
"2025-12-22"
110.05
108.9044
"2025-12-19"
110.36
109.2112
"2025-12-18"
110.46
109.3102
"2025-12-17"
110.5
109.3498
"2025-12-16"
109.49
108.3503
"2025-12-15"
111.5
110.3394
"2025-12-12"
110.05
108.9044
"2025-12-11"
108.85
107.7169
"2025-12-10"
107.19
106.0742
"2025-12-09"
108.02
106.8956
"2025-12-08"
108.06
106.9352
"2025-12-05"
109.28
108.1425
"2025-12-04"
109.24
108.1029
"2025-12-03"
109.04
107.905
"2025-12-02"
108.83
107.6971
"2025-12-01"
109.55
108.4097
"2025-11-28"
110.31
109.1617
"2025-11-26"
110.55
109.3992
"2025-11-25"
111.63
110.468
"2025-11-24"
110.38
109.231
"2025-11-21"
110.98
109.8248
"2025-11-20"
110.55
109.3992
"2025-11-19"
109.4
108.2612
"2025-11-18"
111.76
110.0227
"2025-11-17"
112.27
110.5247
"2025-11-14"
114.34
112.5626
"2025-11-13"
115.01
113.2222
"2025-11-12"
114.61
112.8284
"2025-11-11"
113.79
112.0211
"2025-11-10"
113.58
111.8144
"2025-11-07"
114.09
112.3165
"2025-11-06"
113.7
111.9325
"2025-11-05"
111.24
109.5108
"2025-11-04"
108.81
107.1185
"2025-11-03"
106.97
105.3072
"2025-10-31"
107.19
105.5237
"2025-10-30"
106.84
105.1792
"2025-10-29"
105.7
104.0569
"2025-10-28"
106.68
105.0217
"2025-10-27"
107.55
105.8781
"2025-10-24"
107.18
105.5139
"2025-10-23"
107.55
105.8781
"2025-10-22"
107.85
106.1735
"2025-10-21"
108.18
106.4983
"2025-10-20"
108.77
107.0792
"2025-10-17"
107.71
106.0356
"2025-10-16"
106.73
105.0709
"2025-10-15"
109.81
108.103
"2025-10-14"
111.51
109.7766
"2025-10-13"
110.26
108.546
"2025-10-10"
110.95
109.2253
"2025-10-09"
111.17
109.4418
"2025-10-08"
111.9
110.1605
"2025-10-07"
112.93
111.1745
"2025-10-06"
113.07
111.3123
"2025-10-03"
112.32
110.574
"2025-10-02"
110.6
108.8807
"2025-10-01"
110.75
109.0284
"2025-09-30"
111.7
109.9636
"2025-09-29"
111.35
109.6191
"2025-09-26"
111.36
109.6289
"2025-09-25"
109.48
107.7781
"2025-09-24"
109.31
107.6108
"2025-09-23"
108.23
106.5476
"2025-09-22"
107.4
105.7305
"2025-09-19"
108.04
106.3605
"2025-09-18"
108
106.3211
"2025-09-17"
109.23
107.532
"2025-09-16"
107.63
105.9569
"2025-09-15"
108.41
106.7248
"2025-09-12"
109.13
107.4336
"2025-09-11"
108.69
107.0004
"2025-09-10"
107.23
105.5631
"2025-09-09"
106.28
104.6279
"2025-09-08"
106.34
104.6869
"2025-09-05"
106.93
105.2678
"2025-09-04"
108.55
106.8626
"2025-09-03"
106.74
105.0807
"2025-09-02"
105.62
103.9781
"2025-08-29"
106.86
105.1989
"2025-08-28"
106.1
104.4507
"2025-08-27"
107.41
105.7403
"2025-08-26"
108.16
106.4787
"2025-08-25"
107.38
105.7108
"2025-08-22"
108.46
106.774
"2025-08-21"
108.19
106.5082
"2025-08-20"
107.9
106.2227
"2025-08-19"
106.89
104.6574
"2025-08-18"
105.76
103.551
"2025-08-15"
105.38
103.1789
"2025-08-14"
105.3
103.1006
"2025-08-13"
105.7
103.4922
"2025-08-12"
103.55
101.3872
"2025-08-11"
104.17
101.9942
"2025-08-08"
103.52
101.3578
"2025-08-07"
102.28
100.1437
"2025-08-06"
102.31
100.1731
"2025-08-05"
98.92
96.8539
"2025-08-04"
98.56
96.5014
"2025-08-01"
98.09
96.0412
"2025-07-31"
99.36
97.2847
"2025-07-30"
98.59
96.5308
"2025-07-29"
100.82
98.7142
"2025-07-28"
100.88
98.7729
"2025-07-25"
103.37
101.2109
"2025-07-24"
102.45
100.3101
"2025-07-23"
102.89
100.7409
"2025-07-22"
102.7
100.5549
"2025-07-21"
101.12
99.0079
"2025-07-18"
101.83
99.7031
"2025-07-17"
101.42
99.3016
"2025-07-16"
101.44
99.3212
"2025-07-15"
100.62
98.5184
"2025-07-14"
102.67
100.5255
"2025-07-11"
101.57
99.4485
"2025-07-10"
102.28
100.1437
"2025-07-09"
101.91
99.7814
"2025-07-08"
103.24
101.0836
"2025-07-07"
102.88
100.7312
"2025-07-03"
104.57
102.3859
"2025-07-02"
103.52
101.3578
"2025-07-01"
105.78
103.5706
"2025-06-30"
105.46
103.2573
"2025-06-27"
105.07
102.8754
"2025-06-26"
103.91
101.7397
"2025-06-25"
102.48
100.3395
"2025-06-24"
104.16
101.9844
"2025-06-23"
104.84
102.6502
"2025-06-20"
103.3
101.1424
"2025-06-18"
102.63
100.4864
"2025-06-17"
102.09
99.9576
"2025-06-16"
102.72
100.5745
"2025-06-13"
102.18
100.0458
"2025-06-12"
102.63
100.4864
"2025-06-11"
101.35
99.2331
"2025-06-10"
102.27
100.1339
"2025-06-09"
102.51
100.3689
"2025-06-06"
103.68
101.5145
"2025-06-05"
102.21
100.0752
"2025-06-04"
102.83
100.6822
"2025-06-03"
104.07
101.8963
"2025-06-02"
103.8
101.632
"2025-05-30"
103.54
101.3774
"2025-05-29"
102.81
100.6626
"2025-05-28"
101.99
99.8597
"2025-05-27"
103.41
101.2501
"2025-05-23"
102.53
100.3885
"2025-05-22"
102.45
100.3101
"2025-05-21"
103.54
101.3774
"2025-05-20"
105.62
102.846
"2025-05-19"
106.43
103.6348
"2025-05-16"
106.82
104.0145
"2025-05-15"
105.78
103.0018
"2025-05-14"
103.9
101.1712
"2025-05-13"
105.03
102.2715
"2025-05-12"
105.57
102.7974
"2025-05-09"
105.97
103.1869
"2025-05-08"
106.3
103.5082
"2025-05-07"
106.96
104.1508
"2025-05-06"
105.9
103.1187
"2025-05-05"
105.75
102.9726
"2025-05-02"
105.53
102.7584
"2025-05-01"
103.52
100.8012
"2025-04-30"
108.68
105.8257
"2025-04-29"
108.6
105.7478
"2025-04-28"
108.49
105.6407
"2025-04-25"
107.94
105.1051
"2025-04-24"
109.14
106.2736
"2025-04-23"
108.43
105.5822
"2025-04-22"
108.31
105.4654
"2025-04-21"
104.97
102.2131
"2025-04-17"
107.44
104.6182
"2025-04-16"
107.34
104.5209
"2025-04-15"
108.03
105.1927
"2025-04-14"
108.51
105.6601
"2025-04-11"
106.83
104.0243
"2025-04-10"
104.68
101.9307
"2025-04-09"
105.3
102.5345
"2025-04-08"
99.77
97.1497
"2025-04-07"
100
97.3736
"2025-04-04"
101.98
99.3016
"2025-04-03"
111.75
108.815
"2025-04-02"
112.27
109.3214
"2025-04-01"
112.45
109.4967
"2025-03-31"
111.19
108.2698
"2025-03-28"
109.8
106.9163
"2025-03-27"
110.78
107.8705
"2025-03-26"
110.44
107.5394
"2025-03-25"
109.73
106.8481
"2025-03-24"
109.65
106.7702
"2025-03-21"
108.24
105.3972
"2025-03-20"
108.7
105.8451
"2025-03-19"
108.46
105.6115
"2025-03-18"
107.36
104.5403
"2025-03-17"
108.4
105.553
"2025-03-14"
107.25
104.4332
"2025-03-13"
105.1
102.3397
"2025-03-12"
104.69
101.9405
"2025-03-11"
106.27
103.479
"2025-03-10"
106.76
103.9561
"2025-03-07"
108.41
105.5628
"2025-03-06"
107.95
105.1148
"2025-03-05"
108.16
105.3193
"2025-03-04"
107.6
104.774
"2025-03-03"
110.14
107.2473
"2025-02-28"
109.47
106.5949
"2025-02-27"
107.43
104.6085
"2025-02-26"
105.81
103.031
"2025-02-25"
106.73
103.9269
"2025-02-24"
104.09
101.3562
"2025-02-21"
102.16
99.4769
"2025-02-20"
104.28
101.5412
"2025-02-19"
104.51
101.7652
"2025-02-18"
104.26
100.957
"2025-02-14"
103.34
100.0661
"2025-02-13"
104.08
100.7827
"2025-02-12"
102.94
99.6788
"2025-02-11"
102.99
99.7272
"2025-02-10"
102.61
99.3593
"2025-02-07"
103.58
100.2985
"2025-02-06"
103.08
99.8144
"2025-02-05"
107.29
103.891
"2025-02-04"
106.76
103.3778
"2025-02-03"
106.71
103.3294
"2025-01-31"
107.38
103.9781
"2025-01-30"
108.25
104.8206
"2025-01-29"
107.62
104.2105
"2025-01-28"
107.28
103.8813
"2025-01-27"
108.15
104.7238
"2025-01-24"
104.91
101.5864
"2025-01-23"
104.47
101.1603
"2025-01-22"
104.3
100.9957
"2025-01-21"
106.39
103.0195
"2025-01-17"
106.49
103.1163
"2025-01-16"
105.93
102.5741
"2025-01-15"
104.79
101.4702
"2025-01-14"
103.65
100.3663
"2025-01-13"
102.49
99.2431
"2025-01-10"
100.99
97.7906
"2025-01-08"
103.57
100.2888
"2025-01-07"
102.84
99.582
"2025-01-06"
101.79
98.5652
"2025-01-03"
103.16
99.8918
"2025-01-02"
102.36
99.1172
"2024-12-31"
103.44
100.163
"2024-12-30"
102.97
99.7079
"2024-12-27"
103.38
100.1049
"2024-12-26"
103.66
100.376
"2024-12-24"
103.24
99.9693
"2024-12-23"
102.74
99.4851
"2024-12-20"
102.69
99.4367
"2024-12-19"
101.25
98.0423
"2024-12-18"
100.37
97.1902
"2024-12-17"
102.75
99.4948
"2024-12-16"
103.81
100.5212
"2024-12-13"
104.52
101.2088
"2024-12-12"
104.38
101.0732
"2024-12-11"
104.21
100.9086
"2024-12-10"
104.22
100.9183
"2024-12-09"
105
101.6736
"2024-12-06"
107.31
103.9104
"2024-12-05"
107.75
104.3364
"2024-12-04"
106.99
103.6005
"2024-12-03"
106.76
103.3778
"2024-12-02"
111.4
107.8708
"2024-11-29"
114
110.3884
"2024-11-27"
114.1
110.4853
"2024-11-26"
114.02
110.4078
"2024-11-25"
113.2
109.6138
"2024-11-22"
112.39
108.8294
"2024-11-21"
111.73
108.1903
"2024-11-20"
110.24
106.7475
"2024-11-19"
111.13
107.1252
"2024-11-18"
112.04
108.0024
"2024-11-15"
111.32
107.3083
"2024-11-14"
109.68
105.7274
"2024-11-13"
110.44
106.4601
"2024-11-12"
110.65
106.6625
"2024-11-11"
110.43
106.4504
"2024-11-08"
108.27
104.3683
"2024-11-07"
107.44
103.5682
"2024-11-06"
108.56
104.6478
"2024-11-05"
