Data:ASR Nederland/trading.json

schema_version	1
company	"ASR Nederland"
ticker	"ASRNL.AS"
currency	"EUR"
generated_at	"2026-07-05T06:31:41Z"
snapshot	as_of "2026-07-05T06:31:40Z" price 66.56 previous_close 66.58 open 66.82 day_high 67.14 day_low 66.56 volume 804236 market_cap 13753097216 pe_trailing 30.814812 pe_forward 10.74984 price_to_book 1.3466051 dividend_yield 5.12 beta 0.509 fifty_two_week_high 68.14 fifty_two_week_low 55.72 exchange "AMS" analyst target_mean 69.40643 target_median 70 target_high 79 target_low 52.5 num_analysts 14 recommendation_key "buy" recommendation_mean 1.93333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2560 series "2026-07-03" 66.56 66.56 "2026-07-02" 66.58 66.58 "2026-07-01" 66.1 66.1 "2026-06-30" 66.04 66.04 "2026-06-29" 65.52 65.52 "2026-06-26" 66.16 66.16 "2026-06-25" 66.04 66.04 "2026-06-24" 66.06 66.06 "2026-06-23" 66.78 66.78 "2026-06-22" 66.94 66.94 "2026-06-19" 66.2 66.2 "2026-06-18" 65.6 65.6 "2026-06-17" 66.22 66.22 "2026-06-16" 66.08 66.08 "2026-06-15" 65.64 65.64 "2026-06-12" 65.44 65.44 "2026-06-11" 64.84 64.84 "2026-06-10" 63.96 63.96 "2026-06-09" 63.6 63.6 "2026-06-08" 63.3 63.3 "2026-06-05" 63.22 63.22 "2026-06-04" 63 63 "2026-06-03" 62.86 62.86 "2026-06-02" 63.44 63.44 "2026-06-01" 63.44 63.44 "2026-05-29" 64.3 64.3 "2026-05-28" 64.64 64.64 "2026-05-27" 66.04 66.04 "2026-05-26" 66.46 66.46 "2026-05-25" 66.48 66.48 "2026-05-22" 65.76 65.76 "2026-05-21" 67.12 64.98 "2026-05-20" 66.4 64.283 "2026-05-19" 66.32 64.2055 "2026-05-18" 67.54 65.3866 "2026-05-15" 67.48 65.3285 "2026-05-14" 67.8 65.6383 "2026-05-13" 66.5 64.3798 "2026-05-12" 66.02 63.9151 "2026-05-11" 66.26 64.1474 "2026-05-08" 64.98 62.9082 "2026-05-07" 65.68 63.5859 "2026-05-06" 65.74 63.644 "2026-05-05" 64.6 62.5403 "2026-05-04" 64.1 62.0563 "2026-04-30" 64.56 62.5016 "2026-04-29" 63.98 61.9401 "2026-04-28" 64.36 62.308 "2026-04-27" 64 61.9595 "2026-04-24" 63.5 61.4754 "2026-04-23" 63.48 61.4561 "2026-04-22" 63.64 61.611 "2026-04-21" 64.02 61.9788 "2026-04-20" 63.68 61.6497 "2026-04-17" 64.4 62.3467 "2026-04-16" 63.82 61.7852 "2026-04-15" 63.7 61.669 "2026-04-14" 62.76 60.759 "2026-04-13" 61.98 60.0039 "2026-04-10" 61.56 59.5973 "2026-04-09" 61.94 59.9652 "2026-04-08" 61.3 59.3456 "2026-04-07" 60.68 58.7453 "2026-04-02" 60.92 58.9777 "2026-04-01" 60.72 58.7841 "2026-03-31" 59.18 57.2932 "2026-03-30" 58.74 56.8672 "2026-03-27" 58 56.1508 "2026-03-26" 58.26 56.4025 "2026-03-25" 58.88 57.0027 "2026-03-24" 58.2 56.3444 "2026-03-23" 57.94 56.0927 "2026-03-20" 57.48 55.6474 "2026-03-19" 57.8 55.9572 "2026-03-18" 59.36 57.4674 "2026-03-17" 58.9 57.0221 "2026-03-16" 58.08 56.2282 "2026-03-13" 58.02 56.1701 "2026-03-12" 58.2 56.3444 "2026-03-11" 58.68 56.8091 "2026-03-10" 58.56 56.6929 "2026-03-09" 57.38 55.5505 "2026-03-06" 57.52 55.6861 "2026-03-05" 58.22 56.3638 "2026-03-04" 58.82 56.9446 "2026-03-03" 58.98 57.0995 "2026-03-02" 61.06 59.1132 "2026-02-27" 61.44 59.4811 "2026-02-26" 62.34 60.3524 "2026-02-25" 61.7 59.7328 "2026-02-24" 61.76 59.7909 "2026-02-23" 62.38 60.3911 "2026-02-20" 62.76 60.759 "2026-02-19" 61.64 59.6747 "2026-02-18" 61.12 59.1713 "2026-02-17" 61.36 59.4036 "2026-02-16" 61.14 59.1907 "2026-02-13" 60.16 58.2419 "2026-02-12" 60.92 58.9777 "2026-02-11" 60.98 59.0358 "2026-02-10" 61.48 59.5198 "2026-02-09" 62.7 60.7009 "2026-02-06" 62.42 60.4299 "2026-02-05" 61.6 59.636 "2026-02-04" 62.7 60.7009 "2026-02-03" 62.54 60.546 "2026-02-02" 62.18 60.1975 "2026-01-30" 61.18 59.2294 "2026-01-29" 61.18 59.2294 "2026-01-28" 61.06 59.1132 "2026-01-27" 60.68 58.7453 "2026-01-26" 60.14 58.2225 "2026-01-23" 60.04 58.1257 "2026-01-22" 60.52 58.5904 "2026-01-21" 60.24 58.3194 "2026-01-20" 60.62 58.6872 "2026-01-19" 61.56 59.5973 "2026-01-16" 61.56 59.5973 "2026-01-15" 61.4 59.4424 "2026-01-14" 61.06 59.1132 "2026-01-13" 60.48 58.5517 "2026-01-12" 61.28 59.3262 "2026-01-09" 60.54 58.6098 "2026-01-08" 61.32 59.3649 "2026-01-07" 59.48 57.5836 "2026-01-06" 61.78 59.8103 "2026-01-05" 61.86 59.8877 "2026-01-02" 61.22 59.2681 "2025-12-31" 60.62 58.6872 "2025-12-30" 60.88 58.939 "2025-12-29" 60.48 58.5517 "2025-12-24" 60.62 58.6872 "2025-12-23" 60.7 58.7647 "2025-12-22" 60.66 58.726 "2025-12-19" 60.26 58.3387 "2025-12-18" 59.92 58.0096 "2025-12-17" 59.58 57.6804 "2025-12-16" 59.52 57.6223 "2025-12-15" 59.64 57.7385 "2025-12-12" 58.56 56.6929 "2025-12-11" 58.72 56.8478 "2025-12-10" 58.46 56.5961 "2025-12-09" 59.02 57.1383 "2025-12-08" 58.16 56.3057 "2025-12-05" 57.88 56.0346 "2025-12-04" 57.64 55.8023 "2025-12-03" 57.16 55.3376 "2025-12-02" 57.84 55.9959 "2025-12-01" 58.04 56.1895 "2025-11-28" 58.16 56.3057 "2025-11-27" 58.4 56.538 "2025-11-26" 57.86 56.0152 "2025-11-25" 57.32 55.4925 "2025-11-24" 56.66 54.8535 "2025-11-21" 57.4 55.5699 "2025-11-20" 57.58 55.7442 "2025-11-19" 56.96 55.1439 "2025-11-18" 56.94 55.1246 "2025-11-17" 58.06 56.2089 "2025-11-14" 58.5 56.6348 "2025-11-13" 59.06 57.177 "2025-11-12" 58.74 56.8672 "2025-11-11" 58.08 56.2282 "2025-11-10" 58.18 56.325 "2025-11-07" 57.22 55.3956 "2025-11-06" 57.72 55.8797 "2025-11-05" 57.98 56.1314 "2025-11-04" 58 56.1508 "2025-11-03" 58.32 56.4606 "2025-10-31" 57.9 56.054 "2025-10-30" 58.46 56.5961 "2025-10-29" 57.6 55.7635 "2025-10-28" 58 56.1508 "2025-10-27" 57.56 55.7248 "2025-10-24" 57.38 55.5505 "2025-10-23" 57.26 55.4344 "2025-10-22" 56.8 54.989 "2025-10-21" 56.5 54.6986 "2025-10-20" 56.56 54.7567 "2025-10-17" 56.58 54.7761 "2025-10-16" 57.48 55.6474 "2025-10-15" 57.66 55.8216 "2025-10-14" 58.4 56.538 "2025-10-13" 58.18 56.325 "2025-10-10" 58 56.1508 "2025-10-09" 57.88 56.0346 "2025-10-08" 57.72 55.8797 "2025-10-07" 57.56 55.7248 "2025-10-06" 56.74 54.931 "2025-10-03" 57.18 55.3569 "2025-10-02" 57.42 55.5893 "2025-10-01" 58 56.1508 "2025-09-30" 57.78 55.9378 "2025-09-29" 57.28 55.4537 "2025-09-26" 57.16 55.3376 "2025-09-25" 56.76 54.9503 "2025-09-24" 56.96 55.1439 "2025-09-23" 57.2 55.3763 "2025-09-22" 57.4 55.5699 "2025-09-19" 57.66 55.8216 "2025-09-18" 57.54 55.7054 "2025-09-17" 57.32 55.4925 "2025-09-16" 56.9 55.0858 "2025-09-15" 58.68 56.8091 "2025-09-12" 58.56 56.6929 "2025-09-11" 57.94 56.0927 "2025-09-10" 57.7 55.8603 "2025-09-09" 58.2 56.3444 "2025-09-08" 57.74 55.8991 "2025-09-05" 57.74 55.8991 "2025-09-04" 58.38 56.5187 "2025-09-03" 58.7 56.8285 "2025-09-02" 57.74 55.8991 "2025-09-01" 59.2 57.3125 "2025-08-29" 59.28 57.39 "2025-08-28" 59.66 57.7579 "2025-08-27" 59.82 57.9127 "2025-08-26" 61.46 58.271 "2025-08-25" 62.32 59.0863 "2025-08-22" 63.26 59.9776 "2025-08-21" 62.48 59.238 "2025-08-20" 62.2 58.9726 "2025-08-19" 61.08 57.9107 "2025-08-18" 60.88 57.721 "2025-08-15" 61.3 58.1193 "2025-08-14" 60.94 57.7779 "2025-08-13" 60.62 57.4745 "2025-08-12" 60.48 57.3418 "2025-08-11" 60.46 57.3228 "2025-08-08" 60.08 56.9626 "2025-08-07" 59.66 56.5643 "2025-08-06" 58.9 55.8438 "2025-08-05" 58.52 55.4835 "2025-08-04" 58.48 55.4456 "2025-08-01" 57.32 54.3458 "2025-07-31" 58.36 55.3318 "2025-07-30" 58.3 55.2749 "2025-07-29" 58.28 55.256 "2025-07-28" 57.58 54.5923 "2025-07-25" 57.7 54.7061 "2025-07-24" 58.22 55.1991 "2025-07-23" 57.96 54.9526 "2025-07-22" 57.6 54.6112 "2025-07-21" 57.78 54.7819 "2025-07-18" 57.76 54.7629 "2025-07-17" 57.26 54.2889 "2025-07-16" 57.2 54.232 "2025-07-15" 57.2 54.232 "2025-07-14" 57.98 54.9715 "2025-07-11" 57.68 54.6871 "2025-07-10" 56.94 53.9855 "2025-07-09" 56.74 53.7959 "2025-07-08" 56.04 53.1322 "2025-07-07" 56.58 53.6442 "2025-07-04" 55.8 52.9046 "2025-07-03" 56.02 53.1132 "2025-07-02" 55.68 52.7909 "2025-07-01" 56.24 53.3218 "2025-06-30" 56.38 53.4545 "2025-06-27" 56.06 53.1511 "2025-06-26" 55.26 52.3927 "2025-06-25" 55.18 52.3168 "2025-06-24" 55.34 52.4685 "2025-06-23" 55.08 52.222 "2025-06-20" 55.32 52.4495 "2025-06-19" 54.78 51.9376 "2025-06-18" 54.64 51.8048 "2025-06-17" 54.5 51.6721 "2025-06-16" 54.5 51.6721 "2025-06-13" 54.36 51.5394 "2025-06-12" 54.74 51.8996 "2025-06-11" 55.28 52.4116 "2025-06-10" 55.56 52.6771 "2025-06-09" 56 53.0943 "2025-06-06" 55.88 52.9805 "2025-06-05" 56.3 53.3787 "2025-06-04" 55.88 52.9805 "2025-06-03" 56.36 53.4356 "2025-06-02" 56.78 53.8338 "2025-05-30" 56.48 53.5494 "2025-05-29" 56.2 53.2839 "2025-05-28" 56.2 53.2839 "2025-05-27" 56.24 53.3218 "2025-05-26" 56.2 53.2839 "2025-05-23" 55.72 52.8288 "2025-05-22" 58.24 53.3597 "2025-05-21" 58.16 53.2864 "2025-05-20" 57.92 53.0665 "2025-05-19" 57.72 52.8833 "2025-05-16" 57.74 52.9016 "2025-05-15" 57.32 52.5168 "2025-05-14" 57.28 52.4802 "2025-05-13" 56.84 52.077 "2025-05-12" 56.7 51.9488 "2025-05-09" 56.84 52.077 "2025-05-08" 56.52 51.7839 "2025-05-07" 56.76 52.0037 "2025-05-06" 56.6 51.8572 "2025-05-05" 56.62 51.8755 "2025-05-02" 55.68 51.0142 "2025-04-30" 55.4 50.7577 "2025-04-29" 54.8 50.208 "2025-04-28" 54.32 49.7682 "2025-04-25" 54.1 49.5666 "2025-04-24" 53.78 49.2735 "2025-04-23" 53.54 49.0536 "2025-04-22" 53.46 48.9803 "2025-04-17" 52.82 48.3939 "2025-04-16" 52.94 48.5038 "2025-04-15" 52.9 48.4672 "2025-04-14" 51.88 47.5327 "2025-04-11" 50.58 46.3416 "2025-04-10" 50.38 46.1584 "2025-04-09" 48.41 44.3534 "2025-04-08" 49.69 45.5262 "2025-04-07" 47.48 43.5014 "2025-04-04" 50.78 46.5248 "2025-04-03" 52.42 48.0274 "2025-04-02" 53.3 48.8337 "2025-04-01" 53.44 48.962 "2025-03-31" 52.98 48.5405 "2025-03-28" 53.24 48.7787 "2025-03-27" 53.56 49.0719 "2025-03-26" 54.22 49.6766 "2025-03-25" 53.68 49.1818 "2025-03-24" 52.98 48.5405 "2025-03-21" 53.22 48.7604 "2025-03-20" 53.38 48.907 "2025-03-19" 52.96 48.5222 "2025-03-18" 53.08 48.6321 "2025-03-17" 52.54 48.1374 "2025-03-14" 51.8 47.4594 "2025-03-13" 52.08 47.7159 "2025-03-12" 51.22 46.928 "2025-03-11" 49.94 45.7552 "2025-03-10" 49.96 45.7736 "2025-03-07" 50.48 46.25 "2025-03-06" 50.58 46.3416 "2025-03-05" 50.44 46.2133 "2025-03-04" 50.26 46.0484 "2025-03-03" 51.08 46.7997 "2025-02-28" 50.82 46.5615 "2025-02-27" 50.84 46.5798 "2025-02-26" 51.1 46.818 "2025-02-25" 49.94 45.7552 "2025-02-24" 48.7 44.6191 "2025-02-21" 48.4 44.3443 "2025-02-20" 48.66 44.5825 "2025-02-19" 49.34 45.2055 "2025-02-18" 48.75 44.665 "2025-02-17" 48.28 44.2343 "2025-02-14" 47.99 43.9686 "2025-02-13" 48.27 44.2252 "2025-02-12" 48.07 44.0419 "2025-02-11" 47.56 43.5747 "2025-02-10" 47.95 43.932 "2025-02-07" 47.91 43.8953 "2025-02-06" 47.82 43.8129 "2025-02-05" 47.12 43.1715 "2025-02-04" 47.21 43.254 "2025-02-03" 47.22 43.2632 "2025-01-31" 47.65 43.6571 "2025-01-30" 47.7 43.7029 "2025-01-29" 48.04 44.0145 "2025-01-28" 47.47 43.4922 "2025-01-27" 47.18 43.2265 "2025-01-24" 46.73 42.8142 "2025-01-23" 46.72 42.8051 "2025-01-22" 46.88 42.9517 "2025-01-21" 47.15 43.199 "2025-01-20" 47.09 43.1441 "2025-01-17" 47.21 43.254 "2025-01-16" 47.42 43.4464 "2025-01-15" 46.87 42.9425 "2025-01-14" 46.14 42.2737 "2025-01-13" 45.42 41.614 "2025-01-10" 45.78 41.9438 "2025-01-09" 46.1 42.237 "2025-01-08" 45.44 41.6323 "2025-01-07" 45.94 42.0904 "2025-01-06" 45.65 41.8247 "2025-01-03" 45.65 41.8247 "2025-01-02" 45.63 41.8064 "2024-12-31" 45.78 41.9438 "2024-12-30" 45.18 41.3941 "2024-12-27" 45.27 41.4766 "2024-12-24" 44.67 40.9268 "2024-12-23" 44.61 40.8719 "2024-12-20" 44.48 40.7528 "2024-12-19" 44.47 40.7436 "2024-12-18" 44.66 40.9177 "2024-12-17" 44.4 40.6795 "2024-12-16" 44.83 41.0734 "2024-12-13" 45.54 41.7239 "2024-12-12" 45.19 41.4033 "2024-12-11" 45.43 41.6232 "2024-12-10" 45.55 41.7331 "2024-12-09" 45.85 42.008 "2024-12-06" 46.28 42.4019 "2024-12-05" 46.73 42.8142 "2024-12-04" 46.07 42.2095 "2024-12-03" 44.98 41.2109 "2024-12-02" 45.06 41.2842 "2024-11-29" 45.3 41.504 "2024-11-28" 44.61 40.8719 "2024-11-27" 44.33 40.6153 "2024-11-26" 44.64 40.8994 "2024-11-25" 45.76 41.9255 "2024-11-22" 45.13 41.3483 "2024-11-21" 44.84 41.0826 "2024-11-20" 44.58 40.8444 "2024-11-19" 45.06 41.2842 "2024-11-18" 45.62 41.7972 "2024-11-15" 44.94 41.1742 "2024-11-14" 44.31 40.597 "2024-11-13" 43.62 39.9648 "2024-11-12" 43.78 40.1114 "2024-11-11" 45.39 41.5865 "2024-11-08" 44.87 41.1101 "2024-11-07" 45.19 41.4033 "2024-11-06" 45.08 41.3025 "2024-11-05" 45.13 41.3483 "2024-11-04" 45.15 41.3666 "2024-11-01" 45.37 41.5682 "2024-10-31" 43.57 39.919 "2024-10-30" 43.94 40.258 "2024-10-29" 44.38 40.6611 "2024-10-28" 44.75 41.0001 "2024-10-25" 44.06 40.368 "2024-10-24" 44.39 40.6703 "2024-10-23" 44.2 40.4962 "2024-10-22" 44.56 40.8261 "2024-10-21" 45.05 41.275 "2024-10-18" 45.06 41.2842 "2024-10-17" 45.06 41.2842 "2024-10-16" 44.29 40.5787 "2024-10-15" 44.35 40.6337 "2024-10-14" 44.4 40.6795 "2024-10-11" 44.02 40.3313 "2024-10-10" 43.98 40.2947 "2024-10-09" 43.76 40.0931 "2024-10-08" 43.37 39.7358 "2024-10-07" 43.48 39.8366 "2024-10-04" 43.62 39.9648 "2024-10-03" 43.14 39.525 "2024-10-02" 43.77 40.1023 "2024-10-01" 44.1 40.4046 "2024-09-30" 44 40.313 "2024-09-27" 44.31 40.597 "2024-09-26" 44.1 40.4046 "2024-09-25" 43.74 40.0748 "2024-09-24" 43.88 40.203 "2024-09-23" 43.28 39.6533 "2024-09-20" 43.44 39.7999 "2024-09-19" 43.8 40.1297 "2024-09-18" 42.77 39.1861 "2024-09-17" 43.1 39.4884 "2024-09-16" 43.46 39.8182 "2024-09-13" 43.41 39.7724 "2024-09-12" 42.67 39.0944 "2024-09-11" 42.6 39.0303 "2024-09-10" 43.36 39.7266 "2024-09-09" 44.31 40.597 "2024-09-06" 44.13 40.4321 "2024-09-05" 44.27 40.5604 "2024-09-04" 43.39 39.7541 "2024-09-03" 44.4 40.6795 "2024-09-02" 44.03 40.3405 "2024-08-30" 44.25 40.542 "2024-08-29" 44.12 40.4229 "2024-08-28" 44.16 40.4596 "2024-08-27" 45.01 40.1756 "2024-08-26" 45.89 40.961 "2024-08-23" 45.35 40.479 "2024-08-22" 45.61 40.7111 "2024-08-21" 46.29 41.3181 "2024-08-20" 46.25 41.2824 "2024-08-19" 45.99 41.0503 "2024-08-16" 45.7 40.7914 "2024-08-15" 45.62 40.72 "2024-08-14" 44.45 39.6757 "2024-08-13" 43.96 39.2383 "2024-08-12" 43.85 39.1401 "2024-08-09" 43.65 38.9616 "2024-08-08" 43.43 38.7653 "2024-08-07" 43.95 39.2294 "2024-08-06" 43 38.3814 "2024-08-05" 42.26 37.7209 "2024-08-02" 43.9 39.1848 "2024-08-01" 45 40.1666 "2024-07-31" 46.37 41.3895 "2024-07-30" 46.66 41.6483 "2024-07-29" 46.65 41.6394 "2024-07-26" 46.12 41.1663 "2024-07-25" 45.47 40.5861 "2024-07-24" 46.04 41.0949 "2024-07-23" 46.26 41.2913 "2024-07-22" 46.15 41.1931 "2024-07-19" 45.86 40.9343 "2024-07-18" 45.68 40.7736 "2024-07-17" 45.67 40.7647 "2024-07-16" 45.5 40.6129 "2024-07-15" 45.98 41.0414 "2024-07-12" 45.87 40.9432 "2024-07-11" 45.12 40.2737 "2024-07-10" 44.97 40.1399 "2024-07-09" 44.72 39.9167 "2024-07-08" 44.84 40.0238 "2024-07-05" 45.03 40.1934 "2024-07-04" 45.14 40.2916 "2024-07-03" 44.58 39.7917 "2024-07-02" 43.96 39.2383 "2024-07-01" 44.82 40.006 "2024-06-28" 44.51 39.7293 "2024-06-27" 44.27 39.515 "2024-06-26" 44.65 39.8542 "2024-06-25" 44.81 39.997 "2024-06-24" 45 40.1666 "2024-06-21" 43.89 39.1758 "2024-06-20" 44.27 39.515 "2024-06-19" 44.18 39.4347 "2024-06-18" 44.24 39.4883 "2024-06-17" 43.88 39.1669 "2024-06-14" 43.55 38.8724 "2024-06-13" 44.3 39.5418 "2024-06-12" 44.42 39.6489 "2024-06-11" 44.34 39.5775 "2024-06-10" 45.4 40.5237 "2024-06-07" 45.69 40.7825 "2024-06-06" 45.67 40.7647 "2024-06-05" 44.39 39.6221 "2024-06-04" 44.39 39.6221 "2024-06-03" 45.48 40.5951 "2024-05-31" 44.4 39.6311 "2024-05-30" 46.68 40.0506 "2024-05-29" 46.5 39.8962 "2024-05-28" 46.62 39.9991 "2024-05-27" 47.7 40.9257 "2024-05-24" 47.8 41.0115 "2024-05-23" 47.95 41.1402 "2024-05-22" 48.42 41.5435 "2024-05-21" 48.75 41.8266 "2024-05-20" 48.76 41.8352 "2024-05-17" 48.54 41.6464 "2024-05-16" 48.61 41.7065 "2024-05-15" 48.29 41.4319 "2024-05-14" 47.52 40.7713 "2024-05-13" 48.6 41.6979 "2024-05-10" 48.68 41.7666 "2024-05-09" 48.32 41.4577 "2024-05-08" 48.12 41.2861 "2024-05-07" 47.98 41.166 "2024-05-06" 47.11 40.4195 "2024-05-03" 46.49 39.8876 "2024-05-02" 46.66 40.0334 "2024-04-30" 46.97 40.2994 "2024-04-29" 46.79 40.145 "2024-04-26" 46.35 39.7675 "2024-04-25" 46.32 39.7417 "2024-04-24" 46.4 39.8104 "2024-04-23" 46.57 39.9562 "2024-04-22" 46.51 39.9047 "2024-04-19" 45.65 39.1669 "2024-04-18" 45.5 39.0382 "2024-04-17" 44.95 38.5663 "2024-04-16" 44.59 38.2574 "2024-04-15" 45.17 38.755 "2024-04-12" 45.12 38.7121 "2024-04-11" 45.02 38.6263 "2024-04-10" 45.84 39.3299 "2024-04-09" 45.52 39.0553 "2024-04-08" 45.9 39.3814 "2024-04-05" 45.01 38.6178 "2024-04-04" 45.72 39.2269 "2024-04-03" 45.13 38.7207 "2024-04-02" 45.02 38.6263 "2024-03-28" 45.39 38.9438 "2024-03-27" 44.8 38.4376 "2024-03-26" 44.43 38.1201 "2024-03-25" 43.88 37.6482 "2024-03-22" 43.72 37.511 "2024-03-21" 43.62 37.4252 "2024-03-20" 43.2 37.0648 "2024-03-19" 42.38 36.3613 "2024-03-18" 42.54 36.4985 "2024-03-15" 42.4 36.3784 "2024-03-14" 42.15 36.1639 "2024-03-13" 42.59 36.5414 "2024-03-12" 42.7 36.6358 "2024-03-11" 42.49 36.4557 "2024-03-08" 42.65 36.5929 "2024-03-07" 42.52 36.4814 "2024-03-06" 42.08 36.1039 "2024-03-05" 41.63 35.7178 "2024-03-04" 41.6 35.692 "2024-03-01" 42.43 36.4042 "2024-02-29" 42.63 36.5758 "2024-02-28" 43.35 37.1935 "2024-02-27" 43.13 37.0048 "2024-02-26" 42.82 36.7388 "2024-02-23" 43.02 36.9104 "2024-02-22" 43.13 37.0048 "2024-02-21" 43.06 36.9447 "2024-02-20" 42.95 36.8503 "2024-02-19" 43.03 36.919 "2024-02-16" 43.22 37.082 "2024-02-15" 43.21 37.0734 "2024-02-14" 42.99 36.8846 "2024-02-13" 43.09 36.9704 "2024-02-12" 43 36.8932 "2024-02-09" 42.18 36.1897 "2024-02-08" 42.14 36.1554 "2024-02-07" 42.46 36.4299 "2024-02-06" 42.75 36.6787 "2024-02-05" 43.66 37.4595 "2024-02-02" 44.12 37.8542 "2024-02-01" 43.78 37.5624 "2024-01-31" 43.71 37.5024 "2024-01-30" 43.67 37.4681 "2024-01-29" 43.52 37.3394 "2024-01-26" 43.35 37.1935 "2024-01-25" 43.45 37.2793 "2024-01-24" 43.73 37.5195 "2024-01-23" 43.18 37.0477 "2024-01-22" 42.66 36.6015 "2024-01-19" 