Data:AIG/trading.json

schema_version	1
company	"AIG"
ticker	"AIG"
currency	"USD"
generated_at	"2026-07-05T06:31:40Z"
snapshot	as_of "2026-07-05T06:31:39Z" price 79.39 previous_close 76.59 open 77.34 day_high 79.42 day_low 76.53 volume 2735981 market_cap 42093072384 pe_trailing 13.977113 pe_forward 8.921157 price_to_book 1.0470852 dividend_yield 2.52 beta 0.541 fifty_two_week_high 87.29 fifty_two_week_low 71.25 exchange "NYQ" analyst target_mean 87.95 target_median 87 target_high 101 target_low 80 num_analysts 20 recommendation_key "buy" recommendation_mean 2.36364
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 79.39 79.39 "2026-07-01" 76.59 76.59 "2026-06-30" 74.53 74.53 "2026-06-29" 75.12 75.12 "2026-06-26" 75.57 75.57 "2026-06-25" 74.85 74.85 "2026-06-24" 76.14 76.14 "2026-06-23" 76.53 76.53 "2026-06-22" 76.37 76.37 "2026-06-18" 74.02 74.02 "2026-06-17" 74.77 74.77 "2026-06-16" 75.21 75.21 "2026-06-15" 74.88 74.88 "2026-06-12" 75.74 75.24 "2026-06-11" 75.32 74.8228 "2026-06-10" 74.94 74.4453 "2026-06-09" 73.92 73.432 "2026-06-08" 74.1 73.6108 "2026-06-05" 75.49 74.9917 "2026-06-04" 73.44 72.9552 "2026-06-03" 72.55 72.0711 "2026-06-02" 73.8 73.3128 "2026-06-01" 73.45 72.9651 "2026-05-29" 74.23 73.74 "2026-05-28" 74.4 73.9089 "2026-05-27" 75.27 74.7731 "2026-05-26" 77.19 76.6804 "2026-05-22" 77.05 76.5414 "2026-05-21" 78.62 78.101 "2026-05-20" 78.03 77.5149 "2026-05-19" 77.53 77.0182 "2026-05-18" 78.36 77.8427 "2026-05-15" 76.11 75.6076 "2026-05-14" 75.71 75.2102 "2026-05-13" 75.78 75.2797 "2026-05-12" 76.4 75.8956 "2026-05-11" 76.06 75.5579 "2026-05-08" 76.36 75.8559 "2026-05-07" 76.43 75.9254 "2026-05-06" 77.69 77.1771 "2026-05-05" 78.47 77.952 "2026-05-04" 77.56 77.048 "2026-05-01" 78.77 78.25 "2026-04-30" 74.8 74.3062 "2026-04-29" 73.79 73.3029 "2026-04-28" 74.16 73.6704 "2026-04-27" 74.13 73.6406 "2026-04-24" 75.14 74.644 "2026-04-23" 76.33 75.8261 "2026-04-22" 76.03 75.5281 "2026-04-21" 77.93 77.4155 "2026-04-20" 78.56 78.0414 "2026-04-17" 78.68 78.1606 "2026-04-16" 78.22 77.7036 "2026-04-15" 77.09 76.5811 "2026-04-14" 77.02 76.5116 "2026-04-13" 77.83 77.3162 "2026-04-10" 76.87 76.3625 "2026-04-09" 77.72 77.2069 "2026-04-08" 77.43 76.9188 "2026-04-07" 76.17 75.6672 "2026-04-06" 76.42 75.9155 "2026-04-02" 75.42 74.9221 "2026-04-01" 75.56 75.0612 "2026-03-31" 75.25 74.7532 "2026-03-30" 74.05 73.5612 "2026-03-27" 72.95 72.4684 "2026-03-26" 74.27 73.7797 "2026-03-25" 75.47 74.9718 "2026-03-24" 74.34 73.8492 "2026-03-23" 75.09 74.5943 "2026-03-20" 74.39 73.8989 "2026-03-19" 73.89 73.4022 "2026-03-18" 74.33 73.8393 "2026-03-17" 76.64 76.1341 "2026-03-16" 76.54 76.0347 "2026-03-13" 76.74 75.7864 "2026-03-12" 76.48 75.5296 "2026-03-11" 77.97 77.0011 "2026-03-10" 78.05 77.0801 "2026-03-09" 77.62 76.6554 "2026-03-06" 78.72 77.7418 "2026-03-05" 80.07 79.075 "2026-03-04" 78.3 77.327 "2026-03-03" 79.06 78.0775 "2026-03-02" 81.12 80.1119 "2026-02-27" 80.49 79.4898 "2026-02-26" 80.35 79.3515 "2026-02-25" 80.15 79.154 "2026-02-24" 79.84 78.8478 "2026-02-23" 79.98 78.9861 "2026-02-20" 80.44 79.4404 "2026-02-19" 79.54 78.5516 "2026-02-18" 79.79 78.7985 "2026-02-17" 79.4 78.4133 "2026-02-13" 78.27 77.2974 "2026-02-12" 78.8 77.8208 "2026-02-11" 78.44 77.4652 "2026-02-10" 75 74.068 "2026-02-09" 74.9 73.9692 "2026-02-06" 76.72 75.7666 "2026-02-05" 75.96 75.0161 "2026-02-04" 76.37 75.421 "2026-02-03" 74.13 73.2088 "2026-02-02" 73.92 73.0014 "2026-01-30" 74.88 73.9495 "2026-01-29" 74.36 73.4359 "2026-01-28" 73.39 72.478 "2026-01-27" 73.87 72.952 "2026-01-26" 73.79 72.873 "2026-01-23" 72.32 71.4213 "2026-01-22" 72.31 71.4114 "2026-01-21" 71.89 70.9966 "2026-01-20" 72.44 71.5398 "2026-01-16" 72.93 72.0237 "2026-01-15" 74.03 73.11 "2026-01-14" 73.04 72.1323 "2026-01-13" 72.29 71.3917 "2026-01-12" 74.09 73.1693 "2026-01-09" 75.43 74.4926 "2026-01-08" 77.9 76.932 "2026-01-07" 77.07 76.1123 "2026-01-06" 78.07 77.0998 "2026-01-05" 84.38 83.3314 "2026-01-02" 84.27 83.2228 "2025-12-31" 85.55 84.4869 "2025-12-30" 86.13 85.0597 "2025-12-29" 86.48 85.4053 "2025-12-26" 86.48 85.4053 "2025-12-24" 86.52 85.4448 "2025-12-23" 86.59 85.514 "2025-12-22" 86.43 85.3559 "2025-12-19" 86.03 84.9609 "2025-12-18" 86.19 85.1189 "2025-12-17" 86.14 85.0696 "2025-12-16" 84.54 83.4894 "2025-12-15" 86.3 84.7832 "2025-12-12" 84.9 83.4078 "2025-12-11" 82.85 81.3938 "2025-12-10" 81.08 79.6549 "2025-12-09" 76.42 75.0768 "2025-12-08" 76.31 74.9687 "2025-12-05" 77.03 75.6761 "2025-12-04" 77.28 75.9217 "2025-12-03" 77.07 75.7154 "2025-12-02" 76.95 75.5975 "2025-12-01" 76.61 75.2635 "2025-11-28" 76.16 74.8214 "2025-11-26" 76.04 74.7035 "2025-11-25" 75.01 73.6916 "2025-11-24" 75.11 73.7898 "2025-11-21" 75.96 74.6249 "2025-11-20" 75.69 74.3596 "2025-11-19" 75.75 74.4186 "2025-11-18" 77.07 75.7154 "2025-11-17" 76.46 75.1161 "2025-11-14" 77.75 76.3834 "2025-11-13" 78.35 76.9729 "2025-11-12" 78 76.629 "2025-11-11" 76.15 74.8116 "2025-11-10" 76.92 75.568 "2025-11-07" 76.93 75.5779 "2025-11-06" 76.28 74.9393 "2025-11-05" 76.32 74.9786 "2025-11-04" 80.71 79.2914 "2025-11-03" 78.96 77.5722 "2025-10-31" 78.96 77.5722 "2025-10-30" 78.19 76.8157 "2025-10-29" 77.98 76.6094 "2025-10-28" 78.39 77.0122 "2025-10-27" 79.31 77.916 "2025-10-24" 79 77.6115 "2025-10-23" 78.85 77.4641 "2025-10-22" 78.94 77.5525 "2025-10-21" 78.38 77.0024 "2025-10-20" 77.69 76.3245 "2025-10-17" 77.36 76.0003 "2025-10-16" 77.02 75.6663 "2025-10-15" 81.26 79.8317 "2025-10-14" 82.91 81.4527 "2025-10-13" 81.82 80.3819 "2025-10-10" 81.3 79.871 "2025-10-09" 83.17 81.7082 "2025-10-08" 84 82.5236 "2025-10-07" 84.05 82.5727 "2025-10-06" 83.02 81.5608 "2025-10-03" 81.02 79.596 "2025-10-02" 79.64 78.2402 "2025-10-01" 79.64 78.2402 "2025-09-30" 78.54 77.1596 "2025-09-29" 77.9 76.5308 "2025-09-26" 77.98 76.6094 "2025-09-25" 77.1 75.7449 "2025-09-24" 77.9 76.5308 "2025-09-23" 76.7 75.3519 "2025-09-22" 76.53 75.1849 "2025-09-19" 76.98 75.627 "2025-09-18" 78.03 76.6585 "2025-09-17" 76.8 75.4501 "2025-09-16" 76.34 74.9982 "2025-09-15" 77.03 75.234 "2025-09-12" 78.93 77.0897 "2025-09-11" 78.72 76.8846 "2025-09-10" 78 76.1814 "2025-09-09" 78.48 76.6502 "2025-09-08" 78.77 76.9334 "2025-09-05" 79.21 77.3632 "2025-09-04" 81.73 79.8244 "2025-09-03" 81.34 79.4435 "2025-09-02" 81.05 79.1603 "2025-08-29" 81.32 79.424 "2025-08-28" 81.6 79.6975 "2025-08-27" 82.21 80.2932 "2025-08-26" 82.58 80.6546 "2025-08-25" 82.79 80.8597 "2025-08-22" 83.38 81.436 "2025-08-21" 82.59 80.6644 "2025-08-20" 82.53 80.6058 "2025-08-19" 81.29 79.3947 "2025-08-18" 80.38 78.5059 "2025-08-15" 80.01 78.1445 "2025-08-14" 80.31 78.4375 "2025-08-13" 79.89 78.0273 "2025-08-12" 78.48 76.6502 "2025-08-11" 78.63 76.7967 "2025-08-08" 78.13 76.3084 "2025-08-07" 76.6 74.814 "2025-08-06" 79.06 77.2167 "2025-08-05" 78.44 76.6111 "2025-08-04" 78.29 76.4646 "2025-08-01" 77 75.2047 "2025-07-31" 77.63 75.82 "2025-07-30" 77.41 75.6051 "2025-07-29" 78.92 77.0799 "2025-07-28" 79.23 77.3827 "2025-07-25" 80.1 78.2324 "2025-07-24" 79.23 77.3827 "2025-07-23" 79.51 77.6562 "2025-07-22" 81.42 79.5217 "2025-07-21" 80.78 78.8966 "2025-07-18" 81.21 79.3165 "2025-07-17" 80.99 79.1017 "2025-07-16" 80.99 79.1017 "2025-07-15" 81.07 79.1798 "2025-07-14" 81.63 79.7267 "2025-07-11" 81.78 79.8733 "2025-07-10" 82.46 80.5374 "2025-07-09" 83.07 81.1332 "2025-07-08" 83.2 81.2601 "2025-07-07" 83.03 81.0941 "2025-07-03" 83.18 81.2406 "2025-07-02" 82.36 80.4397 "2025-07-01" 85.87 83.8679 "2025-06-30" 85.59 83.5944 "2025-06-27" 84.59 82.6177 "2025-06-26" 84.97 82.9889 "2025-06-25" 83.9 81.9438 "2025-06-24" 85.46 83.4674 "2025-06-23" 85.82 83.8191 "2025-06-20" 85.13 83.1451 "2025-06-18" 84.25 82.2857 "2025-06-17" 84.22 82.2564 "2025-06-16" 85.44 83.4479 "2025-06-13" 84.61 82.6373 "2025-06-12" 85.8 83.36 "2025-06-11" 84.4 81.9998 "2025-06-10" 84.33 81.9318 "2025-06-09" 85.18 82.7577 "2025-06-06" 87.34 84.8562 "2025-06-05" 85.42 82.9908 "2025-06-04" 85.01 82.5925 "2025-06-03" 85.55 83.1171 "2025-06-02" 85.76 83.3212 "2025-05-30" 84.64 82.233 "2025-05-29" 83.59 81.2129 "2025-05-28" 82.74 80.387 "2025-05-27" 