105.56
101.7559
"2024-11-04"
104.51
100.7438
"2024-11-01"
104.71
100.9365
"2024-10-31"
104.79
101.0137
"2024-10-30"
110.09
106.1227
"2024-10-29"
110
106.0359
"2024-10-28"
109.79
105.8335
"2024-10-25"
109.75
105.7949
"2024-10-24"
112.01
107.9735
"2024-10-23"
112.14
108.0988
"2024-10-22"
112.16
108.1181
"2024-10-21"
112.75
108.6868
"2024-10-18"
114.5
110.3737
"2024-10-17"
114.99
110.8461
"2024-10-16"
114.38
110.2581
"2024-10-15"
113.99
109.8821
"2024-10-14"
114.07
109.9592
"2024-10-11"
113.26
109.1784
"2024-10-10"
111.61
107.5879
"2024-10-09"
111.06
107.0577
"2024-10-08"
112.47
108.4169
"2024-10-07"
111.84
107.8096
"2024-10-04"
115.26
111.1064
"2024-10-03"
113.53
109.4387
"2024-10-02"
114.23
110.1135
"2024-10-01"
112.82
108.7543
"2024-09-30"
111.8
107.771
"2024-09-27"
110.59
106.6047
"2024-09-26"
110.07
106.1034
"2024-09-25"
109.69
105.7371
"2024-09-24"
109.1
105.1683
"2024-09-23"
110.02
106.0552
"2024-09-20"
107.92
104.0309
"2024-09-19"
107.87
103.9827
"2024-09-18"
108.96
105.0334
"2024-09-17"
109.56
105.6118
"2024-09-16"
110.17
106.1998
"2024-09-13"
108.59
104.6767
"2024-09-12"
107.97
104.0791
"2024-09-11"
107.36
103.491
"2024-09-10"
108.44
104.5321
"2024-09-09"
109.4
105.4575
"2024-09-06"
108.89
104.9659
"2024-09-05"
109.69
105.7371
"2024-09-04"
110.49
106.5082
"2024-09-03"
109.07
105.1394
"2024-08-30"
110.36
106.3829
"2024-08-29"
109.63
105.6792
"2024-08-28"
108.83
104.9081
"2024-08-27"
107.71
103.8284
"2024-08-26"
107.51
103.6356
"2024-08-23"
107.34
103.4718
"2024-08-22"
106.61
102.7681
"2024-08-21"
105.34
101.5438
"2024-08-20"
104.8
100.5413
"2024-08-19"
105.21
100.9347
"2024-08-16"
104.76
100.5029
"2024-08-15"
102.54
98.3732
"2024-08-14"
102.37
98.2101
"2024-08-13"
101.73
97.5961
"2024-08-12"
101.19
97.078
"2024-08-09"
101.21
97.0972
"2024-08-08"
100.86
96.7614
"2024-08-07"
99.29
95.2552
"2024-08-06"
98.6
94.5933
"2024-08-05"
97.17
93.2214
"2024-08-02"
99.24
95.2073
"2024-08-01"
101.65
97.5193
"2024-07-31"
95.38
91.5041
"2024-07-30"
95.36
91.4849
"2024-07-29"
94.54
90.6983
"2024-07-26"
94.82
90.9669
"2024-07-25"
94.12
90.2953
"2024-07-24"
94.14
90.3145
"2024-07-23"
94.32
90.4872
"2024-07-22"
94.5
90.6599
"2024-07-19"
92.91
89.1345
"2024-07-18"
94.29
90.4584
"2024-07-17"
94.06
90.2378
"2024-07-16"
93.55
89.7485
"2024-07-15"
93.37
89.5758
"2024-07-12"
92.64
88.8755
"2024-07-11"
92.42
88.6644
"2024-07-10"
90.21
86.5442
"2024-07-09"
88.93
85.3162
"2024-07-08"
88.52
84.9229
"2024-07-05"
89.05
85.4314
"2024-07-03"
89.09
85.4697
"2024-07-02"
89.43
85.7959
"2024-07-01"
89.06
85.4409
"2024-06-28"
89.31
85.6808
"2024-06-27"
89.16
85.5369
"2024-06-26"
89.22
85.5944
"2024-06-25"
90.01
86.3523
"2024-06-24"
90.43
86.7553
"2024-06-21"
89.67
86.0261
"2024-06-20"
89.76
86.1125
"2024-06-18"
88.99
85.3738
"2024-06-17"
87.96
84.3856
"2024-06-14"
87.04
83.503
"2024-06-13"
87.31
83.762
"2024-06-12"
88.19
84.6063
"2024-06-11"
87.57
84.0115
"2024-06-10"
88.4
84.8078
"2024-06-07"
88.79
85.1819
"2024-06-06"
88.35
84.7598
"2024-06-05"
88.38
84.7886
"2024-06-04"
88.04
84.4624
"2024-06-03"
88.91
85.297
"2024-05-31"
89.87
86.218
"2024-05-30"
87.98
84.4048
"2024-05-29"
87.18
83.6373
"2024-05-28"
87.26
83.7141
"2024-05-24"
87.69
84.1266
"2024-05-23"
86.78
83.2536
"2024-05-22"
87.66
84.0978
"2024-05-21"
87.59
84.0307
"2024-05-20"
87.69
83.6469
"2024-05-17"
88.37
84.2956
"2024-05-16"
87.14
83.1223
"2024-05-15"
87.48
83.4466
"2024-05-14"
86.3
82.321
"2024-05-13"
85.87
81.9108
"2024-05-10"
86.08
82.1112
"2024-05-09"
85.38
81.4434
"2024-05-08"
84.83
80.9188
"2024-05-07"
84.68
80.7757
"2024-05-06"
84.73
80.8234
"2024-05-03"
83.21
79.3735
"2024-05-02"
84.04
80.1652
"2024-05-01"
84.57
80.6708
"2024-04-30"
83.65
79.7932
"2024-04-29"
84.54
80.6422
"2024-04-26"
83.61
79.755
"2024-04-25"
83.73
79.8695
"2024-04-24"
84.28
80.3941
"2024-04-23"
83.75
79.8886
"2024-04-22"
83.52
79.6692
"2024-04-19"
83.23
79.3926
"2024-04-18"
80.98
77.2463
"2024-04-17"
80.26
76.5595
"2024-04-16"
80.43
76.7217
"2024-04-15"
80.27
76.569
"2024-04-12"
80.28
76.5786
"2024-04-11"
79.64
75.9681
"2024-04-10"
82.92
79.0968
"2024-04-09"
83.17
79.3353
"2024-04-08"
85.14
81.2145
"2024-04-05"
85.42
81.4816
"2024-04-04"
84.36
80.4705
"2024-04-03"
85.18
81.2527
"2024-04-02"
84.93
81.0142
"2024-04-01"
85.19
81.2622
"2024-03-28"
85.86
81.9013
"2024-03-27"
85.62
81.6724
"2024-03-26"
84.95
81.0332
"2024-03-25"
84.81
80.8997
"2024-03-22"
84.16
80.2797
"2024-03-21"
85.02
81.1
"2024-03-20"
84.98
81.0619
"2024-03-19"
84.34
80.4514
"2024-03-18"
84.49
80.5945
"2024-03-15"
84.37
80.48
"2024-03-14"
83.57
79.7169
"2024-03-13"
83.8
79.9363
"2024-03-12"
82.94
79.1159
"2024-03-11"
83.17
79.3353
"2024-03-08"
82.11
78.3242
"2024-03-07"
82.29
78.4959
"2024-03-06"
82.16
78.3719
"2024-03-05"
80.83
77.1032
"2024-03-04"
79.74
76.0635
"2024-03-01"
80.43
76.7217
"2024-02-29"
80.74
77.0174
"2024-02-28"
80.56
76.8457
"2024-02-27"
80.21
76.5118
"2024-02-26"
79.7
76.0253
"2024-02-23"
80.41
76.7026
"2024-02-22"
79.65
75.9776
"2024-02-21"
79.26
75.6056
"2024-02-20"
78.78
75.1477
"2024-02-16"
79.38
75.2431
"2024-02-15"
80.17
75.992
"2024-02-14"
78.92
74.8071
"2024-02-13"
78.06
73.9919
"2024-02-12"
78.51
74.4185
"2024-02-09"
78.23
74.1531
"2024-02-08"
78.11
74.0393
"2024-02-07"
78.83
74.7218
"2024-02-06"
76.92
72.9113
"2024-02-05"
76.33
72.3521
"2024-02-02"
76.82
72.8165
"2024-02-01"
76.2
72.2288
"2024-01-31"
84.34
79.9446
"2024-01-30"
85.73
81.2622
"2024-01-29"
84.59
80.1816
"2024-01-26"
85.31
80.8641
"2024-01-25"
84.89
80.466
"2024-01-24"
85
80.5702
"2024-01-23"
84.64
80.229
"2024-01-22"
84.5
80.0963
"2024-01-19"
84.37
79.9731
"2024-01-18"
83.61
79.2527
"2024-01-17"
82.83
78.5133
"2024-01-16"
82.53
78.229
"2024-01-12"
82.74
78.428
"2024-01-11"
82.69
78.3806
"2024-01-10"
82.64
78.3332
"2024-01-09"
80.55
76.3521
"2024-01-08"
82.87
78.5512
"2024-01-05"
82.72
78.4091
"2024-01-04"
82.3
78.0109
"2024-01-03"
83.19
78.8546
"2024-01-02"
83.28
78.9399
"2023-12-29"
82.5
78.2005
"2023-12-28"
82.11
77.8308
"2023-12-27"
81.91
77.6413
"2023-12-26"
81.72
77.4612
"2023-12-22"
81.45
77.2052
"2023-12-21"
81.21
76.9777
"2023-12-20"
80.72
76.5133
"2023-12-19"
82.1
77.8214
"2023-12-18"
81.29
77.0536
"2023-12-15"
80.57
76.3711
"2023-12-14"
81.28
77.0441
"2023-12-13"
84.03
79.6508
"2023-12-12"
84.35
79.9541
"2023-12-11"
83.11
78.7787
"2023-12-08"
82.55
78.2479
"2023-12-07"
82
77.7266
"2023-12-06"
81.73
77.4707
"2023-12-05"
82.61
78.3048
"2023-12-04"
82.73
78.4185
"2023-12-01"
82.61
78.3048
"2023-11-30"
82.71
78.3996
"2023-11-29"
81.63
77.3759
"2023-11-28"
82.18
77.8972
"2023-11-27"
82.97
78.646
"2023-11-24"
82.94
78.6176
"2023-11-22"
82.43
78.1342
"2023-11-21"
81.9
77.6318
"2023-11-20"
81.17
76.9398
"2023-11-17"
81.77
77.5086
"2023-11-16"
81.11
76.883
"2023-11-15"
80.42
76.2289
"2023-11-14"
81.82
77.556
"2023-11-13"
81.43
76.7882
"2023-11-10"
81.48
76.8353
"2023-11-09"
80.9
76.2884
"2023-11-08"
80.32
75.7415
"2023-11-07"
80.98
76.3638
"2023-11-06"
81.4
76.7599
"2023-11-03"
82.23
77.5426
"2023-11-02"
81.73
77.0711
"2023-11-01"
79.05
74.5438
"2023-10-31"
78.11
73.6574
"2023-10-30"
77.4
72.9879
"2023-10-27"
76.49
72.1298
"2023-10-26"
77.52
73.1011
"2023-10-25"
78.26
73.7989
"2023-10-24"
77.76
73.3274
"2023-10-23"
77.16
72.7616
"2023-10-20"
77.58
73.1576
"2023-10-19"
79.55
75.0153
"2023-10-18"
80.35
75.7697
"2023-10-17"
81.4
76.7599
"2023-10-16"
81.09
76.4676
"2023-10-13"
80.25
75.6754
"2023-10-12"
79.86
75.3077
"2023-10-11"
79.8
75.2511
"2023-10-10"
78.82
74.327
"2023-10-09"
78.19
73.7329
"2023-10-06"
77.6
73.1765
"2023-10-05"
76.44
72.0826
"2023-10-04"
76.07
71.7337
"2023-10-03"
75.43
71.1302
"2023-10-02"
76.47
72.1109
"2023-09-29"
76.75
72.3749
"2023-09-28"
77.67
73.2425
"2023-09-27"
77.03
72.639
"2023-09-26"
76.44
72.0826
"2023-09-25"
76.79
72.4127
"2023-09-22"
76.31
71.96
"2023-09-21"
76.16
71.8186
"2023-09-20"
77.15
72.7521
"2023-09-19"
77.37
72.9596
"2023-09-18"
76.92
72.5352
"2023-09-15"
76.51
72.1486
"2023-09-14"
77.31
72.903
"2023-09-13"
76.39
72.0355
"2023-09-12"
76.27
71.9223
"2023-09-11"
75.59
71.2811
"2023-09-08"
74.83
70.5644
"2023-09-07"
74.65
70.3947
"2023-09-06"
74.23
69.9986
"2023-09-05"
74.2
69.9703
"2023-09-01"
74.77
70.5078
"2023-08-31"
74.57