42.28 36.2755 "2024-01-18" 42.58 36.5329 "2024-01-17" 42.34 36.327 "2024-01-16" 42.36 36.3441 "2024-01-15" 42.57 36.5243 "2024-01-12" 42.3 36.2926 "2024-01-11" 42.12 36.1382 "2024-01-10" 42.64 36.5843 "2024-01-09" 42.7 36.6358 "2024-01-08" 43.5 37.3222 "2024-01-05" 43.11 36.9876 "2024-01-04" 43.1 36.979 "2024-01-03" 43.03 36.919 "2024-01-02" 43.52 37.3394 "2023-12-29" 42.7 36.6358 "2023-12-28" 42.67 36.6101 "2023-12-27" 42.86 36.7731 "2023-12-22" 42.53 36.49 "2023-12-21" 42.45 36.4213 "2023-12-20" 42.71 36.6444 "2023-12-19" 42.78 36.7045 "2023-12-18" 43.04 36.9275 "2023-12-15" 43.56 37.3737 "2023-12-14" 43.57 37.3823 "2023-12-13" 44.07 37.8113 "2023-12-12" 43.96 37.7169 "2023-12-11" 44.4 38.0944 "2023-12-08" 44.12 37.8542 "2023-12-07" 43.78 37.5624 "2023-12-06" 43.44 37.2707 "2023-12-05" 42.8 36.7216 "2023-12-04" 43.17 37.0391 "2023-12-01" 42.09 36.1125 "2023-11-30" 42.27 36.2669 "2023-11-29" 37.42 32.1057 "2023-11-28" 37.52 32.1915 "2023-11-27" 37.09 31.8225 "2023-11-24" 37.32 32.0199 "2023-11-23" 36.82 31.5909 "2023-11-22" 36.52 31.3335 "2023-11-21" 36.86 31.6252 "2023-11-20" 36.92 31.6767 "2023-11-17" 36.8 31.5737 "2023-11-16" 36.74 31.5223 "2023-11-15" 36.62 31.4193 "2023-11-14" 36.44 31.2649 "2023-11-13" 36.14 31.0075 "2023-11-10" 35.32 30.3039 "2023-11-09" 35.85 30.7586 "2023-11-08" 35.61 30.5527 "2023-11-07" 35.77 30.69 "2023-11-06" 35.94 30.8359 "2023-11-03" 36.14 31.0075 "2023-11-02" 35.62 30.5613 "2023-11-01" 35.23 30.2267 "2023-10-31" 35.2 30.201 "2023-10-30" 35.12 30.1323 "2023-10-27" 34.91 29.9521 "2023-10-26" 35.04 30.0637 "2023-10-25" 34.5 29.6004 "2023-10-24" 34.54 29.6347 "2023-10-23" 34.45 29.5575 "2023-10-20" 34.9 29.9436 "2023-10-19" 35.74 30.6643 "2023-10-18" 36.39 31.222 "2023-10-17" 36.4 31.2305 "2023-10-16" 36.41 31.2391 "2023-10-13" 36.2 31.0589 "2023-10-12" 36.7 31.4879 "2023-10-11" 36.87 31.6338 "2023-10-10" 37.02 31.7625 "2023-10-09" 36.86 31.6252 "2023-10-06" 37.03 31.7711 "2023-10-05" 36.04 30.9217 "2023-10-04" 35.47 30.4326 "2023-10-03" 35.49 30.4498 "2023-10-02" 35.57 30.5184 "2023-09-29" 35.52 30.4755 "2023-09-28" 34.94 29.9779 "2023-09-27" 34.83 29.8835 "2023-09-26" 40.59 34.8255 "2023-09-25" 40.76 34.9713 "2023-09-22" 41.48 35.5891 "2023-09-21" 42.59 36.5414 "2023-09-20" 42.74 36.6701 "2023-09-19" 41.54 35.6406 "2023-09-18" 40.93 35.1172 "2023-09-15" 41.89 35.9409 "2023-09-14" 41.88 35.9323 "2023-09-13" 41.08 35.2459 "2023-09-12" 40.42 34.6796 "2023-09-11" 39.65 34.019 "2023-09-08" 39.04 33.4956 "2023-09-07" 38.79 33.2811 "2023-09-06" 38.99 33.4527 "2023-09-05" 40.32 33.6672 "2023-09-04" 40.57 33.876 "2023-09-01" 40.59 33.8927 "2023-08-31" 40.37 33.709 "2023-08-30" 41.43 34.5941 "2023-08-29" 42.32 35.3372 "2023-08-28" 41.76 34.8696 "2023-08-25" 41.06 34.2851 "2023-08-24" 40.73 34.0096 "2023-08-23" 40.26 33.6171 "2023-08-22" 40.81 34.0764 "2023-08-21" 40.99 34.2267 "2023-08-18" 40.97 34.21 "2023-08-17" 41.31 34.4939 "2023-08-16" 41.76 34.8696 "2023-08-15" 41.79 34.8947 "2023-08-14" 42.32 35.3372 "2023-08-11" 42.36 35.3706 "2023-08-10" 42.36 35.3706 "2023-08-09" 42.15 35.1953 "2023-08-08" 41.68 34.8028 "2023-08-07" 41.89 34.9782 "2023-08-04" 41.3 34.4855 "2023-08-03" 40.94 34.1849 "2023-08-02" 40.76 34.0346 "2023-08-01" 41.16 34.3686 "2023-07-31" 41.29 34.4772 "2023-07-28" 41.45 34.6108 "2023-07-27" 41.59 34.7277 "2023-07-26" 41.1 34.3185 "2023-07-25" 41.38 34.5523 "2023-07-24" 40.88 34.1348 "2023-07-21" 40.65 33.9428 "2023-07-20" 40.27 33.6255 "2023-07-19" 39.61 33.0744 "2023-07-18" 39.99 33.3917 "2023-07-17" 39.64 33.0994 "2023-07-14" 40.03 33.4251 "2023-07-13" 40.12 33.5002 "2023-07-12" 40.84 34.1014 "2023-07-11" 40.76 34.0346 "2023-07-10" 41.06 34.2851 "2023-07-07" 41.01 34.2434 "2023-07-06" 41.13 34.3436 "2023-07-05" 41.37 34.544 "2023-07-04" 41.54 34.6859 "2023-07-03" 40.79 34.0597 "2023-06-30" 41.24 34.4354 "2023-06-29" 40.33 33.6756 "2023-06-28" 39.88 33.2998 "2023-06-27" 39.96 33.3666 "2023-06-26" 39.76 33.1996 "2023-06-23" 39.82 33.2497 "2023-06-22" 39.09 32.6402 "2023-06-21" 38.95 32.5233 "2023-06-20" 39.14 32.6819 "2023-06-19" 38.93 32.5066 "2023-06-16" 38.58 32.2143 "2023-06-15" 38.71 32.3229 "2023-06-14" 38.91 32.4899 "2023-06-13" 38.63 32.2561 "2023-06-12" 38.9 32.4815 "2023-06-09" 39.04 32.5984 "2023-06-08" 38.94 32.5149 "2023-06-07" 39.13 32.6736 "2023-06-06" 39.25 32.7738 "2023-06-05" 39.11 32.6569 "2023-06-02" 39.6 33.066 "2023-06-01" 40 31.9638 "2023-05-31" 39.8 31.804 "2023-05-30" 40.48 32.3474 "2023-05-29" 40.71 32.5312 "2023-05-26" 40.47 32.3394 "2023-05-25" 40.2 32.1236 "2023-05-24" 40.21 32.1316 "2023-05-23" 41.61 33.2503 "2023-05-22" 40.9 32.683 "2023-05-19" 40.67 32.4992 "2023-05-18" 40.28 32.1876 "2023-05-17" 39.7 31.7241 "2023-05-16" 39.8 31.804 "2023-05-15" 39.75 31.764 "2023-05-12" 39.2 31.3245 "2023-05-11" 38.79 30.9969 "2023-05-10" 38.6 30.8451 "2023-05-09" 39.05 31.2047 "2023-05-08" 39.4 31.4843 "2023-05-05" 39.24 31.3565 "2023-05-04" 38.39 30.6773 "2023-05-03" 39.67 31.7001 "2023-05-02" 39.15 31.2846 "2023-04-28" 39.84 31.836 "2023-04-27" 39.48 31.5483 "2023-04-26" 39.59 31.6362 "2023-04-25" 39.39 31.4764 "2023-04-24" 39.79 31.796 "2023-04-21" 39.6 31.6442 "2023-04-20" 39.9 31.8839 "2023-04-19" 39.74 31.756 "2023-04-18" 39.26 31.3725 "2023-04-17" 38.82 31.0209 "2023-04-14" 39.4 31.4843 "2023-04-13" 39.52 31.5802 "2023-04-12" 38.85 31.0448 "2023-04-11" 39.25 31.3645 "2023-04-06" 37.89 30.2777 "2023-04-05" 37.03 29.5905 "2023-04-04" 37.6 30.046 "2023-04-03" 37 29.5665 "2023-03-31" 36.74 29.3588 "2023-03-30" 36.77 29.3827 "2023-03-29" 36.26 28.9752 "2023-03-28" 35.79 28.5996 "2023-03-27" 36.33 29.0311 "2023-03-24" 36.22 28.9432 "2023-03-23" 37.05 29.6065 "2023-03-22" 37.56 30.014 "2023-03-21" 38.28 30.5894 "2023-03-20" 37.29 29.7983 "2023-03-17" 36.11 28.8553 "2023-03-16" 37.46 29.9341 "2023-03-15" 36.24 28.9592 "2023-03-14" 38.62 30.861 "2023-03-13" 39.75 31.764 "2023-03-10" 42.37 33.8577 "2023-03-09" 43.56 34.8086 "2023-03-08" 43.76 34.9684 "2023-03-07" 43.19 34.5129 "2023-03-06" 43.5 34.7606 "2023-03-03" 43.73 34.9444 "2023-03-02" 43.52 34.7766 "2023-03-01" 43.33 34.6248 "2023-02-28" 43.06 34.409 "2023-02-27" 42.51 33.9695 "2023-02-24" 41.92 33.4981 "2023-02-23" 42.13 33.6659 "2023-02-22" 42.49 33.9536 "2023-02-21" 42.97 34.3371 "2023-02-20" 43.16 34.4889 "2023-02-17" 43.01 34.3691 "2023-02-16" 43.32 34.6168 "2023-02-15" 42.6 34.0415 "2023-02-14" 42.22 33.7378 "2023-02-13" 42.46 33.9296 "2023-02-10" 42.42 33.8976 "2023-02-09" 42.9 34.2812 "2023-02-08" 42.66 34.0894 "2023-02-07" 42.33 33.8257 "2023-02-06" 42.35 33.8417 "2023-02-03" 43.07 34.417 "2023-02-02" 42.97 34.3371 "2023-02-01" 43.47 34.7367 "2023-01-31" 43.38 34.6648 "2023-01-30" 43.49 34.7526 "2023-01-27" 43.35 34.6408 "2023-01-26" 43.18 34.5049 "2023-01-25" 42.91 34.2892 "2023-01-24" 42.84 34.2332 "2023-01-23" 42.9 34.2812 "2023-01-20" 42.86 34.2492 "2023-01-19" 42.14 33.6739 "2023-01-18" 41.68 33.3063 "2023-01-17" 41.76 33.3702 "2023-01-16" 41.9 33.4821 "2023-01-13" 41.94 33.5141 "2023-01-12" 42.69 34.1134 "2023-01-11" 42.76 34.1693 "2023-01-10" 43.16 34.4889 "2023-01-09" 42.45 33.9216 "2023-01-06" 42.55 34.0015 "2023-01-05" 42.22 33.7378 "2023-01-04" 43.36 34.6488 "2023-01-03" 44.92 35.8954 "2023-01-02" 44.6 35.6396 "2022-12-30" 44.35 35.4399 "2022-12-29" 44.38 35.4638 "2022-12-28" 44.46 35.5278 "2022-12-27" 45.31 36.207 "2022-12-23" 45.56 36.4068 "2022-12-22" 45.4 36.2789 "2022-12-21" 45.02 35.9753 "2022-12-20" 44 35.1602 "2022-12-19" 43.31 34.6088 "2022-12-16" 42.67 34.0974 "2022-12-15" 42.94 34.3131 "2022-12-14" 42.81 34.2093 "2022-12-13" 42.85 34.2412 "2022-12-12" 42.72 34.1373 "2022-12-09" 42.99 34.3531 "2022-12-08" 42.68 34.1054 "2022-12-07" 42.75 34.1613 "2022-12-06" 43.05 34.401 "2022-12-05" 43.03 34.3851 "2022-12-02" 43.34 34.6328 "2022-12-01" 43.77 34.9764 "2022-11-30" 43.49 34.7526 "2022-11-29" 43.2 34.5209 "2022-11-28" 43.07 34.417 "2022-11-25" 43.94 35.1122 "2022-11-24" 43.72 34.9364 "2022-11-23" 44.15 35.2801 "2022-11-22" 44.25 35.36 "2022-11-21" 44.07 35.2161 "2022-11-18" 44.24 35.352 "2022-11-17" 43.84 35.0323 "2022-11-16" 43.21 34.5289 "2022-11-15" 42.56 34.0095 "2022-11-14" 43.04 34.3931 "2022-11-11" 43.45 34.7207 "2022-11-10" 44.33 35.4239 "2022-11-09" 44.41 35.4878 "2022-11-08" 44.2 35.32 "2022-11-07" 44.34 35.4319 "2022-11-04" 44.14 35.2721 "2022-11-03" 44.09 35.2321 "2022-11-02" 44.64 35.6716 "2022-11-01" 44.72 35.7355 "2022-10-31" 44.59 35.6317 "2022-10-28" 44.11 35.2481 "2022-10-27" 44.4 35.4798 "2022-10-26" 42.49 33.9536 "2022-10-25" 42.61 34.0494 "2022-10-24" 42.53 33.9855 "2022-10-21" 41.61 33.2503 "2022-10-20" 41.72 33.3382 "2022-10-19" 41.82 33.4182 "2022-10-18" 41.72 33.3382 "2022-10-17" 41.62 33.2583 "2022-10-14" 41.1 32.8428 "2022-10-13" 40.48 32.3474 "2022-10-12" 39.79 31.796 "2022-10-11" 40.23 32.1476 "2022-10-10" 40.35 32.2435 "2022-10-07" 40.13 32.0677 "2022-10-06" 40.36 32.2515 "2022-10-05" 40.89 32.675 "2022-10-04" 40.78 32.5871 "2022-10-03" 39.56 31.6122 "2022-09-30" 39.57 31.6202 "2022-09-29" 38.86 31.0528 "2022-09-28" 39.59 31.6362 "2022-09-27" 40.42 32.2994 "2022-09-26" 40.9 32.683 "2022-09-23" 42.07 33.6179 "2022-09-22" 42.55 34.0015 "2022-09-21" 42.27 33.7778 "2022-09-20" 42.1 33.6419 "2022-09-19" 42.08 33.6259 "2022-09-16" 42.08 33.6259 "2022-09-15" 42.57 34.0175 "2022-09-14" 42.5 33.9615 "2022-09-13" 42.81 34.2093 "2022-09-12" 42.89 34.2732 "2022-09-09" 41.99 33.554 "2022-09-08" 41.07 32.8188 "2022-09-07" 39.96 31.9318 "2022-09-06" 40.36 32.2515 "2022-09-05" 40.18 32.1076 "2022-09-02" 40.83 32.6271 "2022-09-01" 39.92 31.8999 "2022-08-31" 40.67 32.4992 "2022-08-30" 41.85 32.659 "2022-08-29" 41.63 32.4873 "2022-08-26" 42.18 32.9165 "2022-08-25" 42.22 32.9478 "2022-08-24" 42.31 33.018 "2022-08-23" 40.33 31.4728 "2022-08-22" 40.17 31.348 "2022-08-19" 41.11 32.0815 "2022-08-18" 41.42 32.3235 "2022-08-17" 41.31 32.2376 "2022-08-16" 41.55 32.4249 "2022-08-15" 41.44 32.3391 "2022-08-12" 42.1 32.8541 "2022-08-11" 41.63 32.4873 "2022-08-10" 41.68 32.5264 "2022-08-09" 41.64 32.4951 "2022-08-08" 41.42 32.3235 "2022-08-05" 41.32 32.2454 "2022-08-04" 41.1 32.0737 "2022-08-03" 40.89 31.9098 "2022-08-02" 40.48 31.5899 "2022-08-01" 40.56 31.6523 "2022-07-29" 40.7 31.7616 "2022-07-28" 39.63 30.9266 "2022-07-27" 39.81 31.067 "2022-07-26" 39.4 30.7471 "2022-07-25" 39.36 30.7159 "2022-07-22" 38.81 30.2867 "2022-07-21" 39.17 30.5676 "2022-07-20" 39.16 30.5598 "2022-07-19" 39.35 30.7081 "2022-07-18" 38.98 30.4193 "2022-07-15" 38.67 30.1774 "2022-07-14" 38.06 29.7014 "2022-07-13" 38.89 30.3491 "2022-07-12" 39.33 30.6925 "2022-07-11" 39.45 30.7861 "2022-07-08" 39.9 31.1373 "2022-07-07" 39.27 30.6456 "2022-07-06" 37.85 29.5375 "2022-07-05" 37.56 29.3112 "2022-07-04" 39.18 30.5754 "2022-07-01" 38.77 30.2554 "2022-06-30" 38.57 30.0994 "2022-06-29" 38.79 30.271 "2022-06-28" 39.07 30.4896 "2022-06-27" 38.25 29.8496 "2022-06-24" 37.29 29.1005 "2022-06-23" 36.23 28.2733 "2022-06-22" 37.66 29.3892 "2022-06-21" 38.31 29.8965 "2022-06-20" 38.24 29.8418 "2022-06-17" 38.01 29.6623 "2022-06-16" 38.09 29.7248 "2022-06-15" 39.11 30.5208 "2022-06-14" 38.06 29.7014 "2022-06-13" 38.22 29.8262 "2022-06-10" 40.18 31.3558 "2022-06-09" 41.9 32.698 "2022-06-08" 42.06 32.8229 "2022-06-07" 42.81 33.4082 "2022-06-06" 42.97 33.5331 "2022-06-03" 42.49 33.1585 "2022-06-02" 42.48 33.1507 "2022-06-01" 42.31 33.018 "2022-05-31" 42.5 33.1663 "2022-05-30" 43.24 33.7438 "2022-05-27" 43.34 33.8218 "2022-05-26" 44.49 33.4706 "2022-05-25" 44.72 33.6437 "2022-05-24" 44.39 33.3954 "2022-05-23" 44.94 33.8092 "2022-05-20" 44.08 33.1622 "2022-05-19" 43.57 32.7785 "2022-05-18" 44.35 33.3653 "2022-05-17" 44.74 33.6587 "2022-05-16" 43.74 32.9064 "2022-05-13" 43.88 33.0117 "2022-05-12" 42.91 32.282 "2022-05-11" 42.85 32.2368 "2022-05-10" 42.37 31.8757 "2022-05-09" 42.05 31.635 "2022-05-06" 42.27 31.8005 "2022-05-05" 42.81 32.2067 "2022-05-04" 43.16 32.47 "2022-05-03" 43.71 32.8838 "2022-05-02" 42.91 32.282 "2022-04-29" 43.34 32.6055 "2022-04-28" 43.1 32.4249 "2022-04-27" 43.23 32.5227 "2022-04-26" 43.21 32.5076 "2022-04-25" 42.8 32.1992 "2022-04-22" 45.19 33.9972 "2022-04-21" 45.99 34.5991 "2022-04-20" 45.46 34.2004 "2022-04-19" 44.93 33.8016 "2022-04-14" 45.43 34.1778 "2022-04-13" 44.96 33.8242 "2022-04-12" 43.96 33.0719 "2022-04-11" 43.98 33.0869 "2022-04-08" 42.94 32.3045 "2022-04-07" 42.27 31.8005 "2022-04-06" 42.39 31.8908 "2022-04-05" 42.36 31.8682 "2022-04-04" 41.75 31.4093 "2022-04-01" 42.47 31.9509 "2022-03-31" 42.23 31.7704 "2022-03-30" 42.38 31.8832 "2022-03-29" 42.92 32.2895 "2022-03-28" 41.82 31.4619 "2022-03-25" 41.67 31.3491 "2022-03-24" 42.19 31.7403 "2022-03-23" 42.25 31.7854 "2022-03-22" 42.87 32.2519 "2022-03-21" 41.73 31.3942 "2022-03-18" 41.68 31.3566 "2022-03-17" 41.3 31.0707 "2022-03-16" 41.66 31.3416 "2022-03-15" 40 30.0927 "2022-03-14" 39.85 29.9799 "2022-03-11" 38.21 28.7461 "2022-03-10" 37.79 28.4301 "2022-03-09" 38.45 28.9266 "2022-03-08" 36.26 27.279 "2022-03-07" 34.65 26.0678 "2022-03-04" 35.83 26.9555 "2022-03-03" 37.6 28.2871 "2022-03-02" 37.5 28.2119 "2022-03-01" 36.81 27.6928 "2022-02-28" 38.53 28.9868 "2022-02-25" 39.78 29.9272 "2022-02-24" 38.42 28.904 "2022-02-23" 41.06 30.8902 "2022-02-22" 40.48 30.4538 "2022-02-21" 40.93 30.7924 "2022-02-18" 41.83 31.4694 "2022-02-17" 42.28 31.808 "2022-02-16" 42.27 31.8005 "2022-02-15" 42.37 31.8757 "2022-02-14" 42 31.5973 "2022-02-11" 43.41 32.6581 "2022-02-10" 43.17 32.4776 "2022-02-09" 43.11 32.4324 "2022-02-08" 42.7 32.124 "2022-02-07" 42.13 31.6952 "2022-02-04" 41.68 31.3566 "2022-02-03" 42.44 31.9284 "2022-02-02" 41.73 31.3942 "2022-02-01" 41.3 31.0707 "2022-01-31" 41.19 30.988 "2022-01-28" 41.73 31.3942 "2022-01-27" 42.04 31.6274 "2022-01-26" 41.71 31.3792 "2022-01-25" 40.99 30.8375 "2022-01-24" 40.33 30.341 "2022-01-21" 41.58 31.2814 "2022-01-20" 42.15 31.7102 "2022-01-19" 42.22 31.7629 "2022-01-18" 42.37 31.8757 "2022-01-17" 42.82 32.2142 "2022-01-14" 43 32.3497 "2022-01-13" 43.4 32.6506 "2022-01-12" 43.19 32.4926 "2022-01-11" 42.6 32.0487 "2022-01-10" 42.55 32.0111 "2022-01-07" 42.23 31.7704 "2022-01-06" 41.4 31.146 "2022-01-05" 41.2 30.9955 "2022-01-04" 41.61 31.3039 "2022-01-03" 40.78 30.6795 "2021-12-31" 40.5 30.4689 "2021-12-30" 40.63 30.5667 "2021-12-29" 40.69 30.6118 "2021-12-28" 40.72 30.6344 "2021-12-27" 40.49 30.4613 "2021-12-24" 40.31 30.3259 "2021-12-23" 40.11 30.1755 "2021-12-22" 39.43 29.6639 "2021-12-21" 39.36 29.6112 "2021-12-20" 38.45 28.9266 "2021-12-17" 39.49 29.709 "2021-12-16" 39.67 29.8444 "2021-12-15" 39.09 29.4081 "2021-12-14" 39.02 29.3554 "2021-12-13" 38.47 28.9417 "2021-12-10" 38.33 28.8363 "2021-12-09" 38.49 28.9567 "2021-12-08" 38.98 29.3253 "2021-12-07" 39.25 29.5285 "2021-12-06" 38.62 29.0545 "2021-12-03" 38.3 28.8138 "2021-12-02" 38.61 29.047 "2021-12-01" 38.5 28.9642 "2021-11-30" 37.73 28.3849 "2021-11-29" 37.64 28.3172 "2021-11-26" 37.52 28.227 "2021-11-25" 39.5 29.7165 "2021-11-24" 39.53 29.7391 "2021-11-23" 39.35 29.6037 "2021-11-22" 39.69 29.8595 "2021-11-19" 39.17 29.4683 "2021-11-18" 39.93 30.04 "2021-11-17" 39.95 30.0551 "2021-11-16" 39.72 29.8821 "2021-11-15" 39.77 29.9197 "2021-11-12" 39.77 29.9197 "2021-11-11" 39.91 30.025 "2021-11-10" 39.97 30.0701 "2021-11-09" 40.04 30.1228 "2021-11-08" 40.21 30.2507 "2021-11-05" 39.81 29.9498 "2021-11-04" 39.64 29.8219 "2021-11-03" 40.36 30.3635 "2021-11-02" 40.48 30.4538 "2021-11-01" 40.56 30.514 "2021-10-29" 40.46 30.4388 "2021-10-28" 40.49 30.4613 "2021-10-27" 40.55 30.5065 "2021-10-26" 40.98 30.83 "2021-10-25" 40.6 30.5441 "2021-10-22" 40.66 30.5892 "2021-10-21" 40.32 30.3335 "2021-10-20" 40.51 30.4764 "2021-10-19" 40.62 30.5592 "2021-10-18" 40.17 30.2206 "2021-10-15" 40.19 30.2356 "2021-10-14" 39.97 30.0701 "2021-10-13" 39.72 29.8821 "2021-10-12" 40.45 30.4313 "2021-10-11" 40.39 30.3861 "2021-10-08" 40.21 30.2507 "2021-10-07" 40.18 30.2281 "2021-10-06" 39.61 29.7993 "2021-10-05" 39.9 30.0175 "2021-10-04" 39.4 29.6413 "2021-10-01" 39.47 29.694 "2021-09-30" 39.52 29.7316 "2021-09-29" 39.21 29.4984 "2021-09-28" 38.63 29.062 "2021-09-27" 38.91 29.2727 "2021-09-24" 38.51 28.9718 "2021-09-23" 38.87 29.2426 "2021-09-22" 38.55 29.0019 "2021-09-21" 38.13 28.6859 "2021-09-20" 37.96 28.558 "2021-09-17" 39.3 29.5661 "2021-09-16" 39.27 29.5435 "2021-09-15" 38.87 29.2426 "2021-09-14" 39 29.3404 "2021-09-13" 39.27 29.5435 "2021-09-10" 38.64 29.0696 "2021-09-09" 39.19 29.4833 "2021-09-08" 38.74 29.1448 "2021-09-07" 39.06 29.3855 "2021-09-06" 39 29.3404 "2021-09-03" 38.68 29.0997 "2021-09-02" 38.8 29.1899 "2021-09-01" 38.76 29.1598 "2021-08-31" 38.72 29.1297 "2021-08-30" 38.82 29.205 "2021-08-27" 39.63 29.1975 "2021-08-26" 39.86 29.3669 "2021-08-25" 39.53 29.1238 "2021-08-24" 37.84 27.8787 "2021-08-23" 37.47 27.6061 "2021-08-20" 37.23 27.4292 "2021-08-19" 37.19 27.3998 "2021-08-18" 37.67 27.7534 "2021-08-17" 37.24 27.4366 "2021-08-16" 37.38 27.5398 "2021-08-13" 37.55 27.665 "2021-08-12" 37.37 27.5324 "2021-08-11" 36.94 27.2156 "2021-08-10" 36.71 27.0461 "2021-08-09" 36.47 26.8693 "2021-08-06" 36 26.523 "2021-08-05" 35.49 26.1473 "2021-08-04" 35.12 25.8747 "2021-08-03" 34.89 25.7053 "2021-08-02" 34.61 25.499 "2021-07-30" 34.65 25.5284 "2021-07-29" 34.78 25.6242 "2021-07-28" 34.41 25.3516 "2021-07-27" 34.48 25.4032 "2021-07-26" 34.75 25.6021 "2021-07-23" 34.37 25.3221 "2021-07-22" 34.11 25.1306 "2021-07-21" 34.14 25.1527 "2021-07-20" 33.63 24.7769 "2021-07-19" 32.54 23.9739 "2021-07-16" 33.67 24.8064 "2021-07-15" 34.1 25.1232 "2021-07-14" 33.89 24.9685 "2021-07-13" 33.94 25.0053 "2021-07-12" 33.7 24.8285 "2021-07-09" 33.59 24.7475 "2021-07-08" 32.94 24.2686 "2021-07-07" 33.45 24.6443 "2021-07-06" 33.14 24.4159 "2021-07-05" 33.62 24.7696 "2021-07-02" 32.81 24.1728 "2021-07-01" 32.93 24.2612 "2021-06-30" 32.59 24.0107 "2021-06-29" 32.73 24.1139 "2021-06-28" 32.73 24.1139 "2021-06-25" 33.5 24.6812 "2021-06-24" 33.34 24.5633 "2021-06-23" 33.1 24.3865 "2021-06-22" 33.4 24.6075 "2021-06-21" 33.6 24.7548 "2021-06-18" 33.27 24.5117 "2021-06-17" 33.83 24.9243 "2021-06-16" 33.66 24.799 "2021-06-15" 33.5 24.6812 "2021-06-14" 33.47 24.6591 "2021-06-11" 33.78 24.8875 "2021-06-10" 33.51 24.6885 "2021-06-09" 33.71 24.8359 "2021-06-08" 34 25.0495 "2021-06-07" 34.25 25.2337 "2021-06-04" 34.79 25.6316 "2021-06-03" 35.32 26.0221 "2021-06-02" 35.18 25.9189 "2021-06-01" 35.36 26.0515 "2021-05-31" 35.21 25.941 "2021-05-28" 35.28 25.9926 "2021-05-27" 35.12 25.8747 "2021-05-26" 34.84 25.6684 "2021-05-25" 35.35 26.0442 "2021-05-24" 35.82 26.3904 "2021-05-21" 35.9 26.4494 "2021-05-20" 36.9 26.2431 "2021-05-19" 36.84 26.2004 "2021-05-18" 37.57 26.7196 "2021-05-17" 37.36 26.5702 "2021-05-14" 37.29 26.5204 "2021-05-13" 36.77 26.1506 "2021-05-12" 37.03 26.3355 "2021-05-11" 36.66 26.0724 "2021-05-10" 37.74 26.8405 "2021-05-07" 37.5 26.6698 "2021-05-06" 37.15 26.4209 "2021-05-05" 36.61 26.0368 "2021-05-04" 36.19 25.7381 "2021-05-03" 36.64 26.0582 "2021-04-30" 36.41 25.8946 "2021-04-29" 36.36 25.859 "2021-04-28" 36.64 26.0582 "2021-04-27" 36.58 26.0155 "2021-04-26" 37.28 26.5133 "2021-04-23" 36.87 26.2217 "2021-04-22" 36.76 26.1435 "2021-04-21" 37 26.3142 "2021-04-20" 37.18 26.4422 "2021-04-19" 38.4 27.3099 "2021-04-16" 38.35 27.2743 "2021-04-15" 37.9 26.9543 "2021-04-14" 38.08 27.0823 "2021-04-13" 38.22 27.1819 "2021-04-12" 38.31 27.2459 "2021-04-09" 38.42 27.3241 "2021-04-08" 38.2 27.1676 "2021-04-07" 38.63 27.4734 "2021-04-06" 38.5 27.381 "2021-04-01" 38.27 27.2174 "2021-03-31" 38.21 27.1747 "2021-03-30" 38.53 27.4023 "2021-03-29" 37.73 26.8334 "2021-03-26" 37.71 26.8191 "2021-03-25" 37.44 26.6271 "2021-03-24" 37.2 26.4564 "2021-03-23" 36.66 26.0724 "2021-03-22" 37.1 26.3853 "2021-03-19" 37.38 26.5845 "2021-03-18" 37.43 26.62 "2021-03-17" 36.56 26.0013 "2021-03-16" 36.59 26.0226 "2021-03-15" 36.48 25.9444 "2021-03-12" 36.83 26.1933 "2021-03-11" 36.71 26.1079 "2021-03-10" 37.15 26.4209 "2021-03-09" 37.17 26.4351 "2021-03-08" 37.9 26.9543 "2021-03-05" 36.72 26.1151 "2021-03-04" 36.52 25.9728 "2021-03-03" 36.57 26.0084 "2021-03-02" 35.89 25.5248 "2021-03-01" 35.5 25.2474 "2021-02-26" 34.6 24.6073 "2021-02-25" 35.59 25.3114 "2021-02-24" 35.63 25.3399 "2021-02-23" 34.76 24.7211 "2021-02-22" 34.34 24.4224 "2021-02-19" 33.99 24.1735 "2021-02-18" 33.9 24.1095 "2021-02-17" 33.86 24.081 "2021-02-16" 34.22 24.3371 "2021-02-15" 33.98 24.1664 "2021-02-12" 33.24 23.6401 "2021-02-11" 33.14 23.569 "2021-02-10" 33.12 23.5548 "2021-02-09" 33.2 23.6117 "2021-02-08" 32.93 23.4196 "2021-02-05" 33.1 23.5405 "2021-02-04" 33.37 23.7326 "2021-02-03" 32.98 23.4552 "2021-02-02" 32.77 23.3058 "2021-02-01" 32.27 22.9502 "2021-01-29" 31.92 22.7013 "2021-01-28" 32.71 23.2632 "2021-01-27" 32.38 23.0285 "2021-01-26" 32.94 23.4268 "2021-01-25" 32.9 23.3983 "2021-01-22" 33.9 24.1095 "2021-01-21" 34.27 24.3726 "2021-01-20" 34.21 24.33 "2021-01-19" 34.23 24.3442 "2021-01-18" 34.65 24.6429 "2021-01-15" 34.44 24.4935 "2021-01-14" 34.14 24.2802 "2021-01-13" 33.99 24.1735 "2021-01-12" 33.48 23.8108 "2021-01-11" 33.34 23.7112 "2021-01-08" 33.53 23.8464 "2021-01-07" 33.87 24.0882 "2021-01-06" 33.74 23.9957 "2021-01-05" 33.08 23.5263 "2021-01-04" 33.16 23.5832 "2020-12-31" 32.85 23.3627 "2020-12-30" 33.03 23.4908 "2020-12-29" 33.17 23.5903 "2020-12-28" 33.44 23.7824 "2020-12-24" 32.91 23.4054 "2020-12-23" 32.88 23.3841 "2020-12-22" 32.11 22.8365 "2020-12-21" 31.75 22.5804 "2020-12-18" 33.07 23.5192 "2020-12-17" 32.15 22.8649 "2020-12-16" 32.14 22.8578 "2020-12-15" 31.37 22.3102 "2020-12-14" 30.79 21.8977 "2020-12-11" 30.31 21.5563 "2020-12-10" 31.06 22.0897 "2020-12-09" 31.82 22.6302 "2020-12-08" 31.25 22.2248 "2020-12-07" 31.35 22.2959 "2020-12-04" 31.81 22.6231 "2020-12-03" 32.07 22.808 "2020-12-02" 32.16 22.872 "2020-12-01" 32.09 22.8222 "2020-11-30" 31.28 22.2462 "2020-11-27" 31.72 22.5591 "2020-11-26" 31.89 22.68 "2020-11-25" 32.37 23.0214 "2020-11-24" 32.85 23.3627 "2020-11-23" 31.92 22.7013 "2020-11-20" 31.75 22.5804 "2020-11-19" 31.65 22.5093 "2020-11-18" 32.33 22.9929 "2020-11-17" 32.2 22.9005 "2020-11-16" 31.72 22.5591 "2020-11-13" 31.2 22.1893 "2020-11-12" 31.01 22.0541 "2020-11-11" 31.3 22.2604 "2020-11-10" 32.03 22.7796 "2020-11-09" 30.8 21.9048 "2020-11-06" 28.19 20.0486 "2020-11-05" 28.06 19.9561 "2020-11-04" 27.63 19.6503 "2020-11-03" 27.44 19.5152 "2020-11-02" 26.4 18.7755 "2020-10-30" 26.1 18.5622 "2020-10-29" 25.78 18.3346 "2020-10-28" 26.21 18.6404 "2020-10-27" 26.86 19.1027 "2020-10-26" 27.55 19.5934 "2020-10-23" 28.08 19.9703 "2020-10-22" 28.09 19.9775 "2020-10-21" 28.05 19.949 "2020-10-20" 28.12 19.9988 "2020-10-19" 28.08 19.9703 "2020-10-16" 27.94 19.8708 "2020-10-15" 27.71 19.7072 "2020-10-14" 28.6 20.3402 "2020-10-13" 28.79 20.4753 "2020-10-12" 29.58 21.0371 "2020-10-09" 29.5 20.9802 "2020-10-08" 29.52 20.9945 "2020-10-07" 29.32 20.8522 "2020-10-06" 29.56 21.0229 "2020-10-05" 29.32 20.8522 "2020-10-02" 28.83 20.5037 "2020-10-01" 28.67 20.3899 "2020-09-30" 28.7 20.4113 "2020-09-29" 28.35 20.1624 "2020-09-28" 29.03 20.646 "2020-09-25" 27.96 19.885 "2020-09-24" 28.19 20.0486 "2020-09-23" 28.35 20.1624 "2020-09-22" 28.47 20.2477 "2020-09-21" 28.91 20.5606 "2020-09-18" 29.76 21.1651 "2020-09-17" 29.98 21.3216 "2020-09-16" 30.31 21.5563 "2020-09-15" 30.12 21.4212 "2020-09-14" 30.27 21.5279 "2020-09-11" 30.18 21.4639 "2020-09-10" 30.23 21.4994 "2020-09-09" 30.62 21.7768 "2020-09-08" 30.05 21.3714 "2020-09-07" 30.45 21.6559 "2020-09-04" 30.01 21.343 "2020-09-03" 29.62 21.0656 "2020-09-02" 29.24 20.7953 "2020-09-01" 29.35 20.8736 "2020-08-31" 29.05 20.6602 "2020-08-28" 31.5 21.0087 "2020-08-27" 31.47 20.9887 "2020-08-26" 31.54 21.0354 "2020-08-25" 30.32 20.2217 "2020-08-24" 29.88 19.9282 "2020-08-21" 29.14 19.4347 "2020-08-20" 29.18 19.4614 "2020-08-19" 29.89 19.9349 "2020-08-18" 29.75 19.8415 "2020-08-17" 30.01 20.0149 "2020-08-14" 30 20.0083 "2020-08-13" 30.4 20.2751 "2020-08-12" 30.89 20.6018 "2020-08-11" 30.78 20.5285 "2020-08-10" 30.42 20.2884 "2020-08-07" 30.09 20.0683 "2020-08-06" 29.7 19.8082 "2020-08-05" 29.96 19.9816 "2020-08-04" 28.66 19.1146 "2020-08-03" 28.26 18.8478 "2020-07-31" 27.33 18.2275 "2020-07-30" 27.3 18.2075 "2020-07-29" 28.22 18.8211 "2020-07-28" 28.15 18.7744 "2020-07-27" 27.89 18.601 "2020-07-24" 28.23 18.8278 "2020-07-23" 28.48 18.9945 "2020-07-22" 29.02 19.3547 "2020-07-21" 29.26 19.5147 "2020-07-20" 29.18 19.4614 "2020-07-17" 29.17 19.4547 "2020-07-16" 29.45 19.6415 "2020-07-15" 29.82 19.8882 "2020-07-14" 29.78 19.8615 "2020-07-13" 29.27 19.5214 "2020-07-10" 29.06 19.3813 "2020-07-09" 27.95 18.641 "2020-07-08" 28.27 18.8545 "2020-07-07" 28.99 19.3347 "2020-07-06" 28.08 18.7277 "2020-07-03" 27.77 18.521 "2020-07-02" 27.76 18.5143 "2020-07-01" 27.27 18.1875 "2020-06-30" 27.34 18.2342 "2020-06-29" 27.1 18.0741 "2020-06-26" 26.7 17.8074 "2020-06-25" 27.13 18.0941 "2020-06-24" 26.77 17.854 "2020-06-23" 27.44 18.3009 "2020-06-22" 26.79 17.8674 "2020-06-19" 26.41 17.614 "2020-06-18" 27.28 18.1942 "2020-06-17" 27.08 18.0608 "2020-06-16" 27.26 18.1809 "2020-06-15" 26.21 17.4806 "2020-06-12" 26.49 17.6673 "2020-06-11" 26.02 17.3538 "2020-06-10" 27.51 18.3476 "2020-06-09" 28 18.6744 "2020-06-08" 28.97 19.3213 "2020-06-05" 29.14 19.4347 "2020-06-04" 27.74 18.501 "2020-06-03" 27.69 18.4676 "2020-06-02" 26.41 17.614 "2020-06-01" 25.2 16.8069 "2020-05-29" 24.7 16.4735 "2020-05-28" 25.36 16.9137 "2020-05-27" 25.27 16.8536 "2020-05-26" 24.29 16.2 "2020-05-25" 23.8 15.8732 "2020-05-22" 23.45 15.6398 "2020-05-21" 23.41 15.6131 "2020-05-20" 23.5 15.6731 "2020-05-19" 24.1 16.0733 "2020-05-18" 23.55 15.7065 "2020-05-15" 21.94 14.6327 "2020-05-14" 22.31 14.8795 "2020-05-13" 22.07 14.7194 "2020-05-12" 22.85 15.2396 "2020-05-11" 23.04 15.3664 "2020-05-08" 23.47 15.6531 "2020-05-07" 23.66 15.7799 "2020-05-06" 23.35 15.5731 "2020-05-05" 23.72 15.8199 "2020-05-04" 23.3 15.5398 "2020-04-30" 24.55 16.3734 "2020-04-29" 25.43 16.9603 "2020-04-28" 24.54 16.3668 "2020-04-27" 23.37 15.5864 "2020-04-24" 22.28 14.8595 "2020-04-23" 22.25 14.8395 "2020-04-22" 21.24 14.1659 "2020-04-21" 21.26 14.1792 "2020-04-20" 22.62 15.0862 "2020-04-17" 22.46 14.9795 "2020-04-16" 21.89 14.5994 "2020-04-15" 22 14.6727 "2020-04-14" 23.47 15.6531 "2020-04-09" 23.67 15.7865 "2020-04-08" 22.45 14.9729 "2020-04-07" 22.81 15.213 "2020-04-06" 22 14.6727 "2020-04-03" 21.37 14.2526 "2020-04-02" 22.75 15.1729 "2020-04-01" 22.06 14.7127 "2020-03-31" 22.96 15.313 "2020-03-30" 23.06 15.3797 "2020-03-27" 23.17 15.4531 "2020-03-26" 22.92 15.2863 "2020-03-25" 22.43 14.9595 "2020-03-24" 20.92 13.9524 "2020-03-23" 18.46 12.3118 "2020-03-20" 19.505 13.0087 "2020-03-19" 18.955 12.6419 "2020-03-18" 19.155 12.7753 "2020-03-17" 19.915 13.2822 "2020-03-16" 19.695 13.1354 "2020-03-13" 22.06 14.7127 "2020-03-12" 20.39 13.599 "2020-03-11" 24.29 16.2 "2020-03-10" 24.18 16.1267 "2020-03-09" 24.72 16.4868 "2020-03-06" 27.23 18.1608 "2020-03-05" 28.28 18.8611 "2020-03-04" 29.56 19.7148 "2020-03-03" 29.67 19.7882 "2020-03-02" 29.5 19.6748 "2020-02-28" 30.12 20.0883 "2020-02-27" 31.46 20.982 "2020-02-26" 33.02 22.0224 "2020-02-25" 33.09 22.0691 "2020-02-24" 34.5 23.0095 "2020-02-21" 36.35 24.2434 "2020-02-20" 36.71 24.4835 "2020-02-19" 36.8 24.5435 "2020-02-18" 37.19 24.8036 "2020-02-17" 37.66 25.1171 "2020-02-14" 37.28 24.8636 "2020-02-13" 37.24 24.8369 "2020-02-12" 36.16 24.1166 "2020-02-11" 35.59 23.7365 "2020-02-10" 34.75 23.1762 "2020-02-07" 34.73 23.1629 "2020-02-06" 35.12 23.423 "2020-02-05" 34.93 23.2963 "2020-02-04" 34.58 23.0629 "2020-02-03" 34.01 22.6827 "2020-01-31" 33.64 22.4359 "2020-01-30" 33.84 22.5693 "2020-01-29" 33.91 22.616 "2020-01-28" 33.85 22.576 "2020-01-27" 33.65 22.4426 "2020-01-24" 34.53 23.0295 "2020-01-23" 34.15 22.7761 "2020-01-22" 34.61 23.0829 "2020-01-21" 34.89 23.2696 "2020-01-20" 34.97 23.323 "2020-01-17" 34.75 23.1762 "2020-01-16" 34.44 22.9695 "2020-01-15" 34.45 22.9762 "2020-01-14" 35.16 23.4497 "2020-01-13" 35.37 23.5898 "2020-01-10" 35.39 23.6031 "2020-01-09" 35.59 23.7365 "2020-01-08" 36.07 24.0566 "2020-01-07" 34.65 23.1096 "2020-01-06" 33.73 22.496 "2020-01-03" 33.78 22.5293 "2020-01-02" 34.39 22.9361 "2019-12-31" 33.36 22.2492 "2019-12-30" 33.42 22.2892 "2019-12-27" 33.52 22.3559 "2019-12-24" 33.75 22.5093 "2019-12-23" 33.71 22.4826 "2019-12-20" 33.86 22.5827 "2019-12-19" 33.82 22.556 "2019-12-18" 34.14 22.7694 "2019-12-17" 34.2 22.8094 "2019-12-16" 33.98 22.6627 "2019-12-13" 33.68 22.4626 "2019-12-12" 33.57 22.3893 "2019-12-11" 33.42 22.2892 "2019-12-10" 34.01 22.6827 "2019-12-09" 34.11 22.7494 "2019-12-06" 33.88 22.596 "2019-12-05" 33.35 22.2425 "2019-12-04" 33.54 22.3692 "2019-12-03" 32.64 21.769 "2019-12-02" 33.89 22.6027 "2019-11-29" 33.73 22.496 "2019-11-28" 33.5 22.3426 "2019-11-27" 33.31 22.2159 "2019-11-26" 33.31 22.2159 "2019-11-25" 33.27 22.1892 "2019-11-22" 33.03 22.0291 "2019-11-21" 32.74 21.8357 "2019-11-20" 33.23 22.1625 "2019-11-19" 33.31 22.2159 "2019-11-18" 33.22 22.1558 "2019-11-15" 33.84 22.5693 "2019-11-14" 33.77 22.5226 "2019-11-13" 33.88 22.596 "2019-11-12" 34.45 22.9762 "2019-11-11" 34.69 23.1362 "2019-11-08" 35 23.343 "2019-11-07" 35.3 23.5431 "2019-11-06" 34.7 23.1429 "2019-11-05" 34.1 22.7427 "2019-11-04" 33.36 22.2492 "2019-11-01" 33.2 22.1425 "2019-10-31" 32.81 21.8824 "2019-10-30" 33.83 22.5627 "2019-10-29" 33.85 22.576 "2019-10-28" 33.72 22.4893 "2019-10-25" 33.57 22.3893 "2019-10-24" 33.94 22.636 "2019-10-23" 33.73 22.496 "2019-10-22" 33.49 22.3359 "2019-10-21" 33.61 22.4159 "2019-10-18" 33.03 22.0291 "2019-10-17" 32.83 21.8957 "2019-10-16" 33.16 22.1158 "2019-10-15" 34.03 22.6961 "2019-10-14" 33.49 22.3359 "2019-10-11" 34.04 22.7027 "2019-10-10" 33 22.0091 "2019-10-09" 32.63 21.7623 "2019-10-08" 32.43 21.6289 "2019-10-07" 32.41 21.6156 "2019-10-04" 32.4 21.6089 "2019-10-03" 31.85 21.2421 "2019-10-02" 31.92 21.2888 "2019-10-01" 32.49 21.669 "2019-09-30" 33.87 22.5893 "2019-09-27" 33.5 22.3426 "2019-09-26" 33.09 22.0691 "2019-09-25" 32.81 21.8824 "2019-09-24" 32.83 21.8957 "2019-09-23" 32.73 21.829 "2019-09-20" 33.06 22.0491 "2019-09-19" 33.15 22.1091 "2019-09-18" 33.05 22.0424 "2019-09-17" 33.42 22.2892 "2019-09-16" 33.92 22.6227 "2019-09-13" 33.99 22.6694 "2019-09-12" 33.16 22.1158 "2019-09-11" 33.68 22.4626 "2019-09-10" 33.53 22.3626 "2019-09-09" 33.13 22.0958 "2019-09-06" 32.15 21.4422 "2019-09-05" 31.74 21.1688 "2019-09-04" 30.33 20.2284 "2019-09-03" 30.3 20.2084 "2019-09-02" 30.6 20.4084 "2019-08-30" 31.81 20.7486 "2019-08-29" 31.24 20.3768 "2019-08-28" 31.45 20.5138 "2019-08-27" 32.54 21.2247 "2019-08-26" 32.06 20.9116 "2019-08-23" 31.59 20.6051 "2019-08-22" 31.4 20.4812 "2019-08-21" 31.89 20.8008 "2019-08-20" 31.77 20.7225 "2019-08-19" 32.01 20.879 "2019-08-16" 31.68 20.6638 "2019-08-15" 31.18 20.3377 "2019-08-14" 30.88 20.142 "2019-08-13" 31.5 20.5464 "2019-08-12" 31.41 20.4877 "2019-08-09" 31.82 20.7551 "2019-08-08" 32.26 21.0421 "2019-08-07" 32.03 20.8921 "2019-08-06" 32.15 20.9703 "2019-08-05" 32.29 21.0617 "2019-08-02" 33.27 21.7009 "2019-08-01" 34.15 22.2749 "2019-07-31" 34.03 22.1966 "2019-07-30" 33.97 22.1575 "2019-07-29" 34.55 22.5358 "2019-07-26" 34.59 22.5619 "2019-07-25" 34.55 22.5358 "2019-07-24" 34.96 22.8032 "2019-07-23" 35.17 22.9402 "2019-07-22" 35.61 23.2272 "2019-07-19" 35.8 23.3511 "2019-07-18" 36.14 23.5729 "2019-07-17" 36.04 23.5077 "2019-07-16" 36.45 23.7751 "2019-07-15" 36.58 23.8599 "2019-07-12" 36.49 23.8012 "2019-07-11" 36.22 23.6251 "2019-07-10" 36.45 23.7751 "2019-07-09" 37 24.1338 "2019-07-08" 37.06 24.173 "2019-07-05" 37.24 24.2904 "2019-07-04" 37.1 24.1991 "2019-07-03" 36.96 24.1077 "2019-07-02" 36.76 23.9773 "2019-07-01" 36.48 23.7947 "2019-06-28" 35.76 23.325 "2019-06-27" 35.1 22.8945 "2019-06-26" 34.8 22.6989 "2019-06-25" 34.6 22.5684 "2019-06-24" 34.84 22.7249 "2019-06-21" 35.08 22.8815 "2019-06-20" 34.36 22.4119 "2019-06-19" 34.64 22.5945 "2019-06-18" 35.1 22.8945 "2019-06-17" 35.28 23.0119 "2019-06-14" 35.49 23.1489 "2019-06-13" 35.57 23.2011 "2019-06-12" 35.3 23.025 "2019-06-11" 35.72 23.2989 "2019-06-10" 35.11 22.9011 "2019-06-07" 35.61 23.2272 "2019-06-06" 33.66 21.9553 "2019-06-05" 34.05 22.2097 "2019-06-04" 34.39 22.4314 "2019-06-03" 33.45 21.8183 "2019-05-31" 33.96 22.1509 "2019-05-30" 34.59 22.5619 "2019-05-29" 34.05 22.2097 "2019-05-28" 35 22.8293 "2019-05-27" 35.14 22.9206 "2019-05-24" 34.87 22.7445 "2019-05-23" 35.79 22.6336 "2019-05-22" 36.31 22.9625 "2019-05-21" 36.16 22.8676 "2019-05-20" 36.28 22.9435 "2019-05-17" 36.55 23.1142 "2019-05-16" 36.83 23.2913 "2019-05-15" 36.21 22.8992 "2019-05-14" 35.9 22.7032 "2019-05-13" 35.82 22.6526 "2019-05-10" 36.99 23.3925 "2019-05-09" 36.77 23.2534 "2019-05-08" 37.06 23.4368 "2019-05-07" 37.36 23.6265 "2019-05-06" 37.9 23.968 "2019-05-03" 39.04 24.6889 "2019-05-02" 38.95 24.632 "2019-04-30" 39.6 25.0431 "2019-04-29" 39.48 24.9672 "2019-04-26" 39.2 24.7901 "2019-04-25" 39.39 24.9103 "2019-04-24" 38.79 24.5308 "2019-04-23" 39.1 24.7269 "2019-04-18" 39.91 25.2391 "2019-04-17" 39.68 25.0937 "2019-04-16" 39.4 24.9166 "2019-04-15" 38.85 24.5688 "2019-04-12" 38.88 24.5877 "2019-04-11" 38.71 24.4802 "2019-04-10" 38.29 24.2146 "2019-04-09" 38.19 24.1514 "2019-04-08" 38.45 24.3158 "2019-04-05" 38.56 24.3854 "2019-04-04" 38.4 24.2842 "2019-04-03" 38.3 24.221 "2019-04-02" 37.8 23.9048 "2019-04-01" 37.63 23.7972 "2019-03-29" 37.1 23.4621 "2019-03-28" 36.54 23.1079 "2019-03-27" 36.72 23.2218 "2019-03-26" 36.72 23.2218 "2019-03-25" 36.98 23.3862 "2019-03-22" 36.64 23.1712 "2019-03-21" 37.1 23.4621 "2019-03-20" 37.44 23.6771 "2019-03-19" 38.64 24.436 "2019-03-18" 38.74 24.4992 "2019-03-15" 38.76 24.5119 "2019-03-14" 38.36 24.2589 "2019-03-13" 38.2 24.1577 "2019-03-12" 38.12 24.1071 "2019-03-11" 38.28 24.2083 "2019-03-08" 37.94 23.9933 "2019-03-07" 38.4 24.2842 "2019-03-06" 38.26 24.1957 "2019-03-05" 38.32 24.2336 "2019-03-04" 38.56 24.3854 "2019-03-01" 38.48 24.3348 "2019-02-28" 38.74 24.4992 "2019-02-27" 38.14 24.1198 "2019-02-26" 38.16 24.1324 "2019-02-25" 37.8 23.9048 "2019-02-22" 37.7 23.8415 "2019-02-21" 37.42 23.6644 "2019-02-20" 37.94 23.9933 "2019-02-19" 38.38 24.2715 "2019-02-18" 37.74 23.8668 "2019-02-15" 38.22 24.1704 "2019-02-14" 37.18 23.5127 "2019-02-13" 37.48 23.7024 "2019-02-12" 37.28 23.5759 "2019-02-11" 36.6 23.1459 "2019-02-08" 36.82 23.285 "2019-02-07" 37.54 23.7403 "2019-02-06" 37.96 24.0059 "2019-02-05" 37.46 23.6897 "2019-02-04" 36.62 23.1585 "2019-02-01" 36.36 22.9941 "2019-01-31" 36.86 23.3103 "2019-01-30" 37.28 23.5759 "2019-01-29" 37.02 23.4115 "2019-01-28" 36.62 23.1585 "2019-01-25" 37.2 23.5253 "2019-01-24" 37.64 23.8036 "2019-01-23" 37.2 23.5253 "2019-01-22" 37.12 23.4747 "2019-01-21" 37.24 23.5506 "2019-01-18" 37.16 23.5 "2019-01-17" 36.76 23.2471 "2019-01-16" 36.92 23.3482 "2019-01-15" 36.34 22.9814 "2019-01-14" 36.26 22.9309 "2019-01-11" 36.06 22.8044 "2019-01-10" 35.86 22.6779 "2019-01-09" 35.26 22.2985 "2019-01-08" 35.02 22.1467 "2019-01-07" 35.02 22.1467 "2019-01-04" 35.76 22.6147 "2019-01-03" 34.82 22.0202 "2019-01-02" 34.92 22.0834 "2018-12-31" 34.58 21.8684 "2018-12-28" 34.58 21.8684 "2018-12-27" 33.96 21.4763 "2018-12-24" 33.7 21.3119 "2018-12-21" 34.76 21.9822 "2018-12-20" 34.48 21.8052 "2018-12-19" 34.86 22.0455 "2018-12-18" 34.2 21.6281 "2018-12-17" 34.42 21.7672 "2018-12-14" 34.66 21.919 "2018-12-13" 34.54 21.8431 "2018-12-12" 34.72 21.957 "2018-12-11" 34.3 21.6914 "2018-12-10" 34.34 21.7166 "2018-12-07" 35.08 22.1846 "2018-12-06" 34.98 22.1214 "2018-12-05" 36.58 23.1332 "2018-12-04" 37.46 23.6897 "2018-12-03" 38.54 24.3727 "2018-11-30" 38.1 24.0945 "2018-11-29" 38.66 24.4486 "2018-11-28" 38.46 24.3221 "2018-11-27" 38.34 24.2463 "2018-11-26" 38.82 24.5498 "2018-11-23" 38.6 24.4107 "2018-11-22" 38.12 24.1071 "2018-11-21" 38.8 24.5372 "2018-11-20" 39.2 24.7901 "2018-11-19" 40.82 25.8146 "2018-11-16" 40.14 25.3846 "2018-11-15" 39.88 25.2201 "2018-11-14" 40.26 25.4605 "2018-11-13" 40.34 25.5111 "2018-11-12" 41.2 26.0549 "2018-11-09" 41.62 26.3205 "2018-11-08" 40.64 25.7008 "2018-11-07" 40.26 25.4605 "2018-11-06" 40.34 25.5111 "2018-11-05" 40.86 25.8399 "2018-11-02" 40.8 25.802 "2018-11-01" 40.48 25.5996 "2018-10-31" 40.16 25.3972 "2018-10-30" 39.82 25.1822 "2018-10-29" 39.5 24.9798 "2018-10-26" 39 24.6636 "2018-10-25" 38.66 24.4486 "2018-10-24" 39.28 24.8407 "2018-10-23" 38.78 24.5245 "2018-10-22" 38.92 24.613 "2018-10-19" 40.32 25.4984 "2018-10-18" 40.7 25.7387 "2018-10-17" 40.04 25.3213 "2018-10-16" 39.98 25.2834 "2018-10-15" 38.94 24.6257 "2018-10-12" 38.82 24.5498 "2018-10-11" 39 24.6636 "2018-10-10" 39.7 25.1063 "2018-10-09" 41.26 26.0929 "2018-10-08" 40.94 25.8905 "2018-10-05" 41.84 26.4597 "2018-10-04" 42.18 26.6747 "2018-10-03" 41.54 26.2699 "2018-10-02" 40.5 25.6122 "2018-10-01" 41 25.9284 "2018-09-28" 41.06 25.9664 "2018-09-27" 41.9 26.4976 "2018-09-26" 42.1 26.6241 "2018-09-25" 41.92 26.5102 "2018-09-24" 41.58 26.2952 "2018-09-21" 41.82 26.447 "2018-09-20" 41.32 26.1308 "2018-09-19" 41.02 25.9411 "2018-09-18" 40.42 25.5616 "2018-09-17" 40.52 25.6249 "2018-09-14" 40.82 25.8146 "2018-09-13" 40.48 25.5996 "2018-09-12" 40.96 25.9031 "2018-09-11" 40.78 25.7893 "2018-09-10" 40.82 25.8146 "2018-09-07" 40.56 25.6502 "2018-09-06" 40.4 25.549 "2018-09-05" 40.5 25.6122 "2018-09-04" 40.76 25.7767 "2018-09-03" 41.02 25.9411 "2018-08-31" 41.1 25.5806 "2018-08-30" 40.72 25.3441 "2018-08-29" 39.44 24.5474 "2018-08-28" 38.5 23.9624 "2018-08-27" 38.54 23.9873 "2018-08-24" 38.8 24.1491 "2018-08-23" 38.44 23.925 "2018-08-22" 38.22 23.7881 "2018-08-21" 37.8 23.5267 "2018-08-20" 37.12 23.1035 "2018-08-17" 37.08 23.0786 "2018-08-16" 38.16 23.7508 "2018-08-15" 37.9 23.5889 "2018-08-14" 37.82 23.5391 "2018-08-13" 38.16 23.7508 "2018-08-10" 38.1 23.7134 "2018-08-09" 38.68 24.0744 "2018-08-08" 38.76 24.1242 "2018-08-07" 38.4 23.9001 "2018-08-06" 37.96 23.6263 "2018-08-03" 38.06 23.6885 "2018-08-02" 38 23.6512 "2018-08-01" 38.36 23.8752 "2018-07-31" 38.3 23.8379 "2018-07-30" 37.74 23.4894 "2018-07-27" 37.4 23.2777 "2018-07-26" 37.04 23.0537 "2018-07-25" 36.66 22.8172 "2018-07-24" 36.92 22.979 "2018-07-23" 36.84 22.9292 "2018-07-20" 36.76 22.8794 "2018-07-19" 36.9 22.9665 "2018-07-18" 36.96 23.0039 "2018-07-17" 36.58 22.7674 "2018-07-16" 35.48 22.0827 "2018-07-13" 35.46 22.0703 "2018-07-12" 35.14 21.8711 "2018-07-11" 35.64 22.1823 "2018-07-10" 36.06 22.4437 "2018-07-09" 35.92 22.3566 "2018-07-06" 35.38 22.0205 "2018-07-05" 35.16 21.8836 "2018-07-04" 34.8 21.6595 "2018-07-03" 34.64 21.5599 "2018-07-02" 34.64 21.5599 "2018-06-29" 34.98 21.7715 "2018-06-28" 34.18 21.2736 "2018-06-27" 33.9 21.0993 "2018-06-26" 34.16 21.2612 "2018-06-25" 34.18 21.2736 "2018-06-22" 34.94 21.7466 "2018-06-21" 34.52 21.4852 "2018-06-20" 35.02 21.7964 "2018-06-19" 35.58 22.145 "2018-06-18" 35.54 22.1201 "2018-06-15" 35.78 22.2695 "2018-06-14" 36.32 22.6055 "2018-06-13" 36.38 22.6429 "2018-06-12" 36.18 22.5184 "2018-06-11" 35.86 22.3192 "2018-06-08" 35.3 21.9707 "2018-06-07" 35.84 22.3068 "2018-06-06" 35.16 21.8836 "2018-06-05" 35.46 22.0703 "2018-06-04" 35.62 22.1699 "2018-06-01" 36.66 21.8027 "2018-05-31" 36.2 21.5291 "2018-05-30" 36.88 21.9335 "2018-05-29" 36.1 21.4696 "2018-05-28" 37.92 22.552 "2018-05-25" 38 22.5996 "2018-05-24" 38.22 22.7304 "2018-05-23" 38.36 22.8137 "2018-05-22" 39.02 23.2062 "2018-05-21" 38.94 23.1586 "2018-05-18" 38.44 22.8613 "2018-05-17" 38 22.5996 "2018-05-16" 38.48 22.8851 "2018-05-15" 38.62 22.9683 "2018-05-14" 38.3 22.778 "2018-05-11" 38.7 23.0159 "2018-05-10" 38.88 23.1229 "2018-05-09" 38.78 23.0635 "2018-05-08" 39.48 23.4798 "2018-05-07" 38.94 23.1586 "2018-05-04" 38.78 23.0635 "2018-05-03" 38.46 22.8732 "2018-05-02" 39.2 23.3133 "2018-04-30" 39.16 23.2895 "2018-04-27" 38.78 23.0635 "2018-04-26" 38.66 22.9921 "2018-04-25" 38.66 22.9921 "2018-04-24" 38.98 23.1824 "2018-04-23" 38.44 22.8613 "2018-04-20" 37.62 22.3736 "2018-04-19" 37.68 22.4093 "2018-04-18" 37.8 22.4806 "2018-04-17" 37.42 22.2546 "2018-04-16" 38.34 22.8018 "2018-04-13" 38.2 22.7185 "2018-04-12" 38.94 23.1586 "2018-04-11" 38.32 22.7899 "2018-04-10" 37.66 22.3974 "2018-04-09" 36.24 21.5529 "2018-04-06" 35.76 21.2674 "2018-04-05" 35.26 20.97 "2018-04-04" 34.8 20.6965 "2018-04-03" 34.96 20.7916 "2018-03-29" 34.72 20.6489 "2018-03-28" 34.32 20.411 "2018-03-27" 34.72 20.6489 "2018-03-26" 34.16 20.3158 "2018-03-23" 34.16 20.3158 "2018-03-22" 34.68 20.6251 "2018-03-21" 35.26 20.97 "2018-03-20" 34.98 20.8035 "2018-03-19" 34.2 20.3396 "2018-03-16" 34 20.2207 "2018-03-15" 34.92 20.7678 "2018-03-14" 34.82 20.7084 "2018-03-13" 35.22 20.9462 "2018-03-12" 35.8 21.2912 "2018-03-09" 35.64 21.196 "2018-03-08" 35.7 21.2317 "2018-03-07" 35.62 21.1841 "2018-03-06" 35.36 21.0295 "2018-03-05" 35.74 21.2555 "2018-03-02" 35.3 20.9938 "2018-03-01" 36.3 21.5886 "2018-02-28" 36.94 21.9692 "2018-02-27" 37.12 22.0762 "2018-02-26" 37.08 22.0524 "2018-02-23" 36.98 21.993 "2018-02-22" 36.02 21.422 "2018-02-21" 36.36 21.6242 "2018-02-20" 34.76 20.6727 "2018-02-19" 34.62 20.5894 "2018-02-16" 34.46 20.4943 "2018-02-15" 34.12 20.292 "2018-02-14" 34.22 20.3515 "2018-02-13" 33.9 20.1612 "2018-02-12" 34.22 20.3515 "2018-02-09" 33.8 20.1017 "2018-02-08" 34.38 20.4467 "2018-02-07" 34.5 20.518 "2018-02-06" 34 20.2207 "2018-02-05" 35.22 20.9462 "2018-02-02" 35.62 21.1841 "2018-02-01" 35.34 21.0176 "2018-01-31" 35.2 20.9344 "2018-01-30" 34.94 20.7797 "2018-01-29" 35.44 21.0771 "2018-01-26" 35.38 21.0414 "2018-01-25" 35.42 21.0652 "2018-01-24" 35.68 21.2198 "2018-01-23" 35.6 21.1722 "2018-01-22" 36.14 21.4934 "2018-01-19" 35.82 21.3031 "2018-01-18" 35.12 20.8868 "2018-01-17" 35 20.8154 "2018-01-16" 34.94 20.7797 "2018-01-15" 34.74 20.6608 "2018-01-12" 34.76 20.6727 "2018-01-11" 34.7 20.637 "2018-01-10" 34.78 20.6846 "2018-01-09" 33.92 20.1731 "2018-01-08" 33.72 20.0542 "2018-01-05" 33.8 20.1017 "2018-01-04" 34.2 20.3396 "2018-01-03" 34.14 20.3039 "2018-01-02" 34.42 20.4705 "2017-12-29" 34.305 20.4021 "2017-12-28" 34.355 20.4318 "2017-12-27" 34.235 20.3604 "2017-12-22" 34.335 20.4199 "2017-12-21" 34.425 20.4734 "2017-12-20" 34.755 20.6697 "2017-12-19" 34.84 20.7203 "2017-12-18" 34.77 20.6786 "2017-12-15" 34.815 20.7054 "2017-12-14" 34.395 20.4556 "2017-12-13" 34.94 20.7797 "2017-12-12" 35.3 20.9938 "2017-12-11" 35.315 21.0027 "2017-12-08" 34.765 20.6756 "2017-12-07" 34.35 20.4288 "2017-12-06" 34.13 20.298 "2017-12-05" 34.4 20.4586 "2017-12-04" 34.775 20.6816 "2017-12-01" 34.03 20.2385 "2017-11-30" 34.25 20.3694 "2017-11-29" 33.865 20.1404 "2017-11-28" 34.755 20.6697 "2017-11-27" 34.38 20.4467 "2017-11-24" 34.81 20.7024 "2017-11-23" 34.535 20.5389 "2017-11-22" 34.5 20.518 "2017-11-21" 34.485 20.5091 "2017-11-20" 34.4 20.4586 "2017-11-17" 33.97 20.2028 "2017-11-16" 34.5 20.518 "2017-11-15" 34.83 20.7143 "2017-11-14" 34.375 20.4437 "2017-11-13" 34.205 20.3426 "2017-11-10" 34.29 20.3932 "2017-11-09" 34.05 20.2504 "2017-11-08" 34.345 20.4259 "2017-11-07" 34.77 20.6786 "2017-11-06" 34.82 20.7084 "2017-11-03" 35.625 21.1871 "2017-11-02" 35.72 21.2436 "2017-11-01" 35.74 21.2555 "2017-10-31" 35.2 20.9344 "2017-10-30" 34.97 20.7976 "2017-10-27" 35.205 20.9373 "2017-10-26" 35.515 21.1217 "2017-10-25" 34.885 20.747 "2017-10-24" 34.825 20.7113 "2017-10-23" 34.69 20.631 "2017-10-20" 34.86 20.7321 "2017-10-19" 34 20.2207 "2017-10-18" 33.88 20.1493 "2017-10-17" 33.565 19.962 "2017-10-16" 32.84 19.5308 "2017-10-13" 33.025 19.6408 "2017-10-12" 33.09 19.6795 "2017-10-11" 33.35 19.8341 "2017-10-10" 33.25 19.7746 "2017-10-09" 33.495 19.9203 "2017-10-06" 33.235 19.7657 "2017-10-05" 33.58 19.9709 "2017-10-04" 34.045 20.2474 "2017-10-03" 34.235 20.3604 "2017-10-02" 34.195 20.3367 "2017-09-29" 33.845 20.1285 "2017-09-28" 33.255 19.7776 "2017-09-27" 33.605 19.9858 "2017-09-26" 33.305 19.8073 "2017-09-25" 33.255 19.7776 "2017-09-22" 33.46 19.8995 "2017-09-21" 32.94 19.5903 "2017-09-20" 33.55 19.9531 "2017-09-19" 33.7 20.0423 "2017-09-18" 33.75 20.072 "2017-09-15" 33.285 19.7955 "2017-09-14" 33.73 20.0601 "2017-09-13" 34.08 20.2683 "2017-09-12" 33.89 20.1553 "2017-09-11" 33.175 19.73 "2017-09-08" 33.165 19.7241 "2017-09-07" 32.985 19.617 "2017-09-06" 33.67 20.0244 "2017-09-05" 33.395 19.8609 "2017-09-04" 33.12 19.6973 "2017-09-01" 33.155 19.7181 "2017-08-31" 32.555 19.3613 "2017-08-30" 31.635 18.8142 "2017-08-29" 31.255 18.5882 "2017-08-28" 32.42 19.281 "2017-08-25" 32.75 19.4773 "2017-08-24" 33.215 19.7538 "2017-08-23" 33.18 19.733 "2017-08-22" 33.125 19.7003 "2017-08-21" 33 19.626 "2017-08-18" 32.525 19.3435 "2017-08-17" 32.43 19.287 "2017-08-16" 32.52 19.3405 "2017-08-15" 32.47 19.3107 "2017-08-14" 32.225 19.165 "2017-08-11" 31.66 18.829 "2017-08-10" 32.08 19.0788 "2017-08-09" 32.35 19.2394 "2017-08-08" 32.665 19.4267 "2017-08-07" 32.635 19.4089 "2017-08-04" 32.7 19.4475 "2017-08-03" 32.75 19.4773 "2017-08-02" 32.465 19.3078 "2017-08-01" 32.155 19.1234 "2017-07-31" 31.95 19.0015 "2017-07-28" 31.895 18.9688 "2017-07-27" 32.205 19.1532 "2017-07-26" 32.13 19.1085 "2017-07-25" 32.2 19.1502 "2017-07-24" 31.85 18.942 "2017-07-21" 32.2 19.1502 "2017-07-20" 32.085 19.0818 "2017-07-19" 31.535 18.7547 "2017-07-18" 31.305 18.6179 "2017-07-17" 31.52 18.7458 "2017-07-14" 31.38 18.6625 "2017-07-13" 31.42 18.6863 "2017-07-12" 31.4 18.6744 "2017-07-11" 31.405 18.6774 "2017-07-10" 31.33 18.6328 "2017-07-07" 30.97 18.4187 "2017-07-06" 30.285 18.0113 "2017-07-05" 30.2 17.9607 "2017-07-04" 29.625 17.6188 "2017-07-03" 29.78 17.7109 "2017-06-30" 29.525 17.5593 "2017-06-29" 29.245 17.3928 "2017-06-28" 29.05 17.2768 "2017-06-27" 29.165 17.3452 "2017-06-26" 29.505 17.5474 "2017-06-23" 29.35 17.4552 "2017-06-22" 29.83 17.7407 "2017-06-21" 29.85 17.7526 "2017-06-20" 29.9 17.7823 "2017-06-19" 29.54 17.5682 "2017-06-16" 29.25 17.3957 "2017-06-15" 29.135 17.3273 "2017-06-14" 29.435 17.5058 "2017-06-13" 29.275 17.4106 "2017-06-12" 29.675 17.6485 "2017-06-09" 29.7 17.6634 "2017-06-08" 28.92 17.1995 "2017-06-07" 28.67 17.0508 "2017-06-06" 28.3 16.8307 "2017-06-05" 28 16.6523 "2017-06-02" 28.245 16.798 "2017-06-01" 28.5 16.1944 "2017-05-31" 28.57 16.2342 "2017-05-30" 27.7 15.7398 "2017-05-29" 27.625 15.6972 "2017-05-26" 27.275 15.4983 "2017-05-25" 27.65 15.7114 "2017-05-24" 27.725 15.754 "2017-05-23" 27.75 15.7682 "2017-05-22" 27.85 15.825 "2017-05-19" 27.85 15.825 "2017-05-18" 27.81 15.8023 "2017-05-17" 27.745 15.7654 "2017-05-16" 28.375 16.1234 "2017-05-15" 27.905 15.8563 "2017-05-12" 27.9 15.8535 "2017-05-11" 28.32 16.0921 "2017-05-10" 27.815 15.8052 "2017-05-09" 27.78 15.7853 "2017-05-08" 27.475 15.612 "2017-05-05" 28.13 15.9841 "2017-05-04" 27.99 15.9046 "2017-05-03" 27.535 15.6461 "2017-05-02" 27.5 15.6262 "2017-04-28" 27.155 15.4301 "2017-04-27" 26.88 15.2739 "2017-04-26" 27 15.342 "2017-04-25" 27.15 15.4273 "2017-04-24" 26.91 15.2909 "2017-04-21" 25.995 14.771 "2017-04-20" 26.155 14.8619 "2017-04-19" 26.29 14.9386 "2017-04-18" 26.4 15.0011 "2017-04-13" 26.765 15.2085 "2017-04-12" 26.78 15.217 "2017-04-11" 26.71 15.1773 "2017-04-10" 26.6 15.1148 "2017-04-07" 26.8 15.2284 "2017-04-06" 26.5 15.0579 "2017-04-05" 26.205 14.8903 "2017-04-04" 26.15 14.8591 "2017-04-03" 26.465 15.0381 "2017-03-31" 26.725 15.1858 "2017-03-30" 26.99 15.3364 "2017-03-29" 27 15.342 "2017-03-28" 26.81 15.2341 "2017-03-27" 25.92 14.7284 "2017-03-24" 26.48 15.0466 "2017-03-23" 26.91 15.2909 "2017-03-22" 27.035 15.3619 "2017-03-21" 27.495 15.6233 "2017-03-20" 27.63 15.7 "2017-03-17" 27.73 15.7569 "2017-03-16" 27.38 15.558 "2017-03-15" 27.325 15.5267 "2017-03-14" 27.13 15.4159 "2017-03-13" 27.3 15.5125 "2017-03-10" 27.28 15.5012 "2017-03-09" 26.75 15.2 "2017-03-08" 26.35 14.9727 "2017-03-07" 26.3 14.9443 "2017-03-06" 25.86 14.6943 "2017-03-03" 25.705 14.6062 "2017-03-02" 25.525 14.5039 "2017-03-01" 25.4 14.4329 "2017-02-28" 25.2 14.3192 "2017-02-27" 25.19 14.3136 "2017-02-24" 25.15 14.2908 "2017-02-23" 25.355 14.4073 "2017-02-22" 25.4 14.4329 "2017-02-21" 24.66 14.0124 "2017-02-20" 24.79 14.0863 "2017-02-17" 24.605 13.9812 "2017-02-16" 25 14.2056 "2017-02-15" 25.445 14.4585 "2017-02-14" 25.33 14.3931 "2017-02-13" 25.385 14.4244 "2017-02-10" 25.335 14.396 "2017-02-09" 25.26 14.3533 "2017-02-08" 25 14.2056 "2017-02-07" 25.13 14.2795 "2017-02-06" 25.2 14.3192 "2017-02-03" 25.22 14.3306 "2017-02-02" 25.02 14.217 "2017-02-01" 25.365 14.413 "2017-01-31" 25.43 14.4499 "2017-01-30" 25.92 14.7284 "2017-01-27" 26.2 14.8875 "2017-01-26" 26.145 14.8562 "2017-01-25" 26.015 14.7823 "2017-01-24" 25.005 14.2084 "2017-01-23" 24.86 14.1261 "2017-01-20" 24.99 14.1999 "2017-01-19" 24.865 14.1289 "2017-01-18" 24.705 14.038 "2017-01-17" 24.91 14.1545 "2017-01-16" 25 14.2056 "2017-01-13" 24.49 13.9158 "2017-01-12" 22.94 13.0351 "2017-01-11" 22.37 12.7112 "2017-01-10" 21.9 12.4441 "2017-01-09" 21.9 12.4441 "2017-01-06" 22.18 12.6032 "2017-01-05" 22.57 12.8248 "2017-01-04" 22.355 12.7026 "2017-01-03" 22.435 12.7481 "2017-01-02" 22.56 12.8191 "2016-12-30" 22.6 12.8419 "2016-12-29" 22.58 12.8305 "2016-12-28" 22.645 12.8674 "2016-12-27" 22.59 12.8362 "2016-12-23" 22.6 12.8419 "2016-12-22" 22.22 12.6259 "2016-12-21" 21.94 12.4668 "2016-12-20" 21.82 12.3986 "2016-12-19" 21.49 12.2111 "2016-12-16" 21.385 12.1515 "2016-12-15" 21.02 11.9441 "2016-12-14" 20.95 11.9043 "2016-12-13" 21.16 12.0236 "2016-12-12" 21.06 11.9668 "2016-12-09" 21 11.9327 "2016-12-08" 20.95 11.9043 "2016-12-07" 21.045 11.9583 "2016-12-06" 20.15 11.4497 "2016-12-05" 20.15 11.4497 "2016-12-02" 19.41 11.0292 "2016-12-01" 19.6 11.1372 "2016-11-30" 19.735 11.2139 "2016-11-29" 19.72 11.2054 "2016-11-28" 19.7 11.194 "2016-11-25" 20 11.3645 "2016-11-24" 20.05 11.3929 "2016-11-23" 20.16 11.4554 "2016-11-22" 20.315 11.5435 "2016-11-21" 20.3 11.5349 "2016-11-18" 20.635 11.7253 "2016-11-17" 21.25 12.0748 "2016-11-16" 21.39 12.1543 "2016-11-15" 20.785 11.8105 "2016-11-14" 20.595 11.7026 "2016-11-11" 20.125 11.4355 "2016-11-10" 20.24 11.5009 "2016-11-09" 19.78 11.2395 "2016-11-08" 19.885 11.2991 "2016-11-07" 19.8 11.2508 "2016-11-04" 19.78 11.2395 "2016-11-03" 19.915 11.3162 "2016-11-02" 19.96 11.3418 "2016-11-01" 19.995 11.3616 "2016-10-31" 20.19 11.4724 "2016-10-28" 20.325 11.5492 "2016-10-27" 19.8 11.2508 "2016-10-26" 19.8 11.2508 "2016-10-25" 19.6 11.1372 "2016-10-24" 19.36 11.0008 "2016-10-21" 19.28 10.9554 "2016-10-20" 19.19 10.9042 "2016-10-19" 19.365 11.0037 "2016-10-18" 19.35 10.9951 "2016-10-17" 19.14 10.8758 "2016-10-14" 19.02 10.8076 "2016-10-13" 18.935 10.7593 "2016-10-12" 18.94 10.7622 "2016-10-11" 18.89 10.7338 "2016-10-10" 18.705 10.6286 "2016-10-07" 18.73 10.6428 "2016-10-06" 18.72 10.6372 "2016-10-05" 18.705 10.6286 "2016-10-04" 18.21 10.3474 "2016-10-03" 18.245 10.3673 "2016-09-30" 18.11 10.2905 "2016-09-29" 18.195 10.3388 "2016-09-28" 18.015 10.2366 "2016-09-27" 17.96 10.2053 "2016-09-26" 17.975 10.2138 "2016-09-23" 18.515 10.5207 "2016-09-22" 18.555 10.5434 "2016-09-21" 18.51 10.5178 "2016-09-20" 18.455 10.4866 "2016-09-19" 18.855 10.7139 "2016-09-16" 18.785 10.6741 "2016-09-15" 18.74 10.6485 "2016-09-14" 18.5 10.5121 "2016-09-13" 18.65 10.5974 "2016-09-12" 19.055 10.8275 "2016-09-09" 19.305 10.9696 "2016-09-08" 19.085 10.8446 "2016-09-07" 19.06 10.8304 "2016-09-06" 18.97 10.7792 "2016-09-05" 19.02 10.8076 "2016-09-02" 19.13 10.8701 "2016-09-01" 19.05 10.8247 "2016-08-31" 19.03 10.8133 "2016-08-30" 18.855 10.7139 "2016-08-29" 18.71 10.6315 "2016-08-26" 18.635 10.5889 "2016-08-25" 18.49 10.5065 "2016-08-24" 18.85 10.711 "2016-08-23" 19.165 10.89 "2016-08-22" 18.59 10.5633 "2016-08-19" 18.5 10.5121 "2016-08-18" 18.48 10.5008 "2016-08-17" 18.285 10.39 "2016-08-16" 18.31 10.4042 "2016-08-15" 18.6 10.569 "2016-08-12" 18.715 10.6343 "2016-08-11" 18.45 10.4837 "2016-08-10" 18.64 10.5917 "2016-08-09" 18.37 10.4383 "2016-08-08" 18.3 10.3985 "2016-08-05" 18.15 10.3133 "2016-08-04" 18.4 10.4553 "2016-08-03" 18.26 10.3758 "2016-08-02" 18.335 10.4184 "2016-08-01" 18.42 10.4667 "2016-07-29" 17.925 10.1854 "2016-07-28" 17.38 9.8757 "2016-07-27" 17.675 10.0434 "2016-07-26" 17.695 10.0547 "2016-07-25" 17.72 10.0689 "2016-07-22" 17.885 10.1627 "2016-07-21" 17.785 10.1059 "2016-07-20" 17.8 10.1144 "2016-07-19" 17.22 9.7848 "2016-07-18" 17.195 9.7706 "2016-07-15" 17.2 9.7735 "2016-07-14" 17.145 9.7422 "2016-07-13" 17.2 9.7735 "2016-07-12" 17.3 9.8303 "2016-07-11" 17.235 9.7933 "2016-07-08" 17.465 9.924 "2016-07-07" 17.14 9.7394 "2016-07-06" 17.245 9.799 "2016-07-05" 18.63 10.586 "2016-07-04" 18.86 10.7167