83.17 80.8048 "2025-05-23" 81.62 79.2989 "2025-05-22" 82.02 79.6875 "2025-05-21" 82.63 80.2802 "2025-05-20" 84.08 81.6889 "2025-05-19" 84.34 81.9415 "2025-05-16" 84.33 81.9318 "2025-05-15" 83.23 80.8631 "2025-05-14" 81.89 79.5612 "2025-05-13" 83.64 81.2614 "2025-05-12" 83.47 81.0963 "2025-05-09" 82.41 80.0664 "2025-05-08" 81.82 79.4932 "2025-05-07" 81.69 79.3669 "2025-05-06" 82.53 80.183 "2025-05-05" 83.05 80.6882 "2025-05-02" 83.66 81.2809 "2025-05-01" 80.84 78.5411 "2025-04-30" 81.52 79.2017 "2025-04-29" 82 79.6681 "2025-04-28" 81.93 79.6001 "2025-04-25" 81.22 78.9103 "2025-04-24" 82.45 80.1053 "2025-04-23" 81.65 79.328 "2025-04-22" 81.64 79.3183 "2025-04-21" 79.38 77.1226 "2025-04-17" 81.14 78.8325 "2025-04-16" 80.97 78.6674 "2025-04-15" 81.95 79.6195 "2025-04-14" 81.5 79.1823 "2025-04-11" 81.97 79.6389 "2025-04-10" 81.35 79.0366 "2025-04-09" 82.82 80.4648 "2025-04-08" 77.67 75.4612 "2025-04-07" 77.56 75.3543 "2025-04-04" 78.95 76.7048 "2025-04-03" 86.2 83.7486 "2025-04-02" 87.72 85.2254 "2025-04-01" 86.81 84.3413 "2025-03-31" 86.94 84.4676 "2025-03-28" 83.62 81.242 "2025-03-27" 84.42 82.0193 "2025-03-26" 84.19 81.7958 "2025-03-25" 83.92 81.5335 "2025-03-24" 84.2 81.8055 "2025-03-21" 83.18 80.8145 "2025-03-20" 83.71 81.3295 "2025-03-19" 83.66 81.2809 "2025-03-18" 84.04 81.6501 "2025-03-17" 83.9 81.5141 "2025-03-14" 83.13 80.3773 "2025-03-13" 81.55 78.8496 "2025-03-12" 80.38 77.7184 "2025-03-11" 81.63 78.927 "2025-03-10" 81.92 79.2074 "2025-03-07" 81.52 78.8206 "2025-03-06" 81.28 78.5886 "2025-03-05" 81.31 78.6176 "2025-03-04" 79.85 77.2059 "2025-03-03" 82.59 79.8552 "2025-02-28" 82.94 80.1936 "2025-02-27" 79.69 77.0512 "2025-02-26" 78.17 75.5816 "2025-02-25" 79.02 76.4034 "2025-02-24" 78.57 75.9683 "2025-02-21" 76.65 74.1119 "2025-02-20" 76.25 73.7251 "2025-02-19" 75.28 72.7873 "2025-02-18" 75.46 72.9613 "2025-02-14" 74.34 71.8784 "2025-02-13" 76.4 73.8702 "2025-02-12" 76.86 74.3149 "2025-02-11" 75.93 73.4157 "2025-02-10" 75.09 72.6036 "2025-02-07" 74.69 72.2168 "2025-02-06" 74.58 72.1104 "2025-02-05" 73.38 70.9502 "2025-02-04" 72.72 70.312 "2025-02-03" 73.1 70.6795 "2025-01-31" 73.66 71.2209 "2025-01-30" 75.42 72.9226 "2025-01-29" 75.41 72.913 "2025-01-28" 75.17 72.6809 "2025-01-27" 76.11 73.5898 "2025-01-24" 73.78 71.3369 "2025-01-23" 74.6 72.1298 "2025-01-22" 74.75 72.2748 "2025-01-21" 75.17 72.6809 "2025-01-17" 75.09 72.6036 "2025-01-16" 74.61 72.1395 "2025-01-15" 73.07 70.6504 "2025-01-14" 72.59 70.1863 "2025-01-13" 70.84 68.4943 "2025-01-10" 70.5 68.1655 "2025-01-08" 71.43 69.0648 "2025-01-07" 72.59 70.1863 "2025-01-06" 72.47 70.0703 "2025-01-03" 72.81 70.399 "2025-01-02" 72.98 70.5634 "2024-12-31" 72.8 70.3894 "2024-12-30" 72.55 70.1477 "2024-12-27" 73 70.5828 "2024-12-26" 73.34 70.9115 "2024-12-24" 72.84 70.4281 "2024-12-23" 72.47 70.0703 "2024-12-20" 72.69 70.283 "2024-12-19" 71.09 68.736 "2024-12-18" 70 67.6821 "2024-12-17" 71.22 68.8617 "2024-12-16" 72.09 69.7029 "2024-12-13" 72.87 70.0703 "2024-12-12" 72.46 69.676 "2024-12-11" 73.64 70.8107 "2024-12-10" 73 70.1953 "2024-12-09" 74.08 71.2338 "2024-12-06" 75.56 72.657 "2024-12-05" 76.14 73.2147 "2024-12-04" 75.96 73.0416 "2024-12-03" 75.1 72.2146 "2024-12-02" 76.01 73.0897 "2024-11-29" 76.88 73.9262 "2024-11-27" 77.14 74.1763 "2024-11-26" 76.3 73.3685 "2024-11-25" 75.95 73.032 "2024-11-22" 76.06 73.1377 "2024-11-21" 75.98 73.0608 "2024-11-20" 74.66 71.7915 "2024-11-19" 75.3 72.407 "2024-11-18" 76.31 73.3781 "2024-11-15" 75.77 72.8589 "2024-11-14" 75.75 72.8397 "2024-11-13" 76.09 73.1666 "2024-11-12" 74.86 71.9839 "2024-11-11" 75.38 72.4839 "2024-11-08" 75.58 72.6762 "2024-11-07" 76.59 73.6474 "2024-11-06" 77.02 74.0609 "2024-11-05" 75.39 72.4935 "2024-11-04" 76.33 73.3974 "2024-11-01" 75.72 72.8108 "2024-10-31" 75.88 72.9647 "2024-10-30" 76.84 73.8878 "2024-10-29" 76.66 73.7147 "2024-10-28" 77.48 74.5032 "2024-10-25" 76.82 73.8685 "2024-10-24" 77.68 74.6955 "2024-10-23" 77.43 74.4551 "2024-10-22" 77.03 74.0705 "2024-10-21" 77.55 74.5705 "2024-10-18" 78.55 75.5321 "2024-10-17" 79.19 76.1475 "2024-10-16" 77.14 74.1763 "2024-10-15" 76.98 74.0224 "2024-10-14" 77.62 74.6378 "2024-10-11" 77.23 74.2628 "2024-10-10" 76.53 73.5897 "2024-10-09" 75.6 72.6954 "2024-10-08" 74.63 71.7627 "2024-10-07" 73.64 70.8107 "2024-10-04" 76.05 73.1281 "2024-10-03" 72.34 69.5607 "2024-10-02" 72.45 69.6664 "2024-10-01" 72.72 69.9261 "2024-09-30" 73.23 70.4165 "2024-09-27" 73.34 70.5222 "2024-09-26" 73.12 70.3107 "2024-09-25" 73.02 70.2145 "2024-09-24" 73.42 70.5992 "2024-09-23" 74.3 71.4454 "2024-09-20" 73.76 70.9261 "2024-09-19" 73.89 71.0511 "2024-09-18" 73.3 70.4838 "2024-09-17" 73.6 70.7722 "2024-09-16" 73 70.1953 "2024-09-13" 73.11 69.9165 "2024-09-12" 73.18 69.9834 "2024-09-11" 72.16 69.008 "2024-09-10" 72.31 69.1514 "2024-09-09" 72.82 69.6391 "2024-09-06" 71.91 68.7689 "2024-09-05" 73.84 70.6146 "2024-09-04" 76.69 73.3401 "2024-09-03" 76.03 72.7089 "2024-08-30" 77.05 73.6844 "2024-08-29" 76.12 72.795 "2024-08-28" 75.52 72.2212 "2024-08-27" 74.43 71.1788 "2024-08-26" 74.61 71.3509 "2024-08-23" 75.32 72.0299 "2024-08-22" 74.76 71.4944 "2024-08-21" 74.35 71.1023 "2024-08-20" 73.88 70.6528 "2024-08-19" 74.43 71.1788 "2024-08-16" 73.56 70.3468 "2024-08-15" 73.42 70.2129 "2024-08-14" 72.91 69.7252 "2024-08-13" 71.63 68.5011 "2024-08-12" 71.61 68.482 "2024-08-09" 72.06 68.9123 "2024-08-08" 72.14 68.9888 "2024-08-07" 70.58 67.497 "2024-08-06" 71.24 68.1281 "2024-08-05" 70.16 67.0953 "2024-08-02" 71.97 68.8262 "2024-08-01" 74.91 71.6378 "2024-07-31" 79.23 75.7691 "2024-07-30" 79.01 75.5587 "2024-07-29" 77.98 74.5737 "2024-07-26" 77.24 73.8661 "2024-07-25" 75.25 71.963 "2024-07-24" 75.26 71.9725 "2024-07-23" 76.88 73.5218 "2024-07-22" 76.08 72.7567 "2024-07-19" 74.42 71.1692 "2024-07-18" 78.06 74.6502 "2024-07-17" 78.58 75.1475 "2024-07-16" 78.29 74.8702 "2024-07-15" 77.62 74.2295 "2024-07-12" 77.14 73.7704 "2024-07-11" 76.96 73.5983 "2024-07-10" 75.96 72.642 "2024-07-09" 75.75 72.4411 "2024-07-08" 74.81 71.5422 "2024-07-05" 73.88 70.6528 "2024-07-03" 75.15 71.8673 "2024-07-02" 75.33 72.0395 "2024-07-01" 74.49 71.2362 "2024-06-28" 74.24 70.9971 "2024-06-27" 74.97 71.6952 "2024-06-26" 74.49 71.2362 "2024-06-25" 74.51 71.2553 "2024-06-24" 76.01 72.6898 "2024-06-21" 74.89 71.6187 "2024-06-20" 74.88 71.6091 "2024-06-18" 74.13 70.8919 "2024-06-17" 73.98 70.7485 "2024-06-14" 73.42 70.2129 "2024-06-13" 74.11 70.4902 "2024-06-12" 74.68 71.0324 "2024-06-11" 74.21 70.5854 "2024-06-10" 76.02 72.3069 "2024-06-07" 76.02 72.3069 "2024-06-06" 75.62 71.9265 "2024-06-05" 75.9 72.1928 "2024-06-04" 76.65 72.9062 "2024-06-03" 78.32 74.4946 "2024-05-31" 78.82 74.9702 "2024-05-30" 78.25 74.428 "2024-05-29" 77.57 73.7812 "2024-05-28" 77.36 73.5815 "2024-05-24" 78.03 74.2188 "2024-05-23" 77.58 73.7908 "2024-05-22" 78.91 75.0558 "2024-05-21" 78.68 74.837 "2024-05-20" 78.79 74.9417 "2024-05-17" 80.54 76.6062 "2024-05-16" 78.74 74.8941 "2024-05-15" 78.9 75.0463 "2024-05-14" 79.44 75.5599 "2024-05-13" 78.99 75.1319 "2024-05-10" 80.11 76.1972 "2024-05-09" 79.88 75.9784 "2024-05-08" 79.89 75.9879 "2024-05-07" 80.28 76.3589 "2024-05-06" 79.97 76.064 "2024-05-03" 78.48 74.6468 "2024-05-02" 78.1 74.2854 "2024-05-01" 75.81 72.1072 "2024-04-30" 75.31 71.6316 "2024-04-29" 75.74 72.0406 "2024-04-26" 74.53 70.8897 "2024-04-25" 74.63 70.9848 "2024-04-24" 74.97 71.3083 "2024-04-23" 74.93 71.2702 "2024-04-22" 74.96 71.2987 "2024-04-19" 74.23 70.6044 "2024-04-18" 72.99 69.425 "2024-04-17" 72.58 69.035 "2024-04-16" 73.81 70.2049 "2024-04-15" 73.05 69.482 "2024-04-12" 73.68 70.0812 "2024-04-11" 74.17 70.5473 "2024-04-10" 75.32 71.6411 "2024-04-09" 75.52 71.8314 "2024-04-08" 77.85 74.0476 "2024-04-05" 77.71 73.9144 "2024-04-04" 76.62 72.8777 "2024-04-03" 77.8 74 "2024-04-02" 78.02 74.2093 "2024-04-01" 77.64 73.8478 "2024-03-28" 78.17 74.3519 "2024-03-27" 78.34 74.5136 "2024-03-26" 77.39 73.61 "2024-03-25" 76.59 72.8491 "2024-03-22" 76.38 72.6494 "2024-03-21" 77.41 73.6291 "2024-03-20" 76.74 72.9918 "2024-03-19" 75.49 71.8028 "2024-03-18" 75.34 71.6602 "2024-03-15" 76.27 72.5447 "2024-03-14" 75.85 72.1453 "2024-03-13" 75.49 71.8028 "2024-03-12" 75.89 71.8409 "2024-03-11" 74.91 70.9132 "2024-03-08" 74.41 70.4399 "2024-03-07" 74.72 70.7333 "2024-03-06" 74.85 70.8564 "2024-03-05" 73.92 69.976 "2024-03-04" 73.17 69.266 "2024-03-01" 72.84 68.9536 "2024-02-29" 72.89 69.0009 "2024-02-28" 72.43 68.5655 "2024-02-27" 71.95 68.1111 "2024-02-26" 71.32 67.5147 "2024-02-23" 71.32 67.5147 "2024-02-22" 70.88 67.0982 "2024-02-21" 68.68 65.0156 "2024-02-20" 68.13 64.4949 "2024-02-16" 70.04 66.303 "2024-02-15" 70.3 66.5492 "2024-02-14" 69.17 65.4794 "2024-02-13" 70.09 66.3503 "2024-02-12" 69.73 66.0096 "2024-02-09" 69.12 65.4321 "2024-02-08" 68.41 64.76 "2024-02-07" 69.81 66.0853 "2024-02-06" 68.77 65.1008 "2024-02-05" 68.93 65.2522 "2024-02-02" 69.63 65.9149 "2024-02-01" 68.82 65.1481 "2024-01-31" 69.51 65.8013 "2024-01-30" 70.38 66.6249 "2024-01-29" 69.37 65.6688 "2024-01-26" 69.53 65.8202 "2024-01-25" 68.98 65.2996 "2024-01-24" 69.16 65.47 "2024-01-23" 69 65.3185 "2024-01-22" 69.26 65.5646 "2024-01-19" 68.83 65.1576 "2024-01-18" 67.24 63.6524 "2024-01-17" 66.75 63.1886 "2024-01-16" 67.22 63.6335 "2024-01-12" 67.5 63.8985 "2024-01-11" 67.29 63.6997 "2024-01-10" 67.59 63.9837 "2024-01-09" 67.83 64.2109 "2024-01-08" 68.22 64.5801 "2024-01-05" 69.01 65.328 "2024-01-04" 68.63 64.9682 "2024-01-03" 68.61 64.9493 "2024-01-02" 68.84 65.167 "2023-12-29" 67.75 64.1352 "2023-12-28" 67.87 64.2488 "2023-12-27" 67.15 63.5672 "2023-12-26" 67.13 63.5483 "2023-12-22" 66.93 63.3589 "2023-12-21" 66.57 63.0182 "2023-12-20" 66.62 63.0655 "2023-12-19" 67.44 63.8417 "2023-12-18" 66.46 62.914 "2023-12-15" 66.01 62.488 "2023-12-14" 66.49 62.9424 "2023-12-13" 67.23 63.6429 "2023-12-12" 66.95 63.0371 "2023-12-11" 66.18 62.3121 "2023-12-08" 65.53 61.7001 "2023-12-07" 65.41 61.5871 "2023-12-06" 65.37 61.5494 "2023-12-05" 65.9 62.0485 "2023-12-04" 66 62.1426 "2023-12-01" 65.97 62.1144 "2023-11-30" 65.81 61.9637 "2023-11-29" 64.83 61.041 "2023-11-28" 64.64 60.8621 "2023-11-27" 65.25 61.4364 "2023-11-24" 65.21 61.3988 "2023-11-22" 64.97 61.1728 "2023-11-21" 64.97 61.1728 "2023-11-20" 64.36 60.5985 "2023-11-17" 64.48 60.7115 "2023-11-16" 64.12 60.3725 "2023-11-15" 63.48 59.7699 "2023-11-14" 64.21 60.4572 "2023-11-13" 63.73 60.0053 "2023-11-10" 63.82 60.09 "2023-11-09" 62.85 59.1767 "2023-11-08" 62.58 58.9225 "2023-11-07" 63.1 59.4121 "2023-11-06" 63.94 60.203 "2023-11-03" 63.74 60.0147 "2023-11-02" 64.36 60.5985 "2023-11-01" 62.05 58.4235 "2023-10-31" 61.31 57.7267 "2023-10-30" 61 57.4348 "2023-10-27" 59.53 56.0508 "2023-10-26" 60.85 57.2936 "2023-10-25" 60.96 57.3972 "2023-10-24" 59.87 56.3709 "2023-10-23" 58.98 55.5329 "2023-10-20" 59.52 56.0413 "2023-10-19" 61.17 57.5949 "2023-10-18" 62.6 58.9413 "2023-10-17" 63.18 59.4874 "2023-10-16" 62.61 58.9507 "2023-10-13" 61.09 57.5196 "2023-10-12" 61.14 57.5667 "2023-10-11" 61.53 57.9339 "2023-10-10" 61.17 57.5949 "2023-10-09" 61.09 57.5196 "2023-10-06" 60.87 57.3124 "2023-10-05" 60.15 56.6345 "2023-10-04" 59.36 55.8907 "2023-10-03" 58.64 55.2128 "2023-10-02" 60.05 56.5404 "2023-09-29" 60.6 57.0582 "2023-09-28" 61.28 57.6985 "2023-09-27" 61.01 57.4443 "2023-09-26" 61.26 57.6796 "2023-09-25" 62.13 58.4988 "2023-09-22" 61.58 57.9809 "2023-09-21" 61.33 57.7456 "2023-09-20" 62.32 58.6777 "2023-09-19" 62.36 58.7154 "2023-09-18" 61.68 58.0751 "2023-09-15" 61.18 57.6043 "2023-09-14" 61.2 57.6232 "2023-09-13" 60.65 56.7663 "2023-09-12" 60.57 56.6915 "2023-09-11" 59.69 55.8678 "2023-09-08" 59.66 55.8397 "2023-09-07" 59.65 55.8304 "2023-09-06" 59.19 55.3998 "2023-09-05" 58.6 54.8476 "2023-09-01" 59.24 55.4466 "2023-08-31" 58.52 54.7727 "2023-08-30" 58.34 54.6043 "2023-08-29" 58.35 54.6136 "2023-08-28" 57.87 54.1643 "2023-08-25" 57.85 54.1456 "2023-08-24" 58.09 54.3703 "2023-08-23" 57.62 53.9304 "2023-08-22" 57.34 53.6683 "2023-08-21" 57.79 54.0895 "2023-08-18" 57.95 54.2392 "2023-08-17" 58.06 54.3422 "2023-08-16" 58.61 54.857 "2023-08-15" 58.78 55.0161 "2023-08-14" 59.82 55.9895 "2023-08-11" 60.53 56.654 "2023-08-10" 60.42 56.5511 "2023-08-09" 60.34 56.4762 "2023-08-08" 61.5 57.5619 "2023-08-07" 61.91 57.9457 "2023-08-04" 60.69 56.8038 "2023-08-03" 61.14 57.225 "2023-08-02" 61.27 57.3466 "2023-08-01" 60.38 56.5136 "2023-07-31" 60.28 56.42 "2023-07-28" 60.16 56.3077 "2023-07-27" 60.64 56.757 "2023-07-26" 60.84 56.9442 "2023-07-25" 59.89 56.055 "2023-07-24" 60.26 56.4013 "2023-07-21" 59.95 56.1112 "2023-07-20" 60.24 56.3826 "2023-07-19" 59.12 55.3343 "2023-07-18" 59.37 55.5683 "2023-07-17" 59.1 55.3156 "2023-07-14" 57.65 53.9584 "2023-07-13" 58.89 55.119 "2023-07-12" 58.65 54.8944 "2023-07-11" 58.75 54.988 "2023-07-10" 58.08 54.3609 "2023-07-07" 58.2 54.4732 "2023-07-06" 57.6 53.9116 "2023-07-05" 57.71 54.0146 "2023-07-03" 57.94 54.2299 "2023-06-30" 57.54 53.8555 "2023-06-29" 57.2 53.5373 "2023-06-28" 56.46 52.8446 "2023-06-27" 56.45 52.8353 "2023-06-26" 55.67 52.1052 "2023-06-23" 55.22 51.684 "2023-06-22" 55.97 52.386 "2023-06-21" 56.46 52.8446 "2023-06-20" 56.08 52.489 "2023-06-16" 57.3 53.6308 "2023-06-15" 56.62 52.9944 "2023-06-14" 55.84 51.9274 "2023-06-13" 56.63 52.662 "2023-06-12" 56.22 52.2808 "2023-06-09" 56.88 52.8945 "2023-06-08" 56.63 52.662 "2023-06-07" 56.73 52.755 "2023-06-06" 55.93 52.0111 "2023-06-05" 54.23 50.4302 "2023-06-02" 55.2 51.3322 "2023-06-01" 53.74 49.9745 "2023-05-31" 52.83 49.1283 "2023-05-30" 54.72 50.8859 "2023-05-26" 54.07 50.2814 "2023-05-25" 53.68 49.9187 "2023-05-24" 54.57 50.7464 "2023-05-23" 55.77 51.8623 "2023-05-22" 53.96 50.1791 "2023-05-19" 53.85 50.0768 "2023-05-18" 54.31 50.5046 "2023-05-17" 53.74 49.9745 "2023-05-16" 52.31 48.6447 "2023-05-15" 52.54 48.8586 "2023-05-12" 52.49 48.8121 "2023-05-11" 52.81 49.1097 "2023-05-10" 52.61 48.9237 "2023-05-09" 53.1 49.3794 "2023-05-08" 53.75 49.9838 "2023-05-05" 53.79 50.021 "2023-05-04" 49.88 46.385 "2023-05-03" 51.35 47.752 "2023-05-02" 51.93 48.2914 "2023-05-01" 53.09 49.3701 "2023-04-28" 53.04 49.3236 "2023-04-27" 52.14 48.4866 "2023-04-26" 50.81 47.2498 "2023-04-25" 50.95 47.38 "2023-04-24" 51.82 48.1891 "2023-04-21" 51.55 47.938 "2023-04-20" 52.34 48.6726 "2023-04-19" 53.17 49.4445 "2023-04-18" 52.46 48.7842 "2023-04-17" 51.92 48.2821 "2023-04-14" 51.44 47.8357 "2023-04-13" 51.62 48.0031 "2023-04-12" 51.32 47.7241 "2023-04-11" 51.2 47.6125 "2023-04-10" 51.11 47.5288 "2023-04-06" 51.08 47.5009 "2023-04-05" 50.24 46.7198 "2023-04-04" 49.87 46.3757 "2023-04-03" 50.42 46.8872 "2023-03-31" 50.36 46.8314 "2023-03-30" 49.82 46.3292 "2023-03-29" 48.7 45.2877 "2023-03-28" 47.5 44.1718 "2023-03-27" 47.46 44.1346 "2023-03-24" 47.34 44.023 "2023-03-23" 47.16 43.8556 "2023-03-22" 48.75 45.3342 "2023-03-21" 51.25 47.659 "2023-03-20" 48.85 45.4272 "2023-03-17" 47.24 43.93 "2023-03-16" 50.19 46.6733 "2023-03-15" 47.96 44.302 "2023-03-14" 51.12 47.2209 "2023-03-13" 50.07 46.251 "2023-03-10" 53.15 49.0961 "2023-03-09" 55.8 51.544 "2023-03-08" 57.35 52.9757 "2023-03-07" 58.49 54.0288 "2023-03-06" 60.34 55.7377 "2023-03-03" 60.2 55.6084 "2023-03-02" 60.03 55.4513 "2023-03-01" 60.96 56.3104 "2023-02-28" 61.11 56.449 "2023-02-27" 60.65 56.024 "2023-02-24" 60.17 55.5807 "2023-02-23" 60.31 55.71 "2023-02-22" 60.66 56.0333 "2023-02-21" 59.72 55.165 "2023-02-17" 60.82 56.1811 "2023-02-16" 62.16 57.4189 "2023-02-15" 61.83 57.114 "2023-02-14" 61.52 56.8277 "2023-02-13" 61.96 57.2341 "2023-02-10" 61.32 56.6429 "2023-02-09" 60.87 56.2273 "2023-02-08" 60.97 56.3196 "2023-02-07" 60.61 55.9871 "2023-02-06" 59.96 55.3867 "2023-02-03" 58.75 54.269 "2023-02-02" 59.03 54.5276 "2023-02-01" 61.23 56.5598 "2023-01-31" 63.22 58.398 "2023-01-30" 63.17 58.3518 "2023-01-27" 63.33 58.4996 "2023-01-26" 63.98 59.1001 "2023-01-25" 63.5 58.6567 "2023-01-24" 63.16 58.3426 "2023-01-23" 63.1 58.2872 "2023-01-20" 62.47 57.7052 "2023-01-19" 61.72 57.0124 "2023-01-18" 62.21 57.4651 "2023-01-17" 63.78 58.9153 "2023-01-13" 64.41 59.4973 "2023-01-12" 63.68 58.8229 "2023-01-11" 63.46 58.6197 "2023-01-10" 63.45 58.6105 "2023-01-09" 