70.3192
"2023-08-30"
74.68
70.423
"2023-08-29"
74.66
70.4041
"2023-08-28"
74.58
70.3287
"2023-08-25"
74.25
70.0175
"2023-08-24"
74.31
70.074
"2023-08-23"
73.17
68.999
"2023-08-22"
73.39
69.2065
"2023-08-21"
74.45
69.81
"2023-08-18"
74.85
70.1851
"2023-08-17"
75.61
70.8977
"2023-08-16"
75.83
71.104
"2023-08-15"
75.73
71.0102
"2023-08-14"
76.64
71.8635
"2023-08-11"
76.45
71.6853
"2023-08-10"
75.71
70.9915
"2023-08-09"
75.67
70.954
"2023-08-08"
77.06
72.2573
"2023-08-07"
77.95
73.0919
"2023-08-04"
76.85
72.0604
"2023-08-03"
77.05
72.248
"2023-08-02"
76.24
71.4884
"2023-08-01"
72.11
67.6158
"2023-07-31"
72.34
67.8315
"2023-07-28"
72.39
67.8784
"2023-07-27"
72.06
67.569
"2023-07-26"
72.77
68.2347
"2023-07-25"
72.5
67.9815
"2023-07-24"
72.46
67.944
"2023-07-21"
72.41
67.8972
"2023-07-20"
72.39
67.8784
"2023-07-19"
71.32
66.8751
"2023-07-18"
70.94
66.5188
"2023-07-17"
70.38
65.9937
"2023-07-14"
69.58
65.2435
"2023-07-13"
69.95
65.5905
"2023-07-12"
70.25
65.8718
"2023-07-11"
70.5
66.1062
"2023-07-10"
69.57
65.2342
"2023-07-07"
70.04
65.6749
"2023-07-06"
69.64
65.2998
"2023-07-05"
69.91
65.553
"2023-07-03"
70.19
65.8155
"2023-06-30"
69.8
65.4498
"2023-06-29"
69.12
64.8122
"2023-06-28"
68.38
64.1183
"2023-06-27"
68.5
64.2308
"2023-06-26"
67.58
63.3682
"2023-06-23"
67.14
62.9556
"2023-06-22"
67.54
63.3307
"2023-06-21"
67.53
63.3213
"2023-06-20"
67.8
63.5745
"2023-06-16"
69.43
65.1029
"2023-06-15"
69.76
65.4123
"2023-06-14"
68.76
64.4746
"2023-06-13"
69.4
65.0747
"2023-06-12"
68.74
64.4559
"2023-06-09"
68.97
64.6715
"2023-06-08"
68.21
63.9589
"2023-06-07"
68.4
64.1371
"2023-06-06"
67.67
63.4526
"2023-06-05"
67.13
62.9462
"2023-06-02"
66.6
62.4493
"2023-06-01"
64.69
60.6583
"2023-05-31"
64.21
60.2082
"2023-05-30"
65.24
61.174
"2023-05-26"
64.49
60.4707
"2023-05-25"
64.61
60.5833
"2023-05-24"
64.56
60.5364
"2023-05-23"
66.04
61.9242
"2023-05-22"
66.58
62.4305
"2023-05-19"
66.88
62.7118
"2023-05-18"
66.91
62.7399
"2023-05-17"
66.19
62.0648
"2023-05-16"
65.16
61.099
"2023-05-15"
66.09
61.5772
"2023-05-12"
66.11
61.5958
"2023-05-11"
66.67
62.1176
"2023-05-10"
66.72
62.1642
"2023-05-09"
67.42
62.8164
"2023-05-08"
67.64
63.0214
"2023-05-05"
67.59
62.9748
"2023-05-04"
66.82
62.2574
"2023-05-03"
67.36
62.7605
"2023-05-02"
68.64
63.9531
"2023-05-01"
70.36
65.5556
"2023-04-28"
69.85
65.0805
"2023-04-27"
69.47
64.7264
"2023-04-26"
65.39
60.925
"2023-04-25"
65.77
61.279
"2023-04-24"
66.08
61.5679
"2023-04-21"
65.98
61.4747
"2023-04-20"
66.48
61.9406
"2023-04-19"
66.94
62.3692
"2023-04-18"
66.89
62.3226
"2023-04-17"
66.57
62.0244
"2023-04-14"
66.21
61.689
"2023-04-13"
66.3
61.7729
"2023-04-12"
65.98
61.4747
"2023-04-11"
65.71
61.2231
"2023-04-10"
64.97
60.5337
"2023-04-06"
64.56
60.1517
"2023-04-05"
64.46
60.0585
"2023-04-04"
63.91
59.5461
"2023-04-03"
64.66
60.2449
"2023-03-31"
64.52
60.1144
"2023-03-30"
64.29
59.9001
"2023-03-29"
64.29
59.9001
"2023-03-28"
63.56
59.22
"2023-03-27"
63.11
58.8007
"2023-03-24"
62.88
58.5864
"2023-03-23"
62.53
58.2603
"2023-03-22"
63.13
58.8193
"2023-03-21"
64.7
60.2821
"2023-03-20"
63.38
59.0522
"2023-03-17"
61.29
57.105
"2023-03-16"
62.48
58.2137
"2023-03-15"
61.24
57.0584
"2023-03-14"
63.12
58.81
"2023-03-13"
62.16
57.9156
"2023-03-10"
64.03
59.6579
"2023-03-09"
64.84
60.4126
"2023-03-08"
66.12
61.6052
"2023-03-07"
67.06
62.481
"2023-03-06"
68.22
63.5618
"2023-03-03"
68.44
63.7667
"2023-03-02"
67.56
62.9468
"2023-03-01"
68.12
63.4686
"2023-02-28"
68.15
63.4965
"2023-02-27"
68.23
63.5711
"2023-02-24"
68.57
63.8879
"2023-02-23"
68
63.3568
"2023-02-22"
68.36
63.6922
"2023-02-21"
68.13
63.4779
"2023-02-17"
69.37
64.6332
"2023-02-16"
69.13
64.4096
"2023-02-15"
69.27
64.5401
"2023-02-14"
69.21
64.4842
"2023-02-13"
71.01
65.7699
"2023-02-10"
69.88
64.7233
"2023-02-09"
69.63
64.4918
"2023-02-08"
70.46
65.2605
"2023-02-07"
69.95
64.7882
"2023-02-06"
69.58
64.4455
"2023-02-03"
69.39
64.2695
"2023-02-02"
68.9
63.8156
"2023-02-01"
73.28
67.8724
"2023-01-31"
73.5
68.0762
"2023-01-30"
73.04
67.6501
"2023-01-27"
72.91
67.5297
"2023-01-26"
72.96
67.576
"2023-01-25"
73.09
67.6964
"2023-01-24"
72.8
67.4278
"2023-01-23"
71.54
66.2608
"2023-01-20"
71.05
65.807
"2023-01-19"
70.68
65.4643
"2023-01-18"
71.88
66.5757
"2023-01-17"
72.44
67.0944
"2023-01-13"
72.85
67.4742
"2023-01-12"
71.8
66.5016
"2023-01-11"
71.91
66.6035
"2023-01-10"
72
66.6869
"2023-01-09"
71.45
66.1775
"2023-01-06"
73.84
68.3911
"2023-01-05"
71.5
66.2238
"2023-01-04"
71.92
66.6128
"2023-01-03"
71.58
66.2979
"2022-12-30"
71.94
66.6313
"2022-12-29"
72.08
66.761
"2022-12-28"
71.47
66.196
"2022-12-27"
72.24
66.9092
"2022-12-23"
71.75
66.4553
"2022-12-22"
70.91
65.6773
"2022-12-21"
71.46
66.1867
"2022-12-20"
70.66
65.4458
"2022-12-19"
68.92
63.8342
"2022-12-16"
69.02
63.9268
"2022-12-15"
69.33
64.2139
"2022-12-14"
70.39
65.1957
"2022-12-13"
70.67
65.455
"2022-12-12"
70.82
65.5939
"2022-12-09"
69.96
64.7974
"2022-12-08"
70.32
65.1309
"2022-12-07"
71.2
65.9459
"2022-12-06"
71.09
65.844
"2022-12-05"
71.04
65.7977
"2022-12-02"
72.34
67.0018
"2022-12-01"
71.91
66.6035
"2022-11-30"
71.93
66.622
"2022-11-29"
70.88
65.6495
"2022-11-28"
70.99
65.7514
"2022-11-25"
72.5
67.15
"2022-11-23"
72
66.6869
"2022-11-22"
71.99
66.6776
"2022-11-21"
71.37
66.1034
"2022-11-18"
70.94
65.7051
"2022-11-17"
70.59
65.3809
"2022-11-16"
70.81
65.5847
"2022-11-15"
70.23
65.0475
"2022-11-14"
68.71
63.2692
"2022-11-11"
70.3
64.7333
"2022-11-10"
69.97
64.4294
"2022-11-09"
67.52
62.1734
"2022-11-08"
67.98
62.597
"2022-11-07"
67.82
62.4496
"2022-11-04"
67.18
61.8603
"2022-11-03"
65.97
60.7462
"2022-11-02"
66.69
61.4091
"2022-11-01"
66.81
61.5196
"2022-10-31"
65.11
59.9542
"2022-10-28"
64.79
59.6596
"2022-10-27"
62.7
57.7351
"2022-10-26"
61.96
57.0537
"2022-10-25"
61.95
57.0445
"2022-10-24"
61.88
56.98
"2022-10-21"
60.97
56.1421
"2022-10-20"
59.15
54.4662
"2022-10-19"
60.14
55.3778
"2022-10-18"
60.19
55.4238
"2022-10-17"
59.63
54.9082
"2022-10-14"
59.13
54.4478
"2022-10-13"
59.69
54.9634
"2022-10-12"
57.41
52.864
"2022-10-11"
58.1
53.4993
"2022-10-10"
58.02
53.4257
"2022-10-07"
57.69
53.1218
"2022-10-06"
59.14
54.457
"2022-10-05"
59.67
54.945
"2022-10-04"
60.01
55.2581
"2022-10-03"
57.86
53.2783
"2022-09-30"
56.2
51.7498
"2022-09-29"
56.58
52.0997
"2022-09-28"
57.21
52.6798
"2022-09-27"
56.57
52.0905
"2022-09-26"
56.83
52.3299
"2022-09-23"
57.79
53.2139
"2022-09-22"
58.67
54.0242
"2022-09-21"
59.79
55.0555
"2022-09-20"
60.53
55.7369
"2022-09-19"
60.37
55.5896
"2022-09-16"
59.5
54.7885
"2022-09-15"
59.56
54.8437
"2022-09-14"
60.13
55.3686
"2022-09-13"
60.79
55.9763
"2022-09-12"
62.5
57.5509
"2022-09-09"
61.88
56.98
"2022-09-08"
61.67
56.7866
"2022-09-07"
60.86
56.0408
"2022-09-06"
59.53
54.8161
"2022-09-02"
59.4
54.6964
"2022-09-01"
59.52
54.8069
"2022-08-31"
59.42
54.7148
"2022-08-30"
60.13
55.3686
"2022-08-29"
60.82
56.0039
"2022-08-26"
60.87
56.05
"2022-08-25"
62.24
57.3115
"2022-08-24"
61.55
56.6761
"2022-08-23"
61.59
56.713
"2022-08-22"
62.21
56.9155
"2022-08-19"
63.68
58.2604
"2022-08-18"
64.55
59.0564
"2022-08-17"
63.9
58.4617
"2022-08-16"
63.99
58.5441
"2022-08-15"
64.07
58.6173
"2022-08-12"
64.03
58.5807
"2022-08-11"
62.64
57.309
"2022-08-10"
61.71
56.4581
"2022-08-09"
60.42
55.2779
"2022-08-08"
59.58
54.5094
"2022-08-05"
59.43
54.3721
"2022-08-04"
59.17
54.1343
"2022-08-03"
59.01
53.9879
"2022-08-02"
58.74
53.7409
"2022-08-01"
56.71
51.8836
"2022-07-29"
57.3
52.4234
"2022-07-28"
56.42
51.6183
"2022-07-27"
56
51.2341
"2022-07-26"
55.64
50.9047
"2022-07-25"
56.06
51.289
"2022-07-22"
55.28
50.5753
"2022-07-21"
55.03
50.3466
"2022-07-20"
54.7
50.0447
"2022-07-19"
54.97
50.2917
"2022-07-18"
54.17
49.5598
"2022-07-15"
54.31
49.6879
"2022-07-14"
53.45
48.9011
"2022-07-13"
54.59
49.9441
"2022-07-12"
55.74
50.9962
"2022-07-11"
56.04
51.2707
"2022-07-08"
56.25
51.4628
"2022-07-07"
56.35
51.5543
"2022-07-06"
55.94
51.1792
"2022-07-05"
55.52
50.7949
"2022-07-01"
56.24
51.4536
"2022-06-30"
55.33
50.6211
"2022-06-29"
55.46
50.74
"2022-06-28"
55.9
51.1426
"2022-06-27"
55.89
51.1334
"2022-06-24"
55.79
51.0419
"2022-06-23"
53.65
49.0841
"2022-06-22"
53.96
49.3677
"2022-06-21"
54.18
49.569
"2022-06-17"
53.05
48.5351
"2022-06-16"
53.01
48.4985
"2022-06-15"
54.23
49.6147
"2022-06-14"
53.71
49.139
"2022-06-13"
53.74
49.1664
"2022-06-10"
55.63
50.8955
"2022-06-09"
57.43
52.5424
"2022-06-08"
58.72
53.7226
"2022-06-07"
59.63
54.5551
"2022-06-06"
59.16
54.1251
"2022-06-03"
58.82
53.8141
"2022-06-02"
59.69
54.61
"2022-06-01"
59.81
54.7198
"2022-05-31"
60.57
55.4151
"2022-05-27"
60.41
55.2687
"2022-05-26"
59.12
54.0885
"2022-05-25"
57.8
52.8809
"2022-05-24"
57.08
52.2221
"2022-05-23"
56.53
51.7189
"2022-05-20"
55.09
50.4015
"2022-05-19"
55.6
50.8681
"2022-05-18"
56.32
51.5268
"2022-05-17"
57.24
52.3685
"2022-05-16"
56.19
51.0419
"2022-05-13"
56.28
51.1237
"2022-05-12"
56.11
50.9693
"2022-05-11"
56.88
51.6687
"2022-05-10"
57.34
52.0866
"2022-05-09"
57.56
52.2864
"2022-05-06"
58.23
52.895
"2022-05-05"
58.03
52.7133
"2022-05-04"
59.68
54.2122
"2022-05-03"
57.92
52.6134
"2022-05-02"
57.3
52.0502
"2022-04-29"
57.28
52.0321
"2022-04-28"
59.26
53.8307
"2022-04-27"
60.82
55.2477
"2022-04-26"
60.77
55.2023
"2022-04-25"
62.4
56.683
"2022-04-22"
63.37
57.5641
"2022-04-21"
65.5
59.4989
"2022-04-20"
66.62
60.5163
"2022-04-19"
65.49
59.4899
"2022-04-18"
65.52
59.5171
"2022-04-14"
65.33
59.3445
"2022-04-13"
64.99
59.0357
"2022-04-12"
64.89
58.9449
"2022-04-11"
65.19
59.2174
"2022-04-08"
65.52
59.5171
"2022-04-07"
65.17
59.1992
"2022-04-06"
65.07
59.1084
"2022-04-05"
63.77
57.9275
"2022-04-04"
63.61
57.7821
"2022-04-01"
64.84
58.8994
"2022-03-31"
64.39
58.4907
"2022-03-30"
65.5
59.4989
"2022-03-29"
65.32
59.3355
"2022-03-28"
65.28
59.2991
"2022-03-25"
65.53
59.5262
"2022-03-24"
64.49
58.5815
"2022-03-23"
63.74
57.9002
"2022-03-22"
64.46
58.5542
"2022-03-21"
63.4
57.5914
"2022-03-18"
62.95
57.1826
"2022-03-17"
62.9
57.1372
"2022-03-16"
62.62
56.8828
"2022-03-15"
61.26
55.6474
"2022-03-14"
60.84
55.2659
"2022-03-11"
59.96
54.4665
"2022-03-10"
59.96
54.4665
"2022-03-09"
60.39
54.8571
"2022-03-08"
59.23
53.8034
"2022-03-07"
59.03
53.6217
"2022-03-04"
60.1
54.5937
"2022-03-03"
61.16
55.5566
"2022-03-02"
60.14
54.63
"2022-03-01"
58.48
53.1221
"2022-02-28"
61.09
55.493
"2022-02-25"
61.95
56.2742
"2022-02-24"
59.62
54.1577
"2022-02-23"
61.59
55.9472
"2022-02-22"
62.77
57.0191
"2022-02-18"
63.17
57.3824
"2022-02-17"
63.2
57.4097
"2022-02-16"
64.52
58.6087
"2022-02-15"
64.56
58.6451
"2022-02-14"
64.22
57.9729
"2022-02-11"
65.31
58.9568
"2022-02-10"
65.55
59.1735
"2022-02-09"
66.04
59.6158
"2022-02-08"
66.04
59.6158
"2022-02-07"
65.27
58.9207
"2022-02-04"
64.69
58.3972
"2022-02-03"
63.75
57.5486
"2022-02-02"
63.69
57.4944
"2022-02-01"
62.89
56.7723
"2022-01-31"
62.82
56.7091
"2022-01-28"
62.35
56.2848
"2022-01-27"
61.89
55.8695
"2022-01-26"
62.16
56.1133
"2022-01-25"
61.9
55.8786
"2022-01-24"
61.48
55.4994
"2022-01-21"
60.86
54.9397
"2022-01-20"
61.9
55.8786
"2022-01-19"
62.76
56.6549
"2022-01-18"
63.66
57.4674
"2022-01-14"
64.06
57.8284
"2022-01-13"
63.43
57.2597
"2022-01-12"
63.34
57.1785
"2022-01-11"
63.22
57.0701
"2022-01-10"
62.91
56.7903
"2022-01-07"
62.16
56.1133
"2022-01-06"
61.19
55.2376
"2022-01-05"
60.08
54.2356
"2022-01-04"
60.18
54.3259
"2022-01-03"
58.27
52.6017
"2021-12-31"
58.39
52.71
"2021-12-30"
58.56
52.8635
"2021-12-29"
58.79
53.0711
"2021-12-28"
58.49
52.8003
"2021-12-27"
58.2
52.5385
"2021-12-23"
57.69
52.0781
"2021-12-22"
57.18
51.6177
"2021-12-21"
56.84
51.3108
"2021-12-20"
55.36
49.9748
"2021-12-17"
56.84
51.3108
"2021-12-16"
57.9
52.2677
"2021-12-15"
57.35
51.7712
"2021-12-14"
57.16
51.5996
"2021-12-13"
57.02
51.4733
"2021-12-10"
57.84
52.2135
"2021-12-09"
57.37
51.7892
"2021-12-08"
56.73
51.2115
"2021-12-07"
56.71
51.1934
"2021-12-06"
55.72
50.2997
"2021-12-03"
54.28
48.9998
"2021-12-02"
55.25
49.8755
"2021-12-01"
53.67
48.4492
"2021-11-30"
54.14
48.8734
"2021-11-29"
55.7
50.2817
"2021-11-26"
55.57
50.1643
"2021-11-24"
57.01
51.4642
"2021-11-23"
56.8
51.2747
"2021-11-22"
55.86
50.4261
"2021-11-19"
55.44
50.047
"2021-11-18"
55.9
50.4622
"2021-11-17"
56.92
51.383
"2021-11-16"
57.26
51.6899
"2021-11-15"
57.57
51.6719
"2021-11-12"
57.01
51.1693
"2021-11-11"
56.33
50.5589
"2021-11-10"
56.02
50.2807
"2021-11-09"
56.28
50.514
"2021-11-08"
56.75
50.9359
"2021-11-05"
56.75
50.9359
"2021-11-04"
55.7
49.9935
"2021-11-03"
56.06
50.3166
"2021-11-02"
55.12
49.4729
"2021-11-01"
54.87
49.2485
"2021-10-29"
53.67
48.1714
"2021-10-28"
55.36
49.6883
"2021-10-27"
56
50.2627
"2021-10-26"
57.14
51.2859
"2021-10-25"
56.98
51.1423
"2021-10-22"
56.54
50.7474
"2021-10-21"
56.12
50.3704
"2021-10-20"
56.44
50.6576
"2021-10-19"
55.79
50.0742
"2021-10-18"
55.16
49.5088
"2021-10-15"
55.55
49.8588
"2021-10-14"
55.35
49.6793
"2021-10-13"
53.96
48.4317
"2021-10-12"
54.43
48.8536
"2021-10-11"
54.48
48.8985
"2021-10-08"
54.52
48.9343
"2021-10-07"
54.16
48.6112
"2021-10-06"
53.32
47.8573
"2021-10-05"
53.43
47.956
"2021-10-04"
52.77
47.3636
"2021-10-01"
52.94
47.5162
"2021-09-30"
52.13
46.7892
"2021-09-29"
52.74
47.3367
"2021-09-28"
52.83
47.4175
"2021-09-27"
53.4
47.9291
"2021-09-24"
52.63
47.238
"2021-09-23"
52.39
47.0226
"2021-09-22"
51.88
46.5648
"2021-09-21"
51.35
46.0891
"2021-09-20"
52.07
46.7354
"2021-09-17"
53.99
48.4587
"2021-09-16"
54.56
48.9702
"2021-09-15"
54.66
49.06
"2021-09-14"
54.29
48.7279
"2021-09-13"
55.23
49.5716
"2021-09-10"
54.66
49.06
"2021-09-09"
55.14
49.4908
"2021-09-08"
55.17
49.5178
"2021-09-07"
55.25
49.5896
"2021-09-03"
55.71
50.0024
"2021-09-02"
55.99
50.2537
"2021-09-01"
56.34
50.5679
"2021-08-31"
56.68
50.8731
"2021-08-30"
56.43
50.6487
"2021-08-27"
57.09
51.241
"2021-08-26"
56.4
50.6217
"2021-08-25"
57.11
51.259
"2021-08-24"
56.71
50.9
"2021-08-23"
56.71
50.9
"2021-08-20"
56.36
50.5858
"2021-08-19"
55.92
50.1909
"2021-08-18"
56.37
50.5948
"2021-08-17"
57.11
51.259
"2021-08-16"
57.52
51.3308
"2021-08-13"
57.26
51.0988
"2021-08-12"
57.36
51.188
"2021-08-11"
56.95
50.8221
"2021-08-10"
56.7
50.599
"2021-08-09"
56.11
50.0725
"2021-08-06"
56.24
50.1885
"2021-08-05"
55.57
49.5906
"2021-08-04"
54.94
49.0284
"2021-08-03"
55.6
49.6174
"2021-08-02"
54.71
48.8232
"2021-07-30"
55
49.082
"2021-07-29"
55.61
49.6263
"2021-07-28"
53.79
48.0021
"2021-07-27"
53.8
48.0111
"2021-07-26"
53.7
47.9218
"2021-07-23"
53.37
47.6273
"2021-07-22"
53.1
47.3864
"2021-07-21"
53.88
48.0825
"2021-07-20"
52.98
47.2793
"2021-07-19"
51.71
46.146
"2021-07-16"
53.12
47.4042
"2021-07-15"
53.59
47.8237
"2021-07-14"
53.28
47.547
"2021-07-13"
53.09
47.3775
"2021-07-12"
53.67
47.8951
"2021-07-09"
53.35
47.6095
"2021-07-08"
52.33
46.6992
"2021-07-07"
53.76
47.9754
"2021-07-06"
53.27
47.5381
"2021-07-02"
54.15
48.3234
"2021-07-01"
54
48.1896
"2021-06-30"
53.66
47.8861
"2021-06-29"
53.55
47.788
"2021-06-28"
53.37
47.6273
"2021-06-25"
54.22
48.3859
"2021-06-24"
53.16
47.4399
"2021-06-23"
52.69
47.0205
"2021-06-22"
52.83
47.1455
"2021-06-21"
53.07
47.3596
"2021-06-18"
52.08
46.4762
"2021-06-17"
53.46
47.7077
"2021-06-16"
55.1
49.1712
"2021-06-15"
55.4
49.4389
"2021-06-14"
55.43
49.4657
"2021-06-11"
56.25
50.1975
"2021-06-10"
56.2
50.1528
"2021-06-09"
56.59
50.5009
"2021-06-08"
57.29
51.1255
"2021-06-07"
57.39
51.2148
"2021-06-04"
57.48
51.2951
"2021-06-03"
57.25
51.0899
"2021-06-02"
57.15
51.0006
"2021-06-01"
57.21
51.0542
"2021-05-28"
56.68
50.5812
"2021-05-27"
56.82
50.7061
"2021-05-26"
56.25
50.1975
"2021-05-25"
55.76
49.7602
"2021-05-24"
56.37
50.3045
"2021-05-21"
55.99
49.9654
"2021-05-20"
55.65
49.662
"2021-05-19"
55.76
49.7602
"2021-05-18"
55.91
49.894
"2021-05-17"
56.42
50.0547
"2021-05-14"
56.46
50.0902
"2021-05-13"
55.5
49.2385
"2021-05-12"
54.45
48.3069
"2021-05-11"
55.22
48.9901
"2021-05-10"
56.53
50.1523
"2021-05-07"
56.11
49.7796
"2021-05-06"
56.18
49.8417
"2021-05-05"
55.38
49.132
"2021-05-04"
54.89
48.6973
"2021-05-03"
54.52
48.369
"2021-04-30"
53.73
47.6682
"2021-04-29"
54.22
48.1029
"2021-04-28"
53.52
47.4819
"2021-04-27"
53.53
47.4907
"2021-04-26"
53.37
47.3488
"2021-04-23"
53.37
47.3488
"2021-04-22"
52.94
46.9673
"2021-04-21"
53.5
47.4641
"2021-04-20"
52.59
46.6568
"2021-04-19"
53.56
47.5173
"2021-04-16"
53.45
47.4197
"2021-04-15"
52.83
46.8697
"2021-04-14"
52.87
46.9052
"2021-04-13"
52.29
46.3906
"2021-04-12"
52.44
46.5237
"2021-04-09"
51.64
45.814
"2021-04-08"
51.49
45.6809
"2021-04-07"
51.72