63.87 58.9984 "2023-01-06" 64.55 59.6266 "2023-01-05" 63.51 58.6659 "2023-01-04" 63.86 58.9892 "2023-01-03" 62.93 58.1302 "2022-12-30" 63.24 58.4165 "2022-12-29" 63.63 58.7768 "2022-12-28" 62.89 58.0932 "2022-12-27" 63.33 58.4996 "2022-12-23" 63.16 58.3426 "2022-12-22" 62.4 57.6406 "2022-12-21" 63.33 58.4996 "2022-12-20" 62.8 58.0101 "2022-12-19" 61.47 56.7815 "2022-12-16" 62.57 57.7976 "2022-12-15" 62.21 57.4651 "2022-12-14" 62.66 57.8807 "2022-12-13" 63.56 58.4165 "2022-12-12" 63.51 58.3705 "2022-12-09" 62.51 57.4515 "2022-12-08" 62.26 57.2217 "2022-12-07" 62.03 57.0103 "2022-12-06" 61.69 56.6978 "2022-12-05" 61.53 56.5508 "2022-12-02" 62.75 57.672 "2022-12-01" 63.1 57.9937 "2022-11-30" 63.11 58.0029 "2022-11-29" 61.44 56.4681 "2022-11-28" 60.74 55.8247 "2022-11-25" 61.08 56.1372 "2022-11-23" 60.96 56.0269 "2022-11-22" 60.88 55.9534 "2022-11-21" 60.11 55.2457 "2022-11-18" 59.82 54.9792 "2022-11-17" 59.44 54.6299 "2022-11-16" 59.87 55.0251 "2022-11-15" 60.54 55.6409 "2022-11-14" 60.24 55.3652 "2022-11-11" 60.39 55.503 "2022-11-10" 60.59 55.6868 "2022-11-09" 58.46 53.7292 "2022-11-08" 59.13 54.345 "2022-11-07" 59.17 54.3818 "2022-11-04" 57.92 53.2329 "2022-11-03" 57.61 52.948 "2022-11-02" 57.28 52.6447 "2022-11-01" 57.07 52.4517 "2022-10-31" 57 52.3874 "2022-10-28" 56.8 52.2035 "2022-10-27" 54.62 50.2 "2022-10-26" 54.22 49.8323 "2022-10-25" 54.29 49.8967 "2022-10-24" 54.35 49.9518 "2022-10-21" 53.25 48.9408 "2022-10-20" 51.85 47.6541 "2022-10-19" 52.75 48.4813 "2022-10-18" 52.6 48.3434 "2022-10-17" 51.73 47.5438 "2022-10-14" 50.71 46.6064 "2022-10-13" 50.94 46.8178 "2022-10-12" 48.96 44.998 "2022-10-11" 48.05 44.1616 "2022-10-10" 48.44 44.5201 "2022-10-07" 49.71 45.6873 "2022-10-06" 50.76 46.6523 "2022-10-05" 51.3 47.1486 "2022-10-04" 51.71 47.5254 "2022-10-03" 49.18 45.2002 "2022-09-30" 47.48 43.6378 "2022-09-29" 47.66 43.8032 "2022-09-28" 48.77 44.8234 "2022-09-27" 48.56 44.6304 "2022-09-26" 48.41 44.4925 "2022-09-23" 49.77 45.7424 "2022-09-22" 51.21 47.0659 "2022-09-21" 52.29 48.0585 "2022-09-20" 53.41 49.0879 "2022-09-19" 54.59 50.1724 "2022-09-16" 53.65 49.3085 "2022-09-15" 54.18 49.7956 "2022-09-14" 54.2 49.5198 "2022-09-13" 54.34 49.6478 "2022-09-12" 56.53 51.6486 "2022-09-09" 55.04 50.2873 "2022-09-08" 54.33 49.6386 "2022-09-07" 53.7 49.063 "2022-09-06" 52.36 47.8387 "2022-09-02" 52.41 47.8844 "2022-09-01" 52.34 47.8204 "2022-08-31" 51.75 47.2814 "2022-08-30" 52.39 47.8661 "2022-08-29" 52.8 48.2407 "2022-08-26" 53 48.4235 "2022-08-25" 55.26 50.4883 "2022-08-24" 54.32 49.6295 "2022-08-23" 54.27 49.5838 "2022-08-22" 54.04 49.3737 "2022-08-19" 56.1 51.2558 "2022-08-18" 57.33 52.3796 "2022-08-17" 56.69 51.7948 "2022-08-16" 57.29 52.343 "2022-08-15" 56.76 51.8588 "2022-08-12" 57.41 52.4527 "2022-08-11" 56.33 51.4659 "2022-08-10" 54.92 50.1777 "2022-08-09" 53.55 48.926 "2022-08-08" 52.27 47.7565 "2022-08-05" 51.83 47.3545 "2022-08-04" 51.12 46.7058 "2022-08-03" 51.58 47.1261 "2022-08-02" 50.71 46.3312 "2022-08-01" 51.04 46.6327 "2022-07-29" 51.77 47.2997 "2022-07-28" 50.49 46.1302 "2022-07-27" 52.52 47.9849 "2022-07-26" 51.73 47.2631 "2022-07-25" 52.05 47.5555 "2022-07-22" 51.33 46.8977 "2022-07-21" 51.63 47.1718 "2022-07-20" 51.52 47.0713 "2022-07-19" 51.74 47.2723 "2022-07-18" 49.89 45.582 "2022-07-15" 50.08 45.7556 "2022-07-14" 48.42 44.2389 "2022-07-13" 50.66 46.2855 "2022-07-12" 51.12 46.7058 "2022-07-11" 51.45 47.0073 "2022-07-08" 51.47 47.0256 "2022-07-07" 51.79 47.318 "2022-07-06" 50.98 46.5779 "2022-07-05" 51.13 46.7149 "2022-07-01" 52.02 47.5281 "2022-06-30" 51.13 46.7149 "2022-06-29" 50.8 46.4134 "2022-06-28" 51.81 47.3362 "2022-06-27" 51.92 47.4367 "2022-06-24" 52.77 48.2133 "2022-06-23" 49.6 45.3171 "2022-06-22" 51.38 46.9433 "2022-06-21" 52.15 47.6469 "2022-06-17" 51.46 47.0164 "2022-06-16" 49.97 45.6551 "2022-06-15" 52.05 47.5555 "2022-06-14" 52.02 47.2357 "2022-06-13" 51.63 46.8816 "2022-06-10" 53.43 48.516 "2022-06-09" 55.88 50.7407 "2022-06-08" 57.74 52.4296 "2022-06-07" 59.41 53.9461 "2022-06-06" 58.99 53.5647 "2022-06-03" 57.29 52.021 "2022-06-02" 58.17 52.8201 "2022-06-01" 57.84 52.5204 "2022-05-31" 58.68 53.2832 "2022-05-27" 59 53.5738 "2022-05-26" 57.73 52.4206 "2022-05-25" 56.67 51.458 "2022-05-24" 56.51 51.3128 "2022-05-23" 56.93 51.6941 "2022-05-20" 55.62 50.5046 "2022-05-19" 57.9 52.5749 "2022-05-18" 58.3 52.9381 "2022-05-17" 60.28 54.736 "2022-05-16" 58.64 53.2469 "2022-05-13" 58.56 53.1742 "2022-05-12" 58.41 53.038 "2022-05-11" 58.61 53.2196 "2022-05-10" 58.69 53.2923 "2022-05-09" 59.61 54.1277 "2022-05-06" 62.23 56.5067 "2022-05-05" 62.12 56.4068 "2022-05-04" 63.94 58.0594 "2022-05-03" 59.53 54.055 "2022-05-02" 59.06 53.6282 "2022-04-29" 58.51 53.1288 "2022-04-28" 60.04 54.5181 "2022-04-27" 59.12 53.6827 "2022-04-26" 57.66 52.357 "2022-04-25" 59.68 54.1912 "2022-04-22" 60.44 54.8813 "2022-04-21" 63.13 57.3239 "2022-04-20" 64.41 58.4862 "2022-04-19" 63.61 57.7598 "2022-04-18" 63.9 58.0231 "2022-04-14" 63.03 57.2331 "2022-04-13" 62.98 57.1877 "2022-04-12" 62.45 56.7065 "2022-04-11" 62.58 56.8245 "2022-04-08" 63.14 57.333 "2022-04-07" 61.66 55.9891 "2022-04-06" 61.81 56.1253 "2022-04-05" 62.45 56.7065 "2022-04-04" 62.54 56.7882 "2022-04-01" 63.79 57.9232 "2022-03-31" 62.77 56.997 "2022-03-30" 63.49 57.6508 "2022-03-29" 63.05 57.2513 "2022-03-28" 63.73 57.8687 "2022-03-25" 64.48 58.5498 "2022-03-24" 63.16 57.3512 "2022-03-23" 61.85 56.1616 "2022-03-22" 62.68 56.9153 "2022-03-21" 61.74 56.0618 "2022-03-18" 61.03 55.4171 "2022-03-17" 60.94 55.3353 "2022-03-16" 59.78 54.282 "2022-03-15" 58.55 52.8746 "2022-03-14" 57.51 51.9354 "2022-03-11" 57 51.4748 "2022-03-10" 56.98 51.4568 "2022-03-09" 58.28 52.6307 "2022-03-08" 55.46 50.0841 "2022-03-07" 54.67 49.3707 "2022-03-04" 57.48 51.9083 "2022-03-03" 60.41 54.5543 "2022-03-02" 61.04 55.1232 "2022-03-01" 57.89 52.2786 "2022-02-28" 61.24 55.3038 "2022-02-25" 63.16 57.0377 "2022-02-24" 60.38 54.5272 "2022-02-23" 61.54 55.5748 "2022-02-22" 61.61 55.638 "2022-02-18" 61.73 55.7463 "2022-02-17" 61.38 55.4303 "2022-02-16" 60.34 54.4911 "2022-02-15" 60.38 54.5272 "2022-02-14" 58.99 53.2719 "2022-02-11" 60.74 54.8523 "2022-02-10" 62.22 56.1888 "2022-02-09" 62.41 56.3604 "2022-02-08" 62.7 56.6223 "2022-02-07" 61.79 55.8005 "2022-02-04" 60.99 55.0781 "2022-02-03" 59.49 53.7235 "2022-02-02" 60.25 54.4098 "2022-02-01" 59.11 53.3803 "2022-01-31" 57.75 52.1521 "2022-01-28" 56.96 51.4387 "2022-01-27" 56.42 50.951 "2022-01-26" 57.63 52.0438 "2022-01-25" 58.21 52.5675 "2022-01-24" 57.46 51.8902 "2022-01-21" 57.32 51.7638 "2022-01-20" 58.84 53.1365 "2022-01-19" 58.84 53.1365 "2022-01-18" 60.9 54.9968 "2022-01-14" 61.91 55.9089 "2022-01-13" 61.87 55.8728 "2022-01-12" 61.37 55.4212 "2022-01-11" 61.77 55.7825 "2022-01-10" 61.41 55.4573 "2022-01-07" 60.74 54.8523 "2022-01-06" 59.19 53.4525 "2022-01-05" 58.19 52.5495 "2022-01-04" 59 53.281 "2022-01-03" 57.39 51.827 "2021-12-31" 56.86 51.3484 "2021-12-30" 56.74 51.24 "2021-12-29" 56.78 51.2762 "2021-12-28" 56.67 51.1768 "2021-12-27" 56.9 51.3845 "2021-12-23" 56.57 51.0865 "2021-12-22" 55.27 49.9125 "2021-12-21" 55.14 49.7951 "2021-12-20" 52.91 47.7813 "2021-12-17" 54.11 48.865 "2021-12-16" 55.28 49.9215 "2021-12-15" 54.36 49.0907 "2021-12-14" 54.66 49.0727 "2021-12-13" 53.84 48.3365 "2021-12-10" 54.39 48.8303 "2021-12-09" 54.81 49.2073 "2021-12-08" 54.97 49.351 "2021-12-07" 55.19 49.5485 "2021-12-06" 54.77 49.1714 "2021-12-03" 53.32 47.8696 "2021-12-02" 53.96 48.4442 "2021-12-01" 51.72 46.4332 "2021-11-30" 52.6 47.2232 "2021-11-29" 54.95 49.333 "2021-11-26" 56.05 50.3206 "2021-11-24" 57.89 51.9725 "2021-11-23" 58.9 52.8793 "2021-11-22" 56.94 51.1196 "2021-11-19" 54.95 49.333 "2021-11-18" 56.12 50.3834 "2021-11-17" 56.95 51.1286 "2021-11-16" 57.19 51.3441 "2021-11-15" 58.09 52.1521 "2021-11-12" 58.21 52.2598 "2021-11-11" 58.86 52.8434 "2021-11-10" 58.86 52.8434 "2021-11-09" 58.76 52.7536 "2021-11-08" 59.16 53.1127 "2021-11-05" 58.96 52.9331 "2021-11-04" 60.39 54.2169 "2021-11-03" 61.08 54.8364 "2021-11-02" 59.98 53.8489 "2021-11-01" 60.19 54.0374 "2021-10-29" 59.09 53.0498 "2021-10-28" 59.9 53.777 "2021-10-27" 58.55 52.565 "2021-10-26" 59.23 53.1755 "2021-10-25" 59.64 53.5436 "2021-10-22" 60.01 53.8758 "2021-10-21" 59.26 53.2024 "2021-10-20" 59.61 53.5167 "2021-10-19" 58.64 52.6458 "2021-10-18" 57.89 51.9725 "2021-10-15" 58.28 52.3226 "2021-10-14" 57.77 51.8648 "2021-10-13" 56.21 50.4642 "2021-10-12" 57.4 51.5326 "2021-10-11" 57.89 51.9725 "2021-10-08" 57.61 51.7211 "2021-10-07" 57.2 51.353 "2021-10-06" 57.32 51.4608 "2021-10-05" 57.45 51.5775 "2021-10-04" 55.82 50.1141 "2021-10-01" 55.48 49.8088 "2021-09-30" 54.89 49.2792 "2021-09-29" 55.84 50.132 "2021-09-28" 55.99 50.2667 "2021-09-27" 57.03 51.2004 "2021-09-24" 54.81 49.2073 "2021-09-23" 54.52 48.947 "2021-09-22" 53.71 48.2198 "2021-09-21" 52.96 47.5464 "2021-09-20" 53.23 47.7888 "2021-09-17" 53.81 48.3096 "2021-09-16" 54.35 48.7943 "2021-09-15" 54.45 48.8841 "2021-09-14" 54.43 48.5789 "2021-09-13" 55.12 49.1947 "2021-09-10" 54.44 48.5878 "2021-09-09" 54.69 48.8109 "2021-09-08" 54.81 48.918 "2021-09-07" 54.67 48.7931 "2021-09-03" 55.1 49.1769 "2021-09-02" 55.23 49.2929 "2021-09-01" 54.58 48.7128 "2021-08-31" 54.56 48.6949 "2021-08-30" 54.02 48.213 "2021-08-27" 55.01 49.0965 "2021-08-26" 54.02 48.213 "2021-08-25" 54.93 49.0251 "2021-08-24" 54.36 48.5164 "2021-08-23" 54.16 48.3379 "2021-08-20" 53.57 47.8113 "2021-08-19" 52.96 47.2669 "2021-08-18" 53.76 47.9809 "2021-08-17" 54.01 48.204 "2021-08-16" 54.61 48.7395 "2021-08-13" 54.61 48.7395 "2021-08-12" 53.88 48.088 "2021-08-11" 54.08 48.2665 "2021-08-10" 53.14 47.4276 "2021-08-09" 51.85 46.2762 "2021-08-06" 50.95 45.473 "2021-08-05" 48.66 43.4292 "2021-08-04" 47.09 42.0279 "2021-08-03" 47.74 42.608 "2021-08-02" 47.37 42.2778 "2021-07-30" 47.35 42.26 "2021-07-29" 47.87 42.7241 "2021-07-28" 46.95 41.903 "2021-07-27" 47.42 42.3224 "2021-07-26" 47.71 42.5813 "2021-07-23" 47.31 42.2243 "2021-07-22" 47.56 42.4474 "2021-07-21" 48.29 43.0989 "2021-07-20" 47.23 42.1529 "2021-07-19" 44.93 40.1001 "2021-07-16" 46.9 41.8584 "2021-07-15" 48.07 42.9026 "2021-07-14" 46.41 41.421 "2021-07-13" 46.73 41.7066 "2021-07-12" 47.44 42.3403 "2021-07-09" 46.87 41.8316 "2021-07-08" 44.86 40.0376 "2021-07-07" 46.79 41.7602 "2021-07-06" 46.61 41.5995 "2021-07-02" 48.05 42.8847 "2021-07-01" 48.27 43.0811 "2021-06-30" 47.6 42.4831 "2021-06-29" 47.4 42.3046 "2021-06-28" 47.96 42.8044 "2021-06-25" 49.02 43.7505 "2021-06-24" 48.21 43.0275 "2021-06-23" 47.73 42.5991 "2021-06-22" 47.55 42.4385 "2021-06-21" 47.75 42.617 "2021-06-18" 46.85 41.8137 "2021-06-17" 48.77 43.5273 "2021-06-16" 51.68 46.1245 "2021-06-15" 51.53 45.9906 "2021-06-14" 51.1 45.6069 "2021-06-11" 52.02 46.1424 "2021-06-10" 51.57 45.7432 "2021-06-09" 52.16 46.2665 "2021-06-08" 53.23 47.2156 "2021-06-07" 53.07 47.0737 "2021-06-04" 53.42 47.3842 "2021-06-03" 53.54 47.4906 "2021-06-02" 53.04 47.0471 "2021-06-01" 53.55 47.4995 "2021-05-28" 52.84 46.8697 "2021-05-27" 52.71 46.7544 "2021-05-26" 51.37 45.5658 "2021-05-25" 50.8 45.0602 "2021-05-24" 51.88 46.0182 "2021-05-21" 51.31 45.5126 "2021-05-20" 50.53 44.8207 "2021-05-19" 50.67 44.9449 "2021-05-18" 51.11 45.3352 "2021-05-17" 51.57 45.7432 "2021-05-14" 51.9 46.0359 "2021-05-13" 50.85 45.1046 "2021-05-12" 50.08 44.4216 "2021-05-11" 50.38 44.6877 "2021-05-10" 51.92 46.0537 "2021-05-07" 51.19 45.4061 "2021-05-06" 50.17 44.5014 "2021-05-05" 48.87 43.3483 "2021-05-04" 48.4 42.9314 "2021-05-03" 49.05 43.5079 "2021-04-30" 48.45 42.9757 "2021-04-29" 48.94 43.4104 "2021-04-28" 48.21 42.7628 "2021-04-27" 48.44 42.9668 "2021-04-26" 47.53 42.1597 "2021-04-23" 47.34 41.9911 "2021-04-22" 46.46 41.2106 "2021-04-21" 46.76 41.4767 "2021-04-20" 45.53 40.3856 "2021-04-19" 46.73 41.4501 "2021-04-16" 47.1 41.7783 "2021-04-15" 46.66 41.388 "2021-04-14" 47.49 42.1242 "2021-04-13" 46.69 41.4146 "2021-04-12" 47.16 41.8315 "2021-04-09" 46.6 41.3348 "2021-04-08" 46.06 40.8558 "2021-04-07" 47.08 41.7605 "2021-04-06" 46.66 41.388 "2021-04-05" 46.75 41.4678 "2021-04-01" 46.38 41.1396 "2021-03-31" 46.21 40.9888 "2021-03-30" 47.34 41.9911 "2021-03-29" 46.58 41.317 "2021-03-26" 46.82 41.5299 "2021-03-25" 46.5 41.246 "2021-03-24" 44.99 39.9067 "2021-03-23" 44.98 39.8978 "2021-03-22" 46.23 41.0066 "2021-03-19" 46.83 41.5388 "2021-03-18" 47.82 42.4169 "2021-03-17" 47.67 42.2839 "2021-03-16" 47.33 41.9823 "2021-03-15" 48.34 42.8782 "2021-03-12" 48.44 42.683 "2021-03-11" 48.01 42.3041 "2021-03-10" 47.85 42.1631 "2021-03-09" 46.62 41.0793 "2021-03-08" 47.24 41.6256 "2021-03-05" 46.97 41.3877 "2021-03-04" 46.27 40.7709 "2021-03-03" 47.01 41.423 "2021-03-02" 45.96 40.4977 "2021-03-01" 45.31 39.925 "2021-02-26" 43.95 38.7266 "2021-02-25" 43.95 38.7266 "2021-02-24" 45.43 40.0307 "2021-02-23" 44.37 39.0967 "2021-02-22" 44.1 38.8588 "2021-02-19" 42.58 37.5195 "2021-02-18" 42.11 37.1053 "2021-02-17" 43.27 38.1275 "2021-02-16" 42.15 37.1406 "2021-02-12" 41.4 36.4797 "2021-02-11" 41.6 36.6559 "2021-02-10" 42.43 37.3873 "2021-02-09" 42.14 37.1317 "2021-02-08" 42.29 37.2639 "2021-02-05" 41.68 36.7264 "2021-02-04" 41.34 36.4268 "2021-02-03" 38.95 34.3209 "2021-02-02" 38.57 33.986 "2021-02-01" 37.42 32.9727 "2021-01-29" 37.44 32.9903 "2021-01-28" 38.48 33.9067 "2021-01-27" 37.6 33.1313 "2021-01-26" 39.11 34.4619 "2021-01-25" 39.58 34.876 "2021-01-22" 40.08 35.3166 "2021-01-21" 41.05 36.1713 "2021-01-20" 42.08 37.0789 "2021-01-19" 42.25 37.2287 "2021-01-15" 41.35 36.4356 "2021-01-14" 41.3 36.3916 "2021-01-13" 40.72 35.8805 "2021-01-12" 41 36.1272 "2021-01-11" 40.28 35.4928 "2021-01-08" 40.62 35.7924 "2021-01-07" 40.89 36.0303 "2021-01-06" 40.21 35.4311 "2021-01-05" 37.75 33.2635 "2021-01-04" 37.13 32.7172 "2020-12-31" 37.86 33.3604 "2020-12-30" 37.52 33.0608 "2020-12-29" 37.16 32.7436 "2020-12-28" 37.07 32.6643 "2020-12-24" 37.37 32.9287 "2020-12-23" 37.44 32.9903 "2020-12-22" 36.8 32.4264 "2020-12-21" 37.37 32.9287 "2020-12-18" 37.48 33.0256 "2020-12-17" 38.23 33.6865 "2020-12-16" 38.32 33.7657 "2020-12-15" 38.54 33.9596 "2020-12-14" 38.16 33.6248 "2020-12-11" 38.79 34.1799 "2020-12-10" 39.71 34.7086 "2020-12-09" 39.94 34.9096 "2020-12-08" 39.52 34.5425 "2020-12-07" 39.79 34.7785 "2020-12-04" 40.69 35.5652 "2020-12-03" 39.84 34.8222 "2020-12-02" 39.73 34.7261 "2020-12-01" 39.31 34.359 "2020-11-30" 38.44 33.5985 "2020-11-27" 39.71 34.7086 "2020-11-25" 40.12 35.0669 "2020-11-24" 40.98 35.8186 "2020-11-23" 39.77 34.761 "2020-11-20" 38.61 33.7471 "2020-11-19" 38.54 33.686 "2020-11-18" 38.55 33.6947 "2020-11-17" 38.42 33.5811 "2020-11-16" 38.49 33.6422 "2020-11-13" 37.32 32.6196 "2020-11-12" 36.06 31.5183 "2020-11-11" 37.35 32.6458 "2020-11-10" 38.23 33.415 "2020-11-09" 37.52 32.7944 "2020-11-06" 33.16 28.9835 "2020-11-05" 33.43 29.2195 "2020-11-04" 31.59 27.6113 "2020-11-03" 32.89 28.7476 "2020-11-02" 32.45 28.363 "2020-10-30" 31.49 27.5239 "2020-10-29" 31.29 27.3491 "2020-10-28" 30.23 26.4226 "2020-10-27" 31.16 27.2354 "2020-10-26" 31.26 27.3228 "2020-10-23" 32.38 28.3018 "2020-10-22" 32.01 27.9784 "2020-10-21" 31.67 27.6812 "2020-10-20" 30.65 26.7897 "2020-10-19" 30.09 26.3002 "2020-10-16" 30.29 26.475 "2020-10-15" 29.96 26.1866 "2020-10-14" 29.65 25.9156 "2020-10-13" 29.82 26.0642 "2020-10-12" 30.46 26.6236 "2020-10-09" 29.95 26.1778 "2020-10-08" 30.26 26.4488 "2020-10-07" 29.56 25.837 "2020-10-06" 28.98 25.33 "2020-10-05" 29.05 25.3912 "2020-10-02" 28.22 24.6657 "2020-10-01" 27.72 24.2287 "2020-09-30" 27.53 24.0626 "2020-09-29" 27.29 23.8529 "2020-09-28" 27.63 24.15 "2020-09-25" 27.07 23.6606 "2020-09-24" 26.48 23.1449 "2020-09-23" 26.43 23.1012 "2020-09-22" 27.34 23.8966 "2020-09-21" 26.98 23.5819 "2020-09-18" 27.99 24.4647 "2020-09-17" 28.7 25.0853 "2020-09-16" 29.77 26.0205 "2020-09-15" 28.93 25.0066 "2020-09-14" 29.4 25.4129 "2020-09-11" 28.4 24.5485 "2020-09-10" 28.16 24.341 "2020-09-09" 29.15 25.1968 "2020-09-08" 28.89 24.972 "2020-09-04" 29.8 25.7586 "2020-09-03" 29.4 25.4129 "2020-09-02" 29.83 25.7846 "2020-09-01" 29.15 25.1968 "2020-08-31" 29.14 25.1881 "2020-08-28" 29.37 25.3869 "2020-08-27" 29.68 