45.8849
"2021-04-06"
51.61
45.7873
"2021-04-05"
51.45
45.6454
"2021-04-01"
51.42
45.6188
"2021-03-31"
51.18
45.4059
"2021-03-30"
51.83
45.9825
"2021-03-29"
51.34
45.5478
"2021-03-26"
51.56
45.743
"2021-03-25"
51.14
45.3704
"2021-03-24"
49.9
44.2703
"2021-03-23"
49.5
43.9154
"2021-03-22"
50.55
44.8469
"2021-03-19"
51.16
45.3881
"2021-03-18"
51.77
45.9293
"2021-03-17"
51.67
45.8406
"2021-03-16"
51.1
45.3349
"2021-03-15"
52.14
46.2575
"2021-03-12"
51.84
45.9914
"2021-03-11"
51.01
45.255
"2021-03-10"
50.81
45.0776
"2021-03-09"
50.2
44.5364
"2021-03-08"
50.78
45.051
"2021-03-05"
49.95
44.3146
"2021-03-04"
48.4
42.9395
"2021-03-03"
48.94
43.4186
"2021-03-02"
48.64
43.1524
"2021-03-01"
48.72
43.2234
"2021-02-26"
47.89
42.487
"2021-02-25"
48.65
43.1613
"2021-02-24"
49.85
44.2259
"2021-02-23"
49.26
43.7025
"2021-02-22"
49.21
43.6581
"2021-02-19"
48.08
42.6556
"2021-02-18"
47.29
41.9547
"2021-02-17"
47.04
41.7329
"2021-02-16"
46.35
41.1208
"2021-02-12"
46.92
41.3337
"2021-02-11"
46.89
41.3073
"2021-02-10"
46.69
41.1311
"2021-02-09"
46.25
40.7435
"2021-02-08"
46.28
40.7699
"2021-02-05"
45.45
40.0387
"2021-02-04"
45.75
40.303
"2021-02-03"
45.89
40.4263
"2021-02-02"
46.31
40.7963
"2021-02-01"
45.61
40.1797
"2021-01-29"
45.18
39.8009
"2021-01-28"
46.12
40.6289
"2021-01-27"
45.15
39.7744
"2021-01-26"
46.43
40.902
"2021-01-25"
46.57
41.0254
"2021-01-22"
46.43
40.902
"2021-01-21"
46.32
40.8051
"2021-01-20"
47.06
41.457
"2021-01-19"
47.05
41.4482
"2021-01-15"
46.48
40.9461
"2021-01-14"
46.87
41.2896
"2021-01-13"
46.09
40.6025
"2021-01-12"
46.18
40.6818
"2021-01-11"
44.51
39.2106
"2021-01-08"
44.49
39.193
"2021-01-07"
44.68
39.3604
"2021-01-06"
44.93
39.5806
"2021-01-05"
43.26
38.1094
"2021-01-04"
43.19
38.0478
"2020-12-31"
44.47
39.1754
"2020-12-30"
44.01
38.7702
"2020-12-29"
43.75
38.5411
"2020-12-28"
43.92
38.6909
"2020-12-24"
43.84
38.6204
"2020-12-23"
43.53
38.3473
"2020-12-22"
43.03
37.9068
"2020-12-21"
43.59
38.4002
"2020-12-18"
43.89
38.6645
"2020-12-17"
44.81
39.4749
"2020-12-16"
44.68
39.3604
"2020-12-15"
44.87
39.5278
"2020-12-14"
44.2
38.9375
"2020-12-11"
44.84
39.5013
"2020-12-10"
45.35
39.9506
"2020-12-09"
45.12
39.748
"2020-12-08"
45.24
39.8537
"2020-12-07"
45.17
39.7921
"2020-12-04"
46.29
40.7787
"2020-12-03"
45.69
40.2501
"2020-12-02"
45.31
39.9154
"2020-12-01"
44.7
39.378
"2020-11-30"
43.93
38.6997
"2020-11-27"
45.28
39.889
"2020-11-25"
45.61
40.1797
"2020-11-24"
46.13
40.6377
"2020-11-23"
44.45
39.1578
"2020-11-20"
43.85
38.6292
"2020-11-19"
43.72
38.5147
"2020-11-18"
42.86
37.7571
"2020-11-17"
43
37.8804
"2020-11-16"
43.23
37.8364
"2020-11-13"
41.52
36.3397
"2020-11-12"
40.31
35.2807
"2020-11-11"
40.88
35.7796
"2020-11-10"
41.85
36.6285
"2020-11-09"
41.49
36.3135
"2020-11-06"
36.9
32.2961
"2020-11-05"
37.2
32.5587
"2020-11-04"
36.53
31.9723
"2020-11-03"
36.24
31.7185
"2020-11-02"
35.52
31.0883
"2020-10-30"
33.95
29.7142
"2020-10-29"
34.22
29.9505
"2020-10-28"
34.15
29.8892
"2020-10-27"
35.36
30.9483
"2020-10-26"
36.77
32.1824
"2020-10-23"
37.85
33.1276
"2020-10-22"
37.51
32.83
"2020-10-21"
36.65
32.0773
"2020-10-20"
36.91
32.3049
"2020-10-19"
36.48
31.9285
"2020-10-16"
37.21
32.5675
"2020-10-15"
37.25
32.6025
"2020-10-14"
36.98
32.3662
"2020-10-13"
37.21
32.5675
"2020-10-12"
38.4
33.609
"2020-10-09"
38.1
33.3464
"2020-10-08"
38.24
33.4689
"2020-10-07"
37.91
33.1801
"2020-10-06"
37.37
32.7075
"2020-10-05"
37.43
32.76
"2020-10-02"
36.88
32.2786
"2020-10-01"
36.39
31.8498
"2020-09-30"
36.35
31.8148
"2020-09-29"
36.02
31.5259
"2020-09-28"
36.33
31.7972
"2020-09-25"
35.73
31.2721
"2020-09-24"
35.67
31.2196
"2020-09-23"
35.62
31.1758
"2020-09-22"
36.37
31.8323
"2020-09-21"
36.41
31.8673
"2020-09-18"
37.8
33.0838
"2020-09-17"
37.62
32.9263
"2020-09-16"
37.21
32.5675
"2020-09-15"
36.69
32.1123
"2020-09-14"
37.07
32.4449
"2020-09-11"
36.39
31.8498
"2020-09-10"
36.21
31.6922
"2020-09-09"
37.04
32.4187
"2020-09-08"
36.94
32.3311
"2020-09-04"
37.86
33.1364
"2020-09-03"
36.94
32.3311
"2020-09-02"
36.9
32.2961
"2020-09-01"
36.7
32.1211
"2020-08-31"
36.32
31.7885
"2020-08-28"
37.13
32.4974
"2020-08-27"
36.88
32.2786
"2020-08-26"
36.45
31.9023
"2020-08-25"
37.1
32.4712
"2020-08-24"
37.38
32.7162
"2020-08-21"
36.42
31.876
"2020-08-20"
36.66
32.0861
"2020-08-19"
37.03
32.4099
"2020-08-18"
37.14
32.5062
"2020-08-17"
37.46
32.5412
"2020-08-14"
38.07
33.0711
"2020-08-13"
37.75
32.7931
"2020-08-12"
37.62
32.6802
"2020-08-11"
38.03
33.0364
"2020-08-10"
37.47
32.5499
"2020-08-07"
36.52
31.7246
"2020-08-06"
35.41
30.7604
"2020-08-05"
35.55
30.882
"2020-08-04"
35.06
30.4563
"2020-08-03"
35.36
30.7169
"2020-07-31"
35.57
30.8994
"2020-07-30"
35.29
30.6561
"2020-07-29"
36.5
31.7073
"2020-07-28"
36.29
31.5248
"2020-07-27"
36.43
31.6465
"2020-07-24"
36.77
31.9418
"2020-07-23"
36.99
32.1329
"2020-07-22"
36.66
31.8462
"2020-07-21"
36.51
31.7159
"2020-07-20"
35.98
31.2555
"2020-07-17"
36.22
31.464
"2020-07-16"
36.37
31.5943
"2020-07-15"
36.28
31.5161
"2020-07-14"
35.65
30.9689
"2020-07-13"
34.88
30.3
"2020-07-10"
34.87
30.2913
"2020-07-09"
33.97
29.5095
"2020-07-08"
35.4
30.7517
"2020-07-07"
34.62
30.0741
"2020-07-06"
36.02
31.2903
"2020-07-02"
35.26
30.6301
"2020-07-01"
35.39
30.743
"2020-06-30"
36.03
31.299
"2020-06-29"
35.43
30.7778
"2020-06-26"
34.68
30.1262
"2020-06-25"
35.83
31.1252
"2020-06-24"
35.17
30.5519
"2020-06-23"
36.39
31.6117
"2020-06-22"
36.46
31.6725
"2020-06-19"
36.6
31.7941
"2020-06-18"
37.11
32.2372
"2020-06-17"
36.79
31.9592
"2020-06-16"
37.35
32.4456
"2020-06-15"
37.12
32.2458
"2020-06-12"
36.64
31.8289
"2020-06-11"
35.66
30.9776
"2020-06-10"
39.09
33.9572
"2020-06-09"
40.2
34.9214
"2020-06-08"
42.1
36.5719
"2020-06-05"
40.53
35.2081
"2020-06-04"
39.33
34.1657
"2020-06-03"
38.21
33.1927
"2020-06-02"
37.24
32.3501
"2020-06-01"
36.97
32.1155
"2020-05-29"
36.47
31.6812
"2020-05-28"
36.63
31.8202
"2020-05-27"
37.17
32.2893
"2020-05-26"
36.23
31.4727
"2020-05-22"
34.7
30.1436
"2020-05-21"
34.85
30.2739
"2020-05-20"
34.8
30.2305
"2020-05-19"
33.63
29.2141
"2020-05-18"
34.75
29.9438
"2020-05-15"
32.99
28.4272
"2020-05-14"
32.76
28.229
"2020-05-13"
31.99
27.5655
"2020-05-12"
33.65
28.996
"2020-05-11"
35.41
30.5125
"2020-05-08"
36.26
31.245
"2020-05-07"
35.87
30.9089
"2020-05-06"
34.28
29.5388
"2020-05-05"
35.92
30.952
"2020-05-04"
35.75
30.8055
"2020-05-01"
36.62
31.5552
"2020-04-30"
37.24
32.0894
"2020-04-29"
39.19
33.7697
"2020-04-28"
37.79
32.5633
"2020-04-27"
37.27
32.1153
"2020-04-24"
36.29
31.2708
"2020-04-23"
35.04
30.1937
"2020-04-22"
35.47
30.5642
"2020-04-21"
34.59
29.8059
"2020-04-20"
36.15
31.1502
"2020-04-17"
36.48
31.4345
"2020-04-16"
35.04
30.1937
"2020-04-15"
35.75
30.8055
"2020-04-14"
37.78
32.5547
"2020-04-13"
37.28
32.1239
"2020-04-09"
38.08
32.8132
"2020-04-08"
37.77
32.5461
"2020-04-07"
35.71
30.771
"2020-04-06"
35.22
30.3488
"2020-04-03"
32.41
27.9274
"2020-04-02"
31.83
27.4277
"2020-04-01"
31.9
27.488
"2020-03-31"
34.24
29.5043
"2020-03-30"
36.26
31.245
"2020-03-27"
35.4
30.5039
"2020-03-26"
35.77
30.8227
"2020-03-25"
36.73
31.65
"2020-03-24"
29.11
25.0839
"2020-03-23"
25.69
22.1369
"2020-03-20"
26.73
23.033
"2020-03-19"
26.9
23.1795
"2020-03-18"
25.27
21.775
"2020-03-17"
30.15
25.98
"2020-03-16"
28.99
24.9805
"2020-03-13"
34.69
29.8921
"2020-03-12"
31.42
27.0744
"2020-03-11"
36.94
31.8309
"2020-03-10"
39.22
33.7956
"2020-03-09"
37.59
32.391
"2020-03-06"
40.78
35.1398
"2020-03-05"
41.58
35.8292
"2020-03-04"
44.55
38.3884
"2020-03-03"
43.33
37.3371
"2020-03-02"
45.29
39.026
"2020-02-28"
42.85
36.9235
"2020-02-27"
44.4
38.2591
"2020-02-26"
46.55
40.1118
"2020-02-25"
47.7
41.1027
"2020-02-24"
49.23
42.4211
"2020-02-21"
51.53
44.403
"2020-02-20"
51.49
44.3685
"2020-02-19"
51.55
44.4202
"2020-02-18"
51.88
44.7046
"2020-02-14"
52.81
45.2647
"2020-02-13"
52.46
44.9647
"2020-02-12"
52.4
44.9133
"2020-02-11"
52.94
45.3761
"2020-02-10"
52.74
45.2047
"2020-02-07"
52.93
45.3676
"2020-02-06"
52.74
45.2047
"2020-02-05"
53.28
45.6676
"2020-02-04"
52.17
44.7161
"2020-02-03"
52.01
44.579
"2020-01-31"
51.57
44.2019
"2020-01-30"
53.04
45.4618
"2020-01-29"
52.38
44.8961
"2020-01-28"
52.37
44.8876
"2020-01-27"
51.83
44.4247
"2020-01-24"
52.39
44.9047
"2020-01-23"
52.56
45.0504
"2020-01-22"
52.53
45.0247
"2020-01-21"
52.84
45.2904
"2020-01-17"
53.42
45.7876
"2020-01-16"
52.79
45.2476
"2020-01-15"
52.3
44.8276
"2020-01-14"
52.2
44.7418
"2020-01-13"
52.5
44.999
"2020-01-10"
52.07
44.6304
"2020-01-09"
52.5
44.999
"2020-01-08"
52.49
44.9904
"2020-01-07"
52.33
44.8533
"2020-01-06"
52.83
45.2818
"2020-01-03"
52.98
45.4104
"2020-01-02"
53.35
45.7275
"2019-12-31"
52.9
45.3418
"2019-12-30"
52.74
45.2047
"2019-12-27"
52.62
45.1018
"2019-12-26"
52.62
45.1018
"2019-12-24"
52.76
45.2218
"2019-12-23"
52.54
45.0333
"2019-12-20"
53.14
45.5476
"2019-12-19"
52.99
45.419
"2019-12-18"
52.91
45.3504
"2019-12-17"
53.11
45.5218
"2019-12-16"
53.07
45.4876
"2019-12-13"
53.17
45.5733
"2019-12-12"
53.9
46.199
"2019-12-11"
53.05
45.4704
"2019-12-10"
53.16
45.5647
"2019-12-09"
53.05
45.4704
"2019-12-06"
52.99
45.419
"2019-12-05"
52.72
45.1876
"2019-12-04"
52.33
44.8533
"2019-12-03"
51.73
44.339
"2019-12-02"
52.68
45.1533
"2019-11-29"
54.84
47.0047
"2019-11-27"
54.82
46.9875
"2019-11-26"
54.73
46.9104
"2019-11-25"
54.3
46.5418
"2019-11-22"
53.99
46.2761
"2019-11-21"
53.87
46.1732
"2019-11-20"
54.13
46.3961
"2019-11-19"
54.08
46.3532
"2019-11-18"
54.39
46.3875
"2019-11-15"
54.4
46.3961
"2019-11-14"
54.18
46.2084
"2019-11-13"
54.14
46.1743
"2019-11-12"
53.97
46.0293
"2019-11-11"
54.03
46.0805
"2019-11-08"
54.14
46.1743
"2019-11-07"
54.15
46.1828
"2019-11-06"
53.7
45.799
"2019-11-05"
52.94
45.1509
"2019-11-04"
53.45
45.5858
"2019-11-01"
53.61
45.7223
"2019-10-31"
53.16
45.3385
"2019-10-30"
53.36
45.5091
"2019-10-29"
53.58
45.6967
"2019-10-28"
53.51
45.637
"2019-10-25"
53.26
45.4238
"2019-10-24"
52.56
44.8268
"2019-10-23"
52.47
44.75
"2019-10-22"
52.42
44.7074
"2019-10-21"
52.9
45.1168
"2019-10-18"
52.71
44.9547
"2019-10-17"
52.65
44.9035
"2019-10-16"
52.66
44.9121
"2019-10-15"
52.83
45.0571
"2019-10-14"
52.51
44.7841
"2019-10-11"
52.44
44.7244
"2019-10-10"
52.07
44.4089
"2019-10-09"
51.5
43.9227
"2019-10-08"
51.04
43.5304
"2019-10-07"
51.95
44.3065
"2019-10-04"
52.1
44.4345
"2019-10-03"
51.18
43.6498
"2019-10-02"
50.58
43.1381
"2019-10-01"
51.54
43.9569
"2019-09-30"
52.32
44.6221
"2019-09-27"
51.89
44.2554
"2019-09-26"
51.91
44.2724
"2019-09-25"
52.17
44.4942
"2019-09-24"
52.42
44.7074
"2019-09-23"
52.35
44.6477
"2019-09-20"
51.97
44.3236
"2019-09-19"
52.56
44.8268
"2019-09-18"
52.61
44.8694
"2019-09-17"
52.44
44.7244
"2019-09-16"
51.91
44.2724
"2019-09-13"
51.77
44.153
"2019-09-12"
51.47
43.8972
"2019-09-11"
51.4
43.8375
"2019-09-10"
50.97
43.4707
"2019-09-09"
51.08
43.5645
"2019-09-06"
51.57
43.9824
"2019-09-05"
51.13
43.6072
"2019-09-04"
50.79
43.3172
"2019-09-03"
50.38
42.9675
"2019-08-30"
50.18
42.797
"2019-08-29"
49.6
42.3023
"2019-08-28"
49.12
41.8929
"2019-08-27"
48.98
41.7735
"2019-08-26"
48.95
41.7479
"2019-08-23"
48.36
41.2447
"2019-08-22"
49.51
42.2255
"2019-08-21"
48.98
41.7735
"2019-08-20"
51.86
44.2298
"2019-08-19"
52.68
44.6988
"2019-08-16"
52.65
44.6734
"2019-08-15"
52.07
44.1813
"2019-08-14"
51.28
43.5109
"2019-08-13"
52.92
44.9025
"2019-08-12"
52.32
44.3934
"2019-08-09"
52.88
44.8686
"2019-08-08"
52.88
44.8686
"2019-08-07"
52.11
44.2152
"2019-08-06"
52.03
44.1473
"2019-08-05"
51.36
43.5788
"2019-08-02"
52.53
44.5716
"2019-08-01"
52.31
44.3849
"2019-07-31"
52.64
44.6649
"2019-07-30"
52.88
44.8686
"2019-07-29"
52.96
44.9364
"2019-07-26"
53.89
45.7255
"2019-07-25"
53.77
45.6237
"2019-07-24"
53.92
45.751
"2019-07-23"
55.19
46.8286
"2019-07-22"
55.06
46.7183
"2019-07-19"
55
46.6674
"2019-07-18"
56.13
47.6262
"2019-07-17"
55.64
47.2104
"2019-07-16"
56.11
47.6092
"2019-07-15"
56.57
47.9995
"2019-07-12"
56.89
48.271
"2019-07-11"
56.36
47.8213
"2019-07-10"
56.51
47.9486
"2019-07-09"
56.53
47.9656
"2019-07-08"
56.65
48.0674
"2019-07-05"
56.81
48.2031
"2019-07-03"
56.85
48.2371
"2019-07-02"
56.21
47.694
"2019-07-01"
55.82
47.3631
"2019-06-28"
54.81
46.5062
"2019-06-27"
54.55
46.2855
"2019-06-26"
54.24
46.0225
"2019-06-25"
54.95
46.6249
"2019-06-24"
55.02
46.6843
"2019-06-21"
54.95
46.6249
"2019-06-20"
55.34
46.9559
"2019-06-19"
55.14
46.7862
"2019-06-18"
54.92
46.5995
"2019-06-17"
54.55
46.2855
"2019-06-14"
55.04
46.7013
"2019-06-13"
54.47
46.2177
"2019-06-12"
54.38
46.1413
"2019-06-11"
54.04
45.8528
"2019-06-10"
54.35
46.1158
"2019-06-07"
54.55
46.2855
"2019-06-06"
53.82
45.6661
"2019-06-05"
53.76
45.6152
"2019-06-04"
53
44.9704
"2019-06-03"
52.43
44.4867
"2019-05-31"
51.3
43.5279
"2019-05-30"
51.57
43.757
"2019-05-29"
51.43
43.6382
"2019-05-28"
51.3
43.5279
"2019-05-24"
52.01
44.1304
"2019-05-23"
51.52
43.7146
"2019-05-22"
52.21
44.3001
"2019-05-21"
51.95
44.0794
"2019-05-20"
52.16
44.0285
"2019-05-17"
52.18
44.0454
"2019-05-16"
51.93
43.8344
"2019-05-15"
51.31
43.3111
"2019-05-14"
51.13
43.1591
"2019-05-13"
50.47
42.602
"2019-05-10"
51.27
43.2773
"2019-05-09"
50.49
42.6189
"2019-05-08"
50.24
42.4079
"2019-05-07"
50.11
42.2981
"2019-05-06"
50.52
42.6442
"2019-05-03"
50.49
42.6189
"2019-05-02"
50.25
42.4163
"2019-05-01"
50.22
42.391
"2019-04-30"
50.38
42.526
"2019-04-29"
49.72
41.9689
"2019-04-26"
49.53
41.8085
"2019-04-25"
49.18
41.5131
"2019-04-24"
48.89
41.2683
"2019-04-23"
48.91
41.2852
"2019-04-22"
48.56
40.9898
"2019-04-18"
48.92
41.2936
"2019-04-17"
49.04
41.3949
"2019-04-16"
49.59
41.8592
"2019-04-15"
48.95
41.319
"2019-04-12"
49.51
41.7917
"2019-04-11"
49.37
41.6735
"2019-04-10"
49.21
41.5384
"2019-04-09"
49.04
41.3949
"2019-04-08"
49.12
41.4625
"2019-04-05"
49
41.3612
"2019-04-04"
48.78
41.1755
"2019-04-03"
48.76
41.1586
"2019-04-02"
49.25
41.5722
"2019-04-01"
49.88
42.104
"2019-03-29"
50
42.2053
"2019-03-28"
49.7
41.952
"2019-03-27"
49.82
42.0533
"2019-03-26"
49.83
42.0618
"2019-03-25"
49.52
41.8001
"2019-03-22"
49.46
41.7494
"2019-03-21"
49.97
42.18
"2019-03-20"
49.46
41.7494
"2019-03-19"
50.1
42.2897
"2019-03-18"
50.25
42.4163
"2019-03-15"
49.95
42.1631
"2019-03-14"
49.7
41.952
"2019-03-13"
49.39
41.6904
"2019-03-12"
49.16
41.4962
"2019-03-11"
49.07
41.4203
"2019-03-08"
48.55
40.9813
"2019-03-07"
48.63
41.0489
"2019-03-06"
48.95
41.319
"2019-03-05"
49.15
41.4878
"2019-03-04"
49.06
41.4118
"2019-03-01"
49.17
41.5047
"2019-02-28"
49.14
41.4793
"2019-02-27"
48.99
41.3527
"2019-02-26"
48.91
41.2852
"2019-02-25"
48.96
41.3274
"2019-02-22"
48.75
41.1501
"2019-02-21"
48.9
41.2768
"2019-02-20"
49.12
41.4625
"2019-02-19"
48.99
41.3527
"2019-02-15"
49.28
41.3696
"2019-02-14"
48.6
40.7988
"2019-02-13"
49.02
41.1514
"2019-02-12"
48.94
41.0842
"2019-02-11"
48.27
40.5217
"2019-02-08"
48.18
40.4462
"2019-02-07"
48.45
40.6728
"2019-02-06"
48.4
40.6309
"2019-02-05"
48.22
40.4798
"2019-02-04"
48.02
40.3119
"2019-02-01"
47.94
40.2447
"2019-01-31"
47.7
40.0432
"2019-01-30"
47.38
39.7746
"2019-01-29"
47.11
39.5479
"2019-01-28"
47.35
39.7494
"2019-01-25"
47.57
39.9341
"2019-01-24"
47.33
39.7326
"2019-01-23"
47.64
39.9929
"2019-01-22"
47.39
39.783
"2019-01-18"
47.7
40.0432
"2019-01-17"
47.32
39.7242
"2019-01-16"
46.81
39.2961
"2019-01-15"
46.4
38.9519
"2019-01-14"
45.93
38.5573
"2019-01-11"
45.69
38.3559
"2019-01-10"
45.77
38.423
"2019-01-09"
45.2
37.9445
"2019-01-08"
45.3
38.0285
"2019-01-07"
45.16
37.9109
"2019-01-04"
44.92
37.7095
"2019-01-03"
44.37
37.2477
"2019-01-02"
45.52
38.2132
"2018-12-31"
45.56
38.2467
"2018-12-28"
44.95
37.7347
"2018-12-27"
44.98
37.7598
"2018-12-26"
44.14
37.0547
"2018-12-24"
42.33
35.5352
"2018-12-21"
43.23
36.2907
"2018-12-20"
43.4
36.4335
"2018-12-19"
43.98
36.9204
"2018-12-18"
44.54
37.3905
"2018-12-17"
44.32
37.2058
"2018-12-14"
44.61
37.4492
"2018-12-13"
45.75
38.4062
"2018-12-12"
42.9
36.0137
"2018-12-11"
42.64
35.7955
"2018-12-10"
43.04
36.1313
"2018-12-07"
43.25
36.3075
"2018-12-06"
43.55
36.5594
"2018-12-04"
44.29
37.1806
"2018-12-03"
46.07
38.6749
"2018-11-30"
45.74
38.3978
"2018-11-29"
45.4
38.1124
"2018-11-28"
45.36
38.0788
"2018-11-27"
44.55
37.3989
"2018-11-26"
44.61
37.4492
"2018-11-23"
44.47
37.3317
"2018-11-21"
44.39
37.2645
"2018-11-20"
44.29
37.1806
"2018-11-19"
45.37
37.869
"2018-11-16"
44.57
37.2012
"2018-11-15"
44.27
36.9508
"2018-11-14"
43.95
36.6837
"2018-11-13"
44.37
37.0343
"2018-11-12"
44.44
37.0927
"2018-11-09"
45.04
37.5935
"2018-11-08"
45.21
37.7354