25.6549 "2020-08-26" 29.06 25.119 "2020-08-25" 29.52 25.5166 "2020-08-24" 29.55 25.5425 "2020-08-21" 28.27 24.4361 "2020-08-20" 29.13 25.1795 "2020-08-19" 29.86 25.8105 "2020-08-18" 29.58 25.5685 "2020-08-17" 29.96 25.8969 "2020-08-14" 30.99 26.7872 "2020-08-13" 30.71 26.5452 "2020-08-12" 30.94 26.744 "2020-08-11" 31.98 27.643 "2020-08-10" 31.46 27.1935 "2020-08-07" 30.66 26.502 "2020-08-06" 29.32 25.3437 "2020-08-05" 30.18 26.0871 "2020-08-04" 29.72 25.6895 "2020-08-03" 32.14 27.7813 "2020-07-31" 32.14 27.7813 "2020-07-30" 31.78 27.4701 "2020-07-29" 32.67 28.2394 "2020-07-28" 30.95 26.7527 "2020-07-27" 30.85 26.6662 "2020-07-24" 31.31 27.0638 "2020-07-23" 31.87 27.5479 "2020-07-22" 32.19 27.8245 "2020-07-21" 31.96 27.6257 "2020-07-20" 31.41 27.1503 "2020-07-17" 32.12 27.764 "2020-07-16" 32.56 28.1443 "2020-07-15" 31.77 27.4615 "2020-07-14" 30.79 26.6144 "2020-07-13" 29.72 25.6895 "2020-07-10" 30.1 26.0179 "2020-07-09" 28 24.2027 "2020-07-08" 29.85 25.8018 "2020-07-07" 29.17 25.2141 "2020-07-06" 30.74 26.5711 "2020-07-02" 29.92 25.8624 "2020-07-01" 29.58 25.5685 "2020-06-30" 31.18 26.9515 "2020-06-29" 30.68 26.5193 "2020-06-26" 29.71 25.6808 "2020-06-25" 31.26 27.0206 "2020-06-24" 30.3 26.1908 "2020-06-23" 32.05 27.7035 "2020-06-22" 31.79 27.4788 "2020-06-19" 31.81 27.496 "2020-06-18" 32.47 28.0665 "2020-06-17" 32.28 27.9023 "2020-06-16" 33.29 28.7753 "2020-06-15" 33.19 28.6889 "2020-06-12" 33.04 28.5592 "2020-06-11" 31.61 27.0466 "2020-06-10" 35.16 30.0841 "2020-06-09" 37.74 32.2916 "2020-06-08" 39.44 33.7462 "2020-06-05" 36.36 31.1108 "2020-06-04" 35.21 30.1268 "2020-06-03" 33.25 28.4498 "2020-06-02" 31.49 26.9439 "2020-06-01" 30.55 26.1396 "2020-05-29" 30.06 25.7203 "2020-05-28" 31.12 26.6273 "2020-05-27" 31.51 26.961 "2020-05-26" 31.01 26.5332 "2020-05-22" 28.89 24.7192 "2020-05-21" 28.81 24.6508 "2020-05-20" 28.04 23.9919 "2020-05-19" 27.63 23.6411 "2020-05-18" 28.45 24.3428 "2020-05-15" 26.47 22.6486 "2020-05-14" 25.76 22.0411 "2020-05-13" 24.96 21.3566 "2020-05-12" 26.55 22.7171 "2020-05-11" 27.55 23.5727 "2020-05-08" 27.65 23.6583 "2020-05-07" 25.52 21.8358 "2020-05-06" 23.31 19.9448 "2020-05-05" 25.06 21.4422 "2020-05-04" 24.07 20.5951 "2020-05-01" 23.9 20.4496 "2020-04-30" 25.43 21.7587 "2020-04-29" 27.23 23.2989 "2020-04-28" 25.28 21.6304 "2020-04-27" 24.18 20.6892 "2020-04-24" 23.35 19.979 "2020-04-23" 22.66 19.3886 "2020-04-22" 22.26 19.0464 "2020-04-21" 22.25 19.0378 "2020-04-20" 23.75 20.3213 "2020-04-17" 24.5 20.963 "2020-04-16" 23.18 19.8336 "2020-04-15" 24.08 20.6036 "2020-04-14" 25.78 22.0582 "2020-04-13" 25.63 21.9299 "2020-04-09" 26.54 22.7085 "2020-04-08" 24.13 20.6464 "2020-04-07" 23.26 19.902 "2020-04-06" 21.52 18.4132 "2020-04-03" 20.46 17.5063 "2020-04-02" 21.25 18.1822 "2020-04-01" 21.61 18.4902 "2020-03-31" 24.25 20.7491 "2020-03-30" 25.71 21.9983 "2020-03-27" 25.51 21.8272 "2020-03-26" 27.51 23.5385 "2020-03-25" 25.72 22.0069 "2020-03-24" 22.93 19.6197 "2020-03-23" 19.3 16.5137 "2020-03-20" 19.23 16.4538 "2020-03-19" 20.6 17.626 "2020-03-18" 18.78 16.0688 "2020-03-17" 22.25 19.0378 "2020-03-16" 23.25 19.8935 "2020-03-13" 28.5 24.3855 "2020-03-12" 25.67 21.6903 "2020-03-11" 32.43 27.4023 "2020-03-10" 35.07 29.633 "2020-03-09" 32.81 27.7234 "2020-03-06" 37.84 31.9735 "2020-03-05" 40.65 34.3479 "2020-03-04" 42.54 35.9449 "2020-03-03" 41.49 35.0577 "2020-03-02" 42.85 36.2068 "2020-02-28" 42.16 35.6238 "2020-02-27" 43.41 36.68 "2020-02-26" 45 38.0235 "2020-02-25" 45.24 38.2263 "2020-02-24" 45.7 38.615 "2020-02-21" 48.6 41.0654 "2020-02-20" 49.8 42.0793 "2020-02-19" 49.41 41.7498 "2020-02-18" 49.01 41.4118 "2020-02-14" 48.48 40.964 "2020-02-13" 50.93 43.0341 "2020-02-12" 54.28 45.8648 "2020-02-11" 54.47 46.0253 "2020-02-10" 54.14 45.7465 "2020-02-07" 53.46 45.1719 "2020-02-06" 53.41 45.1297 "2020-02-05" 52.48 44.3438 "2020-02-04" 50.65 42.7976 "2020-02-03" 51.16 43.2285 "2020-01-31" 50.26 42.468 "2020-01-30" 51.3 43.3468 "2020-01-29" 50.35 42.5441 "2020-01-28" 50.41 42.5948 "2020-01-27" 50.13 42.3582 "2020-01-24" 51.06 43.144 "2020-01-23" 51.61 43.6087 "2020-01-22" 52.26 44.1579 "2020-01-21" 51.67 43.6594 "2020-01-17" 52.9 44.6987 "2020-01-16" 52.36 44.2425 "2020-01-15" 51.78 43.7524 "2020-01-14" 52.34 44.2256 "2020-01-13" 52.62 44.4621 "2020-01-10" 52.03 43.9636 "2020-01-09" 52.28 44.1749 "2020-01-08" 51.71 43.6932 "2020-01-07" 51.11 43.1862 "2020-01-06" 51.4 43.4313 "2020-01-03" 51.36 43.3975 "2020-01-02" 51.76 43.7355 "2019-12-31" 51.33 43.3721 "2019-12-30" 51 43.0933 "2019-12-27" 51.07 43.1524 "2019-12-26" 50.62 42.7722 "2019-12-24" 50.94 43.0426 "2019-12-23" 50.97 43.0679 "2019-12-20" 51.54 43.5496 "2019-12-19" 51.93 43.8791 "2019-12-18" 51.97 43.9129 "2019-12-17" 51.79 43.7608 "2019-12-16" 51.9 43.8538 "2019-12-13" 51.6 43.6003 "2019-12-12" 51.03 43.1186 "2019-12-11" 50.41 42.5948 "2019-12-10" 51.08 42.8905 "2019-12-09" 51.58 43.3104 "2019-12-06" 51.86 43.5455 "2019-12-05" 51.14 42.9409 "2019-12-04" 51.11 42.9157 "2019-12-03" 51.17 42.9661 "2019-12-02" 51.66 43.3775 "2019-11-29" 52.66 44.2172 "2019-11-27" 52.89 44.4103 "2019-11-26" 53.17 44.6454 "2019-11-25" 53.31 44.763 "2019-11-22" 53.3 44.7546 "2019-11-21" 52.21 43.8393 "2019-11-20" 52.93 44.4439 "2019-11-19" 53.41 44.8469 "2019-11-18" 54.15 45.4683 "2019-11-15" 53.93 45.2836 "2019-11-14" 54.19 45.5019 "2019-11-13" 54.72 45.9469 "2019-11-12" 55.41 46.5263 "2019-11-11" 55.4 46.5179 "2019-11-08" 55.91 46.9461 "2019-11-07" 55.59 46.6774 "2019-11-06" 55.52 46.6187 "2019-11-05" 54.81 46.0225 "2019-11-04" 54.93 46.1232 "2019-11-01" 53.76 45.1408 "2019-10-31" 52.96 44.4691 "2019-10-30" 52.61 44.1752 "2019-10-29" 52.1 43.747 "2019-10-28" 52.55 44.1248 "2019-10-25" 52.8 44.3347 "2019-10-24" 52.9 44.4187 "2019-10-23" 53.15 44.6286 "2019-10-22" 53.24 44.7042 "2019-10-21" 54.55 45.8042 "2019-10-18" 53.97 45.3172 "2019-10-17" 54.06 45.3927 "2019-10-16" 54.34 45.6278 "2019-10-15" 54.68 45.9133 "2019-10-14" 54.21 45.5187 "2019-10-11" 54.42 45.695 "2019-10-10" 54.06 45.3927 "2019-10-09" 53.04 44.5363 "2019-10-08" 52.42 44.0157 "2019-10-07" 53.63 45.0317 "2019-10-04" 54.43 45.7034 "2019-10-03" 53.21 44.679 "2019-10-02" 53.47 44.8973 "2019-10-01" 54.37 45.653 "2019-09-30" 55.7 46.7698 "2019-09-27" 56.16 47.156 "2019-09-26" 55.88 46.9209 "2019-09-25" 56.53 47.4667 "2019-09-24" 57 47.8614 "2019-09-23" 57.3 48.1133 "2019-09-20" 57.45 48.2392 "2019-09-19" 57.89 48.6087 "2019-09-18" 57.65 48.4072 "2019-09-17" 57.08 47.9286 "2019-09-16" 56.32 47.2904 "2019-09-13" 57.29 47.8362 "2019-09-12" 56.76 47.3937 "2019-09-11" 56.6 47.2601 "2019-09-10" 55.5 46.3416 "2019-09-09" 55.41 46.2664 "2019-09-06" 54.85 45.7988 "2019-09-05" 54.68 45.6569 "2019-09-04" 54.4 45.4231 "2019-09-03" 52.4 43.7531 "2019-08-30" 52.04 43.4525 "2019-08-29" 52.46 43.8032 "2019-08-28" 52.45 43.7949 "2019-08-27" 52.74 44.037 "2019-08-26" 53.08 44.3209 "2019-08-23" 52.49 43.8283 "2019-08-22" 53.75 44.8803 "2019-08-21" 53.69 44.8302 "2019-08-20" 53.43 44.6131 "2019-08-19" 54.81 45.7654 "2019-08-16" 54.31 45.3479 "2019-08-15" 53.74 44.872 "2019-08-14" 53.39 44.5797 "2019-08-13" 56.12 46.8593 "2019-08-12" 55.08 45.9909 "2019-08-09" 56.26 46.9762 "2019-08-08" 56.82 47.4437 "2019-08-07" 54.41 45.4314 "2019-08-06" 54.38 45.4064 "2019-08-05" 52.81 44.0955 "2019-08-02" 54.33 45.3646 "2019-08-01" 54.71 45.6819 "2019-07-31" 55.99 46.7507 "2019-07-30" 56.32 47.0262 "2019-07-29" 56.48 47.1598 "2019-07-26" 57.27 47.8195 "2019-07-25" 57.08 47.6608 "2019-07-24" 57.39 47.9197 "2019-07-23" 56.29 47.0012 "2019-07-22" 55.88 46.6589 "2019-07-19" 55.94 46.709 "2019-07-18" 55.6 46.4251 "2019-07-17" 55.37 46.233 "2019-07-16" 56.03 46.7841 "2019-07-15" 56.24 46.9595 "2019-07-12" 56.27 46.9845 "2019-07-11" 55.48 46.3249 "2019-07-10" 55.73 46.5336 "2019-07-09" 55.52 46.3583 "2019-07-08" 54.96 45.8907 "2019-07-05" 54.61 45.5984 "2019-07-03" 54.83 45.7821 "2019-07-02" 53.79 44.9137 "2019-07-01" 53.84 44.9555 "2019-06-28" 53.28 44.4879 "2019-06-27" 53.05 44.2959 "2019-06-26" 52.26 43.6362 "2019-06-25" 52.73 44.0287 "2019-06-24" 