"2018-11-07"
45.06
37.6102
"2018-11-06"
43.99
36.7171
"2018-11-05"
43.71
36.4834
"2018-11-02"
42.9
35.8073
"2018-11-01"
42.87
35.7823
"2018-10-31"
43.07
35.9492
"2018-10-30"
43.14
36.0077
"2018-10-29"
42.28
35.2898
"2018-10-26"
41.7
34.8057
"2018-10-25"
42.19
35.2147
"2018-10-24"
42.7
35.6404
"2018-10-23"
44.26
36.9425
"2018-10-22"
44.28
36.9592
"2018-10-19"
44.47
37.1178
"2018-10-18"
44.2
36.8924
"2018-10-17"
44.72
37.3264
"2018-10-16"
44.18
36.8757
"2018-10-15"
43.82
36.5752
"2018-10-12"
44.05
36.7672
"2018-10-11"
44.49
37.1345
"2018-10-10"
46.33
38.6702
"2018-10-09"
47.41
39.5717
"2018-10-08"
47.13
39.338
"2018-10-05"
46.5
38.8121
"2018-10-04"
46.6
38.8956
"2018-10-03"
46.87
39.121
"2018-10-02"
47.09
39.3046
"2018-10-01"
47.16
39.363
"2018-09-28"
47.07
39.2879
"2018-09-27"
47.05
39.2712
"2018-09-26"
47.04
39.2629
"2018-09-25"
47.7
39.8138
"2018-09-24"
47.7
39.8138
"2018-09-21"
48.04
40.0975
"2018-09-20"
47.89
39.9724
"2018-09-19"
47.68
39.7971
"2018-09-18"
47.26
39.4465
"2018-09-17"
47.05
39.2712
"2018-09-14"
47.21
39.4048
"2018-09-13"
46.7
38.9791
"2018-09-12"
46.31
38.6536
"2018-09-11"
46.63
38.9207
"2018-09-10"
46.77
39.0375
"2018-09-07"
46.82
39.0792
"2018-09-06"
46.89
39.1377
"2018-09-05"
47.08
39.2963
"2018-09-04"
46.57
38.8706
"2018-08-31"
46.24
38.5951
"2018-08-30"
46.51
38.8205
"2018-08-29"
46.94
39.1794
"2018-08-28"
46.78
39.0459
"2018-08-27"
46.97
39.2044
"2018-08-24"
46.67
38.954
"2018-08-23"
46.39
38.7203
"2018-08-22"
46.6
38.8956
"2018-08-21"
46.92
39.1627
"2018-08-20"
46.78
38.8288
"2018-08-17"
46.76
38.8122
"2018-08-16"
46.5
38.5964
"2018-08-15"
46.29
38.4221
"2018-08-14"
46.51
38.6047
"2018-08-13"
46.3
38.4304
"2018-08-10"
46.48
38.5798
"2018-08-09"
46.76
38.8122
"2018-08-08"
46.87
38.9035
"2018-08-07"
46.7
38.7624
"2018-08-06"
46.64
38.7126
"2018-08-03"
46.59
38.6711
"2018-08-02"
46.36
38.4802
"2018-08-01"
46.73
38.7873
"2018-07-31"
46.54
38.6296
"2018-07-30"
46.33
38.4553
"2018-07-27"
46.31
38.4387
"2018-07-26"
44.41
36.8617
"2018-07-25"
43.78
36.3387
"2018-07-24"
43.68
36.2557
"2018-07-23"
43.48
36.0897
"2018-07-20"
43.06
35.7411
"2018-07-19"
42.89
35.6
"2018-07-18"
43.26
35.9071
"2018-07-17"
42.94
35.6415
"2018-07-16"
42.78
35.5087
"2018-07-13"
42.6
35.3593
"2018-07-12"
42.48
35.2597
"2018-07-11"
42.49
35.268
"2018-07-10"
43.22
35.8739
"2018-07-09"
43.36
35.9901
"2018-07-06"
42.91
35.6166
"2018-07-05"
43.04
35.7245
"2018-07-03"
42.9
35.6083
"2018-07-02"
42.89
35.6
"2018-06-29"
43.02
35.7079
"2018-06-28"
43.21
35.8656
"2018-06-27"
43.41
36.0316
"2018-06-26"
44
36.5214
"2018-06-25"
44.08
36.5878
"2018-06-22"
44.19
36.6791
"2018-06-21"
44.43
36.8783
"2018-06-20"
44.72
37.119
"2018-06-19"
45
37.3514
"2018-06-18"
45.17
37.4925
"2018-06-15"
45.75
37.9739
"2018-06-14"
45.68
37.9158
"2018-06-13"
45.68
37.9158
"2018-06-12"
45.74
37.9656
"2018-06-11"
45.75
37.9739
"2018-06-08"
45.89
38.0901
"2018-06-07"
45.68
37.9158
"2018-06-06"
45.7
37.9324
"2018-06-05"
45.45
37.7249
"2018-06-04"
45.43
37.7083
"2018-06-01"
45.4
37.6834
"2018-05-31"
45.06
37.4012
"2018-05-30"
45.56
37.8162
"2018-05-29"
44.57
36.9945
"2018-05-25"
45.34
37.6336
"2018-05-24"
45.31
37.6087
"2018-05-23"
45.31
37.6087
"2018-05-22"
45.58
37.8328
"2018-05-21"
45.75
37.7581
"2018-05-18"
45.39
37.461
"2018-05-17"
45.53
37.5765
"2018-05-16"
45.41
37.4775
"2018-05-15"
45.1
37.2216
"2018-05-14"
45.24
37.3372
"2018-05-11"
45.23
37.3289
"2018-05-10"
45.35
37.428
"2018-05-09"
44.75
36.9328
"2018-05-08"
44.82
36.9906
"2018-05-07"
44.59
36.8007
"2018-05-04"
44.81
36.9823
"2018-05-03"
44.45
36.6852
"2018-05-02"
45.05
37.1804
"2018-05-01"
45.4
37.4692
"2018-04-30"
45.57
37.6095
"2018-04-27"
45.89
37.8736
"2018-04-26"
45.68
37.7003
"2018-04-25"
45.41
37.4775
"2018-04-24"
45.17
37.2794
"2018-04-23"
45.3
37.3867
"2018-04-20"
45.28
37.3702
"2018-04-19"
45.23
37.3289
"2018-04-18"
45.02
37.1556
"2018-04-17"
45.18
37.2877
"2018-04-16"
44.77
36.9493
"2018-04-13"
44.56
36.776
"2018-04-12"
44.65
36.8503
"2018-04-11"
44.19
36.4706
"2018-04-10"
44.38
36.6274
"2018-04-09"
43.59
35.9754
"2018-04-06"
43.37
35.7939
"2018-04-05"
43.7
36.0662
"2018-04-04"
44.24
36.5119
"2018-04-03"
43.69
36.058
"2018-04-02"
42.97
35.4637
"2018-03-29"
43.76
36.1157
"2018-03-28"
43.55
35.9424
"2018-03-27"
43.48
35.8846
"2018-03-26"
44.09
36.3881
"2018-03-23"
43.35
35.7773
"2018-03-22"
44.37
36.6192
"2018-03-21"
45.37
37.4445
"2018-03-20"
45.43
37.494
"2018-03-19"
44.7
36.8915
"2018-03-16"
45.245
37.3413
"2018-03-15"
45.01
37.1474
"2018-03-14"
45.105
37.2258
"2018-03-13"
45.375
37.4486
"2018-03-12"
45.415
37.4816
"2018-03-09"
45.84
37.8324
"2018-03-08"
44.995
37.135
"2018-03-07"
44.385
36.6316
"2018-03-06"
44.39
36.6357
"2018-03-05"
44.125
36.417
"2018-03-02"
43.755
36.1116
"2018-03-01"
43.83
36.1735
"2018-02-28"
44.44
36.6769
"2018-02-27"
44.995
37.135
"2018-02-26"
45.38
37.4527
"2018-02-23"
44.785
36.9617
"2018-02-22"
44.265
36.5325
"2018-02-21"
44.44
36.6769
"2018-02-20"
44.46
36.6934
"2018-02-16"
44.825
36.7801
"2018-02-15"
44.21
36.2755
"2018-02-14"
43.825
35.9596
"2018-02-13"
43.035
35.3114
"2018-02-12"
42.565
34.9257
"2018-02-09"
42.385
34.778
"2018-02-08"
41.625
34.1544
"2018-02-07"
42.8
35.1185
"2018-02-06"
42.81
35.1268
"2018-02-05"
43.105
35.3688
"2018-02-02"
44.475
36.4929
"2018-02-01"
44.845
36.7965
"2018-01-31"
44.1
36.1852
"2018-01-30"
44.285
36.337
"2018-01-29"
44.775
36.7391
"2018-01-26"
45.495
37.3298
"2018-01-25"
44.71
36.6857
"2018-01-24"
44.215
36.2796
"2018-01-23"
44.04
36.136
"2018-01-22"
43.845
35.976
"2018-01-19"
43.41
35.6191
"2018-01-18"
43.22
35.4632
"2018-01-17"
43.91
36.0293
"2018-01-16"
43.195
35.4427
"2018-01-12"
42.47
34.8478
"2018-01-11"
45.845
37.617
"2018-01-10"
45.37
37.2273
"2018-01-09"
45
36.9237
"2018-01-08"
44.98
36.9073
"2018-01-05"
44.865
36.8129
"2018-01-04"
44.57
36.5709
"2018-01-03"
44.115
36.1975
"2018-01-02"
43.985
36.0909
"2017-12-29"
43.89
36.0129
"2017-12-28"
44.115
36.1975
"2017-12-27"
43.855
35.9842
"2017-12-26"
43.82
35.9555
"2017-12-22"
43.605
35.7791
"2017-12-21"
43.555
35.738
"2017-12-20"
43.68
35.8406
"2017-12-19"
43.99
36.095
"2017-12-18"
44.145
36.2221
"2017-12-15"
44.63
36.6201
"2017-12-14"
44.21
36.2755
"2017-12-13"
44.245
36.3042
"2017-12-12"
44.38
36.415
"2017-12-11"
44.24
36.3001
"2017-12-08"
44.08
36.1688
"2017-12-07"
43.97
36.0786
"2017-12-06"
43.805
35.9432
"2017-12-05"
43.92
36.0375
"2017-12-04"
44.07
36.1606
"2017-12-01"
43.8
35.9391
"2017-11-30"
43.82
35.9555
"2017-11-29"
43.595
35.7709
"2017-11-28"
43.135
35.3934
"2017-11-27"
42.72
35.0529
"2017-11-24"
42.5
34.8724
"2017-11-22"
42.525
34.8929
"2017-11-21"
42.54
34.9052
"2017-11-20"
42.34
34.7411
"2017-11-17"
41.925
34.4006
"2017-11-16"
42.155
34.5893
"2017-11-15"
42.22
34.6426
"2017-11-14"
42.135
34.5729
"2017-11-13"
42.2
34.4416
"2017-11-10"
41.72
34.0498
"2017-11-09"
42.04
34.311
"2017-11-08"
41.995
34.2743
"2017-11-07"
41.905
34.2008
"2017-11-06"
42.285
34.511
"2017-11-03"
41.99
34.2702
"2017-11-02"
42.205
34.4457
"2017-11-01"
42.145
34.3967
"2017-10-31"
41.945
34.2335
"2017-10-30"
41.915
34.209
"2017-10-27"
41.97
34.2539
"2017-10-26"
41.815
34.1274
"2017-10-25"
42.035
34.3069
"2017-10-24"
42.28
34.5069
"2017-10-23"
42.16
34.409
"2017-10-20"
41.925
34.2172
"2017-10-19"
42.225
34.462
"2017-10-18"
41.88
34.1804
"2017-10-17"
41.88
34.1804
"2017-10-16"
42.09
34.3518
"2017-10-13"
42.005
34.2825
"2017-10-12"
41.97
34.2539
"2017-10-11"
41.94
34.2294
"2017-10-10"
41.81
34.1233
"2017-10-09"
41.29
33.6989
"2017-10-06"
41.135
33.5724
"2017-10-05"
41.245
33.6622
"2017-10-04"
41.06
33.5112
"2017-10-03"
41.115
33.5561
"2017-10-02"
40.985
33.45
"2017-09-29"
40.695
33.2133
"2017-09-28"
41.15
33.5847
"2017-09-27"
41.89
34.1886
"2017-09-26"
41.77
34.0907
"2017-09-25"
42.13
34.3845
"2017-09-22"
41.97
34.2539
"2017-09-21"
41.815
34.1274
"2017-09-20"
41.96
34.2457
"2017-09-19"
41.82
34.1315
"2017-09-18"
41.575
33.9315
"2017-09-15"
41.405
33.7928
"2017-09-14"
41.055
33.5071
"2017-09-13"
41.02
33.4786
"2017-09-12"
41.12
33.5602
"2017-09-11"
41.235
33.654
"2017-09-08"
40.59
33.1276
"2017-09-07"
40.275
32.8705
"2017-09-06"
40.84
33.3316
"2017-09-05"
40.76
33.2664
"2017-09-01"
41.45
33.8295
"2017-08-31"
41.275
33.6867
"2017-08-30"
41.03
33.4867
"2017-08-29"
40.855
33.3439
"2017-08-28"
40.4
32.9725
"2017-08-25"
40.455
33.0174
"2017-08-24"
40.195
32.8052
"2017-08-23"
40.03
32.6706
"2017-08-22"
40.085
32.7155
"2017-08-21"
39.855
32.5277
"2017-08-18"
39.92
32.4053
"2017-08-17"
39.915
32.4012
"2017-08-16"
40.41
32.8031
"2017-08-15"
40.63
32.9817
"2017-08-14"
40.625
32.9776
"2017-08-11"
40.375
32.7747
"2017-08-10"
40.41
32.8031
"2017-08-09"
40.885
33.1886
"2017-08-08"
40.62
32.9735
"2017-08-07"
40.55
32.9167
"2017-08-04"
40.58
32.9411
"2017-08-03"
40.485
32.864
"2017-08-02"
40.58
32.9411
"2017-08-01"
40.445
32.8315
"2017-07-31"
39.875
32.3688
"2017-07-28"
39.69
32.2186
"2017-07-27"
38.56
31.3013
"2017-07-26"
38.675
31.3947
"2017-07-25"
39.03
31.6828
"2017-07-24"
38.81
31.5043
"2017-07-21"
38.785
31.484
"2017-07-20"
38.84
31.5286
"2017-07-19"
38.945
31.6138
"2017-07-18"
38.935
31.6057
"2017-07-17"
38.875
31.557
"2017-07-14"
38.935
31.6057
"2017-07-13"
38.95
31.6179
"2017-07-12"
38.825
31.5164
"2017-07-11"
38.82
31.5124
"2017-07-10"
38.825
31.5164
"2017-07-07"
38.99
31.6504
"2017-07-06"
38.765
31.4677
"2017-07-05"
39.15
31.7803
"2017-07-03"
39.21
31.829
"2017-06-30"
38.84
31.5286
"2017-06-29"
38.8
31.4961
"2017-06-28"
39.155
31.7843
"2017-06-27"
38.885
31.5651
"2017-06-26"
38.755
31.4596
"2017-06-23"
38.8
31.4961
"2017-06-22"
38.66
31.3825
"2017-06-21"
38.985
31.6463
"2017-06-20"
39.355
31.9467
"2017-06-19"
39.63
32.1699
"2017-06-16"
39.19
31.8127
"2017-06-15"
38.9
31.5773
"2017-06-14"
39.05
31.6991
"2017-06-13"
38.95
31.6179
"2017-06-12"
38.81
31.5043
"2017-06-09"
39
31.6585
"2017-06-08"
37.6
30.522
"2017-06-07"
37.465
30.4124
"2017-06-06"
37.395
30.3556
"2017-06-05"
37.88
30.7493
"2017-06-02"
37.965
30.8183
"2017-06-01"
37.965
30.8183
"2017-05-31"
37.69
30.5951
"2017-05-30"
37.57
30.4977
"2017-05-26"
37.42
30.3759
"2017-05-25"
37.355
30.3232
"2017-05-24"
36.915
29.966
"2017-05-23"
37.065
30.0877
"2017-05-22"
36.95
29.9944
"2017-05-19"
36.935
29.8077
"2017-05-18"
36.86
29.7472
"2017-05-17"
36.81
29.7068
"2017-05-16"
36.87
29.7552
"2017-05-15"
36.865
29.7512
"2017-05-12"
36.715
29.6301
"2017-05-11"
36.98
29.844
"2017-05-10"
37.215
30.0337
"2017-05-09"
36.93
29.8037
"2017-05-08"
37.165
29.9933
"2017-05-05"
37.175
30.0014
"2017-05-04"
37.195
30.0175
"2017-05-03"
37.38
30.1668
"2017-05-02"
37.51
30.2717
"2017-05-01"
37.22
30.0377
"2017-04-28"
37.44
30.2152
"2017-04-27"
37.525
30.2838
"2017-04-26"
37.4
30.183
"2017-04-25"
37.505
30.2677
"2017-04-24"
37.325
30.1224
"2017-04-21"
36.995
29.8561
"2017-04-20"
37.085
29.9287
"2017-04-19"
36.785
29.6866
"2017-04-18"
36.94
29.8117
"2017-04-17"
36.765
29.6705
"2017-04-13"
36.5
29.4566
"2017-04-12"
36.675
29.5979
"2017-04-11"
36.875
29.7593
"2017-04-10"
36.775
29.6786
"2017-04-07"
36.45
29.4163
"2017-04-06"
36.475
29.4365
"2017-04-05"
36.095
29.1298
"2017-04-04"
36.305
29.2993
"2017-04-03"
36.33
29.3194
"2017-03-31"
36.21
29.2226
"2017-03-30"
36.16
29.1822
"2017-03-29"
35.79
28.8836
"2017-03-28"
36.155
29.1782
"2017-03-27"
35.92
28.9886
"2017-03-24"
35.995
29.0491
"2017-03-23"
36
29.0531
"2017-03-22"
35.82
28.9078
"2017-03-21"
35.705
28.815
"2017-03-20"
36.12
29.15
"2017-03-17"
36.265
29.267
"2017-03-16"
36.2
29.2145
"2017-03-15"
36.175
29.1943
"2017-03-14"
35.92
28.9886
"2017-03-13"
36.025
29.0733
"2017-03-10"
36.01
29.0612
"2017-03-09"
36.045
29.0894
"2017-03-08"
35.945
29.0087
"2017-03-07"
35.975
29.0329
"2017-03-06"
36.095
29.1298
"2017-03-03"
36.135
29.1621
"2017-03-02"
36.095
29.1298
"2017-03-01"
36.49
29.4486
"2017-02-28"
36.175
29.1943
"2017-02-27"
36.165
29.1863
"2017-02-24"
35.855
28.9361
"2017-02-23"
35.86
28.9401
"2017-02-22"
35.58
28.7142
"2017-02-21"
35.71
28.8191
"2017-02-17"
35.55
28.6899
"2017-02-16"
35.595
28.7263
"2017-02-15"
35.5
28.6496
"2017-02-14"
35.52
28.6657
"2017-02-13"
35.49
28.6415
"2017-02-10"
34.99
28.0645
"2017-02-09"
34.95
28.0324
"2017-02-08"
34.82
27.9282
"2017-02-07"
34.485
27.6595
"2017-02-06"
34.465
27.6434
"2017-02-03"
34.305
27.5151
"2017-02-02"
33.915
27.2023
"2017-02-01"
33.57
26.9256
"2017-01-31"
34.995
28.0685
"2017-01-30"
35.175
28.2129
"2017-01-27"
35.135
28.1808
"2017-01-26"
35.28
28.2971
"2017-01-25"
35.23
28.257
"2017-01-24"
34.91
28.0003
"2017-01-23"
34.675
27.8118
"2017-01-20"
35.04
28.1046
"2017-01-19"
34.73
27.856
"2017-01-18"
34.985
28.0605
"2017-01-17"
34.94
28.0244
"2017-01-13"
34.82
27.9282
"2017-01-12"
34.785
27.9001
"2017-01-11"
34.93
28.0164
"2017-01-10"
34.715
27.8439
"2017-01-09"
34.76
27.88
"2017-01-06"
35.095
28.1487
"2017-01-05"
34.975
28.0525
"2017-01-04"
35.205
28.2369
"2017-01-03"
34.885
27.9803
"2016-12-30"
34.8
27.9121
"2016-12-29"
34.915
28.0043
"2016-12-28"
34.9
27.9923
"2016-12-27"
35.2
28.2329
"2016-12-23"
35.075
28.1327
"2016-12-22"
35.19
28.2249
"2016-12-21"
35.15
28.1928
"2016-12-20"
34.93
28.0164
"2016-12-19"
34.895
27.9883
"2016-12-16"
34.705
27.8359
"2016-12-15"
34.635
27.7798
"2016-12-14"
34.86
27.9602
"2016-12-13"
34.99
28.0645
"2016-12-12"
34.48
27.6554
"2016-12-09"
34.53
27.6956
"2016-12-08"
34.81
27.9201
"2016-12-07"
34.73
27.856
"2016-12-06"
34.29
27.503
"2016-12-05"
34.345
27.5472
"2016-12-02"
34.145
27.3867
"2016-12-01"
35.24
28.265
"2016-11-30"
35.69
28.626
"2016-11-29"
35.64
28.5858
"2016-11-28"
35.495
28.4695
"2016-11-25"
35.865
28.7663
"2016-11-23"
35.81
28.7222
"2016-11-22"
35.59
28.5458
"2016-11-21"
35.825
28.7342
"2016-11-18"
36.25
29.0751
"2016-11-17"
36.195
29.031
"2016-11-16"
35.915
28.8064
"2016-11-15"
36.25
29.0751
"2016-11-14"
36.14
28.9869
"2016-11-11"
36.305
28.9468
"2016-11-10"
36.625
29.2019
"2016-11-09"
35.8
28.5441
"2016-11-08"
35.045
27.9422
"2016-11-07"
34.795
27.7428
"2016-11-04"
34.28
27.3322
"2016-11-03"
34.42
27.4438
"2016-11-02"
34.195
27.2644
"2016-11-01"
34.195
27.2644
"2016-10-31"
34.435
27.4558
"2016-10-28"
34.255
27.3123
"2016-10-27"
35.105
27.99
"2016-10-26"
34.9
27.8265
"2016-10-25"
34.82
27.7628
"2016-10-24"
35.01
27.9142
"2016-10-21"
34.69
27.6591
"2016-10-20"
34.88
27.8106
"2016-10-19"
35.27
28.1215
"2016-10-18"
35.15
28.0259
"2016-10-17"
35.31
28.1534
"2016-10-14"
35.48
28.289
"2016-10-13"
35.305
28.1495
"2016-10-12"
35.81
28.5521
"2016-10-11"
35.49
28.297
"2016-10-10"
35.84
28.576
"2016-10-07"
35.69
28.4564
"2016-10-06"
36.035
28.7315
"2016-10-05"
35.95
28.6637
"2016-10-04"
35.75
28.5043
"2016-10-03"
35.785
28.5322
"2016-09-30"
35.935
28.6518
"2016-09-29"
35.78
28.5282
"2016-09-28"
36.235
28.891
"2016-09-27"
36.21
28.871
"2016-09-26"
36.01
28.7116
"2016-09-23"
36.37
28.9986
"2016-09-22"
36.76
29.3096
"2016-09-21"
36.75
29.3016
"2016-09-20"
36.225
28.883
"2016-09-19"
36.01
28.7116
"2016-09-16"
35.67
28.4405
"2016-09-15"
36.17
28.8391
"2016-09-14"
35.9
28.6239
"2016-09-13"
35.915
28.6358
"2016-09-12"
36.71
29.2697
"2016-09-09"
36.2
28.8631
"2016-09-08"
36.47
29.0783
"2016-09-07"
36.765
29.3135
"2016-09-06"
36.83
29.3654
"2016-09-02"
36.995
29.4969
"2016-09-01"
36.935
29.4491
"2016-08-31"
37.09
29.5727
"2016-08-30"
37.14
29.6125
"2016-08-29"
36.85
29.3813
"2016-08-26"
36.375
29.0026
"2016-08-25"
36.495
29.0983
"2016-08-24"
36.35
28.9827
"2016-08-23"
36.39
29.0145
"2016-08-22"
36.32
28.9587
"2016-08-19"
36.44
28.891
"2016-08-18"
36.13
28.6452
"2016-08-17"
36.335
28.8077
"2016-08-16"
36.1
28.6214
"2016-08-15"
36.34
28.8117
"2016-08-12"
36.345
28.8157
"2016-08-11"
36.535
28.9663
"2016-08-10"
36.585
29.0059
"2016-08-09"
36.555
28.9822
"2016-08-08"
36.54
28.9702
"2016-08-05"
36.535
28.9663
"2016-08-04"
35.98
28.5263
"2016-08-03"
35.985
28.5302
"2016-08-02"
35.81
28.3915
"2016-08-01"
35.79
28.3756
"2016-07-29"
36.14
28.6531
"2016-07-28"
36.66
29.0654
"2016-07-27"
36.68
29.0813
"2016-07-26"
36.845
29.2121
"2016-07-25"
36.625
29.0377
"2016-07-22"
36.745
29.1328
"2016-07-21"
36.665
29.0694
"2016-07-20"
36.725
29.1169
"2016-07-19"
36.605
29.0218
"2016-07-18"
36.605
29.0218
"2016-07-15"
36.68
29.0813
"2016-07-14"
36.85
29.216
"2016-07-13"
36.64
29.0495
"2016-07-12"
36.6
29.0178
"2016-07-11"
36.33
28.8038
"2016-07-08"
36.245
28.7364
"2016-07-07"
35.71
28.3122
"2016-07-06"
36.105
28.6254
"2016-07-05"
35.75
28.3439
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Aflac/trading.json&oldid=24018"