53.32 44.5213 "2019-06-21" 53.65 44.7969 "2019-06-20" 54.25 45.2978 "2019-06-19" 53.6 44.7551 "2019-06-18" 53.35 44.5464 "2019-06-17" 52.99 44.2458 "2019-06-14" 53.31 44.513 "2019-06-13" 53.2 44.4211 "2019-06-12" 52.96 43.9535 "2019-06-11" 53.08 44.0531 "2019-06-10" 53.33 44.2606 "2019-06-07" 52.91 43.912 "2019-06-06" 53.55 44.4432 "2019-06-05" 53.68 44.5511 "2019-06-04" 53.83 44.6756 "2019-06-03" 52.71 43.746 "2019-05-31" 51.07 42.3849 "2019-05-30" 51.94 43.107 "2019-05-29" 51.62 42.8414 "2019-05-28" 52.07 43.2149 "2019-05-24" 52.76 43.7875 "2019-05-23" 52.2 43.3228 "2019-05-22" 52.56 43.6215 "2019-05-21" 52.5 43.5717 "2019-05-20" 52.43 43.5136 "2019-05-17" 52.37 43.4638 "2019-05-16" 52.23 43.3477 "2019-05-15" 51.85 43.0323 "2019-05-14" 51.48 42.7252 "2019-05-13" 50.72 42.0945 "2019-05-10" 51.64 42.858 "2019-05-09" 50.83 42.1857 "2019-05-08" 49.96 41.4637 "2019-05-07" 50.3 41.7459 "2019-05-06" 47.11 39.0984 "2019-05-03" 47.11 39.0984 "2019-05-02" 46.8 38.8411 "2019-05-01" 46.87 38.8992 "2019-04-30" 47.57 39.4801 "2019-04-29" 46.99 38.9988 "2019-04-26" 46.05 38.2186 "2019-04-25" 45.19 37.5049 "2019-04-24" 45.74 37.9614 "2019-04-23" 45.98 38.1605 "2019-04-22" 46 38.1772 "2019-04-18" 46.04 38.2104 "2019-04-17" 45.97 38.1523 "2019-04-16" 46.74 38.7913 "2019-04-15" 45.8 38.0112 "2019-04-12" 46.19 38.3348 "2019-04-11" 45.71 37.9365 "2019-04-10" 44.88 37.2476 "2019-04-09" 44.63 37.0401 "2019-04-08" 44.87 37.2393 "2019-04-05" 45.05 37.3887 "2019-04-04" 44.6 37.0152 "2019-04-03" 43.87 36.4094 "2019-04-02" 43.55 36.1438 "2019-04-01" 43.99 36.509 "2019-03-29" 43.06 35.7371 "2019-03-28" 43.1 35.7703 "2019-03-27" 43.14 35.8035 "2019-03-26" 43.05 35.7288 "2019-03-25" 42.45 35.2309 "2019-03-22" 42.62 35.3719 "2019-03-21" 43.43 36.0442 "2019-03-20" 42.96 35.6541 "2019-03-19" 43.86 36.4011 "2019-03-18" 44.28 36.7497 "2019-03-15" 44.04 36.5505 "2019-03-14" 43.75 36.3098 "2019-03-13" 43.79 36.0774 "2019-03-12" 43.05 35.4677 "2019-03-11" 42.82 35.2782 "2019-03-08" 42.2 34.7675 "2019-03-07" 41.81 34.4461 "2019-03-06" 42.5 35.0146 "2019-03-05" 43.17 35.5666 "2019-03-04" 43.51 35.8467 "2019-03-01" 43.23 35.616 "2019-02-28" 43.2 35.5913 "2019-02-27" 43.47 35.8138 "2019-02-26" 43.86 36.1351 "2019-02-25" 43.83 36.1104 "2019-02-22" 42.87 35.3194 "2019-02-21" 43.01 35.4348 "2019-02-20" 43.29 35.6655 "2019-02-19" 42.99 35.4183 "2019-02-15" 42.32 34.8663 "2019-02-14" 40.19 33.1114 "2019-02-13" 44.18 36.3987 "2019-02-12" 43.83 36.1104 "2019-02-11" 43.05 35.4677 "2019-02-08" 42.45 34.9734 "2019-02-07" 42.83 35.2865 "2019-02-06" 43.65 35.9621 "2019-02-05" 43.66 35.9703 "2019-02-04" 44 36.2504 "2019-02-01" 43.82 36.1021 "2019-01-31" 43.23 35.616 "2019-01-30" 42.81 35.27 "2019-01-29" 42.26 34.8169 "2019-01-28" 42.82 35.2782 "2019-01-25" 43.18 35.5748 "2019-01-24" 42.94 35.3771 "2019-01-23" 42.82 35.2782 "2019-01-22" 43.36 35.7231 "2019-01-18" 44.16 36.3822 "2019-01-17" 43.29 35.6655 "2019-01-16" 43.13 35.5336 "2019-01-15" 42.45 34.9734 "2019-01-14" 42 34.6027 "2019-01-11" 41.66 34.3226 "2019-01-10" 41.42 34.1248 "2019-01-09" 41.16 33.9106 "2019-01-08" 40.57 33.4245 "2019-01-07" 40.41 33.2927 "2019-01-04" 40.18 33.1032 "2019-01-03" 38.75 31.9251 "2019-01-02" 39.62 32.6418 "2018-12-31" 39.41 32.4688 "2018-12-28" 38.62 31.818 "2018-12-27" 39.33 32.4029 "2018-12-26" 38.59 31.7933 "2018-12-24" 37.33 30.7552 "2018-12-21" 37.4 30.8129 "2018-12-20" 38.15 31.4308 "2018-12-19" 39.34 32.4112 "2018-12-18" 37.56 30.9447 "2018-12-17" 37.46 30.8623 "2018-12-14" 37.49 30.887 "2018-12-13" 37.29 30.7222 "2018-12-12" 37.68 31.0435 "2018-12-11" 36.59 30.1455 "2018-12-10" 37.51 30.6398 "2018-12-07" 37.9 30.9584 "2018-12-06" 39.41 32.1919 "2018-12-04" 40.77 33.3027 "2018-12-03" 43.18 35.2714 "2018-11-30" 43.25 35.3285 "2018-11-29" 43.44 35.4837 "2018-11-28" 44.32 36.2026 "2018-11-27" 43.43 35.4756 "2018-11-26" 43.85 35.8186 "2018-11-23" 43.37 35.4265 "2018-11-21" 43.86 35.8268 "2018-11-20" 43.06 35.1733 "2018-11-19" 43.3 35.3694 "2018-11-16" 42.94 35.0753 "2018-11-15" 42.69 34.8711 "2018-11-14" 41.94 34.2585 "2018-11-13" 42.16 34.4382 "2018-11-12" 42.47 34.6914 "2018-11-09" 43.82 35.7941 "2018-11-08" 44.25 36.1454 "2018-11-07" 44.43 36.2924 "2018-11-06" 44.9 36.6763 "2018-11-05" 44.13 36.0474 "2018-11-02" 43.28 35.353 "2018-11-01" 43.12 35.2223 "2018-10-31" 41.29 33.7275 "2018-10-30" 40.96 33.458 "2018-10-29" 39.91 32.6003 "2018-10-26" 40.92 33.4253 "2018-10-25" 42.38 34.6179 "2018-10-24" 42.23 34.4954 "2018-10-23" 44.18 36.0882 "2018-10-22" 44.96 36.7253 "2018-10-19" 47.2 38.5551 "2018-10-18" 48.61 39.7068 "2018-10-17" 49.62 40.5318 "2018-10-16" 49.3 40.2704 "2018-10-15" 49.05 40.0662 "2018-10-12" 49.77 40.6544 "2018-10-11" 50.14 40.9566 "2018-10-10" 52.39 42.7945 "2018-10-09" 53.82 43.9626 "2018-10-08" 54.05 44.1505 "2018-10-05" 53.6 43.7829 "2018-10-04" 53.9 44.0279 "2018-10-03" 53.27 43.5133 "2018-10-02" 53.12 43.3908 "2018-10-01" 53.08 43.3581 "2018-09-28" 53.24 43.4888 "2018-09-27" 53.39 43.6113 "2018-09-26" 54.05 44.1505 "2018-09-25" 54.41 44.4445 "2018-09-24" 54.65 44.6406 "2018-09-21" 54.67 44.6569 "2018-09-20" 54.32 44.371 "2018-09-19" 53.89 44.0198 "2018-09-18" 53.95 44.0688 "2018-09-17" 53.3 43.5378 "2018-09-14" 53.25 43.497 "2018-09-13" 52.67 42.7618 "2018-09-12" 52.32 42.4776 "2018-09-11" 52.37 42.5182 "2018-09-10" 52.72 42.8024 "2018-09-07" 53.67 43.5737 "2018-09-06" 53.9 43.7604 "2018-09-05" 53.82 43.6955 "2018-09-04" 53.37 43.3301 "2018-08-31" 53.17 43.1677 "2018-08-30" 53.64 43.5493 "2018-08-29" 53.9 43.7604 "2018-08-28" 54.04 43.8741 "2018-08-27" 54.22 44.0202 "2018-08-24" 53.31 43.2814 "2018-08-23" 52.61 42.7131 "2018-08-22" 53.13 43.1353 "2018-08-21" 53.8 43.6792 "2018-08-20" 53.16 43.1596 "2018-08-17" 52.58 42.6888 "2018-08-16" 52.46 42.5913 "2018-08-15" 52.1 42.299 "2018-08-14" 52.33 42.4858 "2018-08-13" 52.1 42.299 "2018-08-10" 52.22 42.3965 "2018-08-09" 52 42.2179 "2018-08-08" 52.44 42.5751 "2018-08-07" 52.99 43.0216 "2018-08-06" 53.42 43.3707 "2018-08-03" 53.65 43.5575 "2018-08-02" 55.16 44.7834 "2018-08-01" 54.99 44.6454 "2018-07-31" 55.21 44.824 "2018-07-30" 54.94 44.6048 "2018-07-27" 54.36 44.1339 "2018-07-26" 54.25 44.0446 "2018-07-25" 53.57 43.4925 "2018-07-24" 53.7 43.598 "2018-07-23" 53.4 43.3545 "2018-07-20" 53.32 43.2895 "2018-07-19" 53.85 43.7198 "2018-07-18" 55.13 44.759 "2018-07-17" 54.71 44.418 "2018-07-16" 54.77 44.4668 "2018-07-13" 54.24 44.0365 "2018-07-12" 54.3 44.0852 "2018-07-11" 54.56 44.2963 "2018-07-10" 55.46 45.027 "2018-07-09" 55.56 45.1081 "2018-07-06" 54.37 44.142 "2018-07-05" 53.92 43.7767 "2018-07-03" 53.67 43.5737 "2018-07-02" 53.36 43.322 "2018-06-29" 53.02 43.046 "2018-06-28" 53.23 43.2165 "2018-06-27" 52.88 42.9323 "2018-06-26" 53.64 43.5493 "2018-06-25" 54.22 44.0202 "2018-06-22" 54.46 44.2151 "2018-06-21" 54.25 44.0446 "2018-06-20" 55.21 44.824 "2018-06-19" 55.5 45.0594 "2018-06-18" 55.55 45.1 "2018-06-15" 55.21 44.824 "2018-06-14" 54.8 44.4911 "2018-06-13" 54.7 44.4099 "2018-06-12" 54.56 44.0365 "2018-06-11" 55.13 44.4965 "2018-06-08" 55.12 44.4885 "2018-06-07" 53.87 43.4795 "2018-06-06" 53.94 43.536 "2018-06-05" 53.84 43.4553 "2018-06-04" 53.78 43.4069 "2018-06-01" 53.29 43.0114 "2018-05-31" 52.79 42.6079 "2018-05-30" 53.07 42.8339 "2018-05-29" 52.18 42.1155 "2018-05-25" 53.3 43.0195 "2018-05-24" 53.71 43.3504 "2018-05-23" 54.14 43.6975 "2018-05-22" 55.12 44.4885 "2018-05-21" 55.29 44.6257 "2018-05-18" 55.15 44.5127 "2018-05-17" 54.79 44.2221 "2018-05-16" 53.71 43.3504 "2018-05-15" 53.23 42.963 "2018-05-14" 52.92 42.7128 "2018-05-11" 52.85 42.6563 "2018-05-10" 52.75 42.5756 "2018-05-09" 52.82 42.6321 "2018-05-08" 53.08 42.8419 "2018-05-07" 53.28 43.0033 "2018-05-04" 52.84 42.6482 "2018-05-03" 51.94 41.9218 "2018-05-02" 54.84 44.2625 "2018-05-01" 56.31 45.4489 "2018-04-30" 56 45.1987 "2018-04-27" 56.25 45.4005 "2018-04-26" 55.54 44.8274 "2018-04-25" 55.4 44.7145 "2018-04-24" 55.09 44.4642 "2018-04-23" 55.18 44.5369 "2018-04-20" 55.43 44.7387 "2018-04-19" 55.18 44.5369 "2018-04-18" 54.46 43.9558 "2018-04-17" 54.26 43.7943 "2018-04-16" 54.28 43.8105 "2018-04-13" 53.59 43.2536 "2018-04-12" 53.49 43.1728 "2018-04-11" 53.36 43.0679 "2018-04-10" 53.52 43.1971 "2018-04-09" 53.3 43.0195 "2018-04-06" 53.6 43.2616 "2018-04-05" 54.55 44.0284 "2018-04-04" 54.22 43.762 "2018-04-03" 53.73 43.3666 "2018-04-02" 53.12 42.8742 "2018-03-29" 54.42 43.9235 "2018-03-28" 54.52 44.0042 "2018-03-27" 53.78 43.4069 "2018-03-26" 54.21 43.754 "2018-03-23" 53.41 43.1083 "2018-03-22" 54.81 44.2383 "2018-03-21" 55.84 45.0696 "2018-03-20" 55.63 44.9001 "2018-03-19" 54.45 43.9477 "2018-03-16" 54.3 43.8266 "2018-03-15" 54.66 44.1172 "2018-03-14" 54.93 44.3351 "2018-03-13" 55.94 44.892 "2018-03-12" 56.61 45.4297 "2018-03-09" 56.57 45.3976 "2018-03-08" 56.27 45.1569 "2018-03-07" 57.31 45.9914 "2018-03-06" 58.03 46.5692 "2018-03-05" 57.62 46.2402 "2018-03-02" 56.51 45.3495 "2018-03-01" 56.47 45.3173 "2018-02-28" 57.34 46.0155 "2018-02-27" 58.23 46.7298 "2018-02-26" 59.01 47.3557 "2018-02-23" 60.07 48.2064 "2018-02-22" 59.96 48.1181 "2018-02-21" 60.18 48.2946 "2018-02-20" 60.04 48.1823 "2018-02-16" 59.47 47.7249 "2018-02-15" 59.23 47.5322 "2018-02-14" 59.41 47.6767 "2018-02-13" 59.43 47.6927 "2018-02-12" 59.61 47.8372 "2018-02-09" 60.22 48.3267 "2018-02-08" 58.28 46.7699 "2018-02-07" 60.47 48.5274 "2018-02-06" 60.26 48.3588 "2018-02-05" 60.63 48.6558 "2018-02-02" 63.04 50.5898 "2018-02-01" 64.17 51.4966 "2018-01-31" 63.92 51.296 "2018-01-30" 63.35 50.8386 "2018-01-29" 64.26 51.5688 "2018-01-26" 64.68 51.9059 "2018-01-25" 64.8 52.0022 "2018-01-24" 64.32 51.617 "2018-01-23" 62.34 50.028 "2018-01-22" 61 48.9527 "2018-01-19" 61.55 49.3941 "2018-01-18" 61.53 49.378 "2018-01-17" 61.42 49.2897 "2018-01-16" 61.06 49.0008 "2018-01-12" 60.97 48.9286 "2018-01-11" 61.15 49.0731 "2018-01-10" 61 48.9527 "2018-01-09" 60.63 48.6558 "2018-01-08" 60.25 48.3508 "2018-01-05" 60.65 48.6718 "2018-01-04" 60.4 48.4712 "2018-01-03" 60.16 48.2786 "2018-01-02" 59.5 47.7489 "2017-12-29" 59.58 47.8131 "2017-12-28" 60 48.1502 "2017-12-27" 59.54 47.781 "2017-12-26" 59.43 47.6927 "2017-12-22" 59.31 47.5965 "2017-12-21" 60.08 48.2144 "2017-12-20" 60 48.1502 "2017-12-19" 59.78 47.9736 "2017-12-18" 59.58 47.8131 "2017-12-15" 59.39 47.6607 "2017-12-14" 58.11 46.6335 "2017-12-13" 58.97 47.3236 "2017-12-12" 59.93 48.094 "2017-12-11" 59.79 47.9817 "2017-12-08" 59.51 47.757 "2017-12-07" 59.55 47.789 "2017-12-06" 60.03 47.9175 "2017-12-05" 59.53 47.5183 "2017-12-04" 59.26 47.3028 "2017-12-01" 59.88 47.7977 "2017-11-30" 59.96 47.8616 "2017-11-29" 60.3 48.133 "2017-11-28" 59.82 47.7498 "2017-11-27" 58.76 46.9037 "2017-11-24" 59.03 47.1192 "2017-11-22" 59.23 47.2789 "2017-11-21" 59.63 47.5982 "2017-11-20" 59.69 47.646 "2017-11-17" 60.06 47.9414 "2017-11-16" 60.06 47.9414 "2017-11-15" 61.14 48.8035 "2017-11-14" 61.46 49.0589 "2017-11-13" 62 49.49 "2017-11-10" 62.06 49.5378 "2017-11-09" 62.24 49.6815 "2017-11-08" 61.67 49.2265 "2017-11-07" 62.13 49.5937 "2017-11-06" 62.49 49.8811 "2017-11-03" 62 49.49 "2017-11-02" 64.98 51.8687 "2017-11-01" 64.66 51.6132 "2017-10-31" 64.61 51.5733 "2017-10-30" 64.78 51.709 "2017-10-27" 64.55 51.5254 "2017-10-26" 64.85 51.7649 "2017-10-25" 65.1 51.9644 "2017-10-24" 65.13 51.9884 "2017-10-23" 64.96 51.8527 "2017-10-20" 64.87 51.7809 "2017-10-19" 65.07 51.9405 "2017-10-18" 63.44 50.6394 "2017-10-17" 63.63 50.7911 "2017-10-16" 63.98 51.0704 "2017-10-13" 63.16 50.4159 "2017-10-12" 62.55 49.929 "2017-10-11" 61.84 49.3622 "2017-10-10" 61.78 49.3143 "2017-10-09" 61.78 49.3143 "2017-10-06" 62.26 49.6975 "2017-10-05" 61.98 49.474 "2017-10-04" 61.58 49.1547 "2017-10-03" 61.63 49.1946 "2017-10-02" 61.86 49.3782 "2017-09-29" 61.39 49.003 "2017-09-28" 60.97 48.6678 "2017-09-27" 61.25 48.8913 "2017-09-26" 60.47 48.2687 "2017-09-25" 61.01 48.6997 "2017-09-22" 60.71 48.4602 "2017-09-21" 60.5 48.2926 "2017-09-20" 60.12 47.9893 "2017-09-19" 59.49 47.4864 "2017-09-18" 59.39 47.4066 "2017-09-15" 59.62 47.5902 "2017-09-14" 59.81 47.7418 "2017-09-13" 60.74 48.2288 "2017-09-12" 61.2 48.594 "2017-09-11" 60.77 48.2526 "2017-09-08" 59.78 47.4665 "2017-09-07" 58.27 46.2675 "2017-09-06" 59.47 47.2204 "2017-09-05" 59.65 47.3633 "2017-09-01" 60.7 48.197 "2017-08-31" 60.48 48.0223 "2017-08-30" 60.2 47.8 "2017-08-29" 60.21 47.8079 "2017-08-28" 60.66 48.1652 "2017-08-25" 60.78 48.2605 "2017-08-24" 60.23 47.8238 "2017-08-23" 60.77 48.2526 "2017-08-22" 61.22 48.6099 "2017-08-21" 61.29 48.6655 "2017-08-18" 61.34 48.7052 "2017-08-17" 61.67 48.9672 "2017-08-16" 62.97 49.9994 "2017-08-15" 63.03 50.0471 "2017-08-14" 62.88 49.928 "2017-08-11" 62.65 49.7453 "2017-08-10" 63 50.0232 "2017-08-09" 64.01 50.8252 "2017-08-08" 64.57 51.2699 "2017-08-07" 64.98 51.5954 "2017-08-04" 65.08 51.6748 "2017-08-03" 66.06 52.4529 "2017-08-02" 65.9 52.3259 "2017-08-01" 65.48 51.9924 "2017-07-31" 65.45 51.9686 "2017-07-28" 65.27 51.8257 "2017-07-27" 65.17 51.7463 "2017-07-26" 65.19 51.7621 "2017-07-25" 65.29 51.8415 "2017-07-24" 64.53 51.2381 "2017-07-21" 64.2 50.9761 "2017-07-20" 64.23 50.9999 "2017-07-19" 64.19 50.9681 "2017-07-18" 63.87 50.714 "2017-07-17" 64.05 50.857 "2017-07-14" 64.11 50.9046 "2017-07-13" 64.13 50.9205 "2017-07-12" 63.19 50.1741 "2017-07-11" 62.91 49.9518 "2017-07-10" 63.07 50.0788 "2017-07-07" 63.35 50.3012 "2017-07-06" 63.08 50.0868 "2017-07-05" 62.78 49.8486 "2017-07-03" 63.29 50.2535 "2017-06-30" 62.52 49.6421 "2017-06-29" 63.5 50.4203 "2017-06-28" 63.84 50.6902 "2017-06-27" 63.41 50.3488 "2017-06-26" 63.18 50.1662 "2017-06-23" 63.02 50.0391 "2017-06-22" 63.05 50.0629 "2017-06-21" 63.22 50.1979 "2017-06-20" 63.39 50.3329 "2017-06-19" 63.95 50.7776 "2017-06-16" 63.79 50.6505 "2017-06-15" 63.81 50.6664 "2017-06-14" 64.25 51.0158 "2017-06-13" 64.23 50.9999 "2017-06-12" 63.82 50.6743 "2017-06-09" 64.18 50.7061 "2017-06-08" 63.66 50.2953 "2017-06-07" 63.16 49.9002 "2017-06-06" 63.31 50.0188 "2017-06-05" 63.83 50.4296 "2017-06-02" 64.24 50.7535 "2017-06-01" 63.9 50.4849 "2017-05-31" 63.63 50.2716 "2017-05-30" 64.1 50.6429 "2017-05-26" 63.55 50.2084 "2017-05-25" 63.12 49.8686 "2017-05-24" 62.6 49.4578 "2017-05-23" 62.17 49.1181 "2017-05-22" 61.38 48.4939 "2017-05-19" 61.2 48.3517 "2017-05-18" 61.39 48.5018 "2017-05-17" 61.56 48.6361 "2017-05-16" 62.08 49.047 "2017-05-15" 61.82 48.8415 "2017-05-12" 60.99 48.1858 "2017-05-11" 61.79 48.8179 "2017-05-10" 61.37 48.486 "2017-05-09" 61.82 48.8415 "2017-05-08" 61.92 48.9206 "2017-05-05" 62.71 49.5447 "2017-05-04" 62.67 49.5131 "2017-05-03" 61.54 48.6203 "2017-05-02" 61.53 48.6124 "2017-05-01" 61.61 48.6757 "2017-04-28" 60.91 48.1226 "2017-04-27" 61.15 48.3122 "2017-04-26" 60.16 47.5301 "2017-04-25" 60.07 47.459 "2017-04-24" 59.69 47.1587 "2017-04-21" 59.13 46.7163 "2017-04-20" 59.67 47.1429 "2017-04-19" 58.98 46.5978 "2017-04-18" 59.5 47.0086 "2017-04-17" 59.93 47.3483 "2017-04-13" 59.55 47.0481 "2017-04-12" 60.17 47.538 "2017-04-11" 60.79 48.0278 "2017-04-10" 61.48 48.5729 "2017-04-07" 61.34 48.4623 "2017-04-06" 61.84 48.8574 "2017-04-05" 61.62 48.6835 "2017-04-04" 62.18 49.126 "2017-04-03" 61.79 48.8179 "2017-03-31" 62.43 49.3235 "2017-03-30" 62.57 49.4341 "2017-03-29" 61.77 48.802 "2017-03-28" 61.86 48.8731 "2017-03-27" 60.93 48.1384 "2017-03-24" 60.88 48.0989 "2017-03-23" 61.34 48.4623 "2017-03-22" 61.24 48.3833 "2017-03-21" 61.76 48.7942 "2017-03-20" 62.37 49.2761 "2017-03-17" 62.42 49.3156 "2017-03-16" 62.91 49.7027 "2017-03-15" 63.23 49.9555 "2017-03-14" 62.88 49.679 "2017-03-13" 63.18 49.916 "2017-03-10" 63.08 49.5842 "2017-03-09" 63.21 49.6864 "2017-03-08" 63.44 49.8672 "2017-03-07" 63.45 49.8751 "2017-03-06" 63.78 50.1344 "2017-03-03" 64.22 50.4803 "2017-03-02" 63.9 50.2288 "2017-03-01" 64.63 50.8026 "2017-02-28" 63.92 50.2445 "2017-02-27" 64 50.3074 "2017-02-24" 63.63 50.0165 "2017-02-23" 64.02 50.3231 "2017-02-22" 63.83 50.1738 "2017-02-21" 63.41 49.8436 "2017-02-17" 62.5 49.1283 "2017-02-16" 62.27 48.9475 "2017-02-15" 60.85 47.8313 "2017-02-14" 66.89 52.5791 "2017-02-13" 66.14 51.9895 "2017-02-10" 65.61 51.5729 "2017-02-09" 65.32 51.345 "2017-02-08" 64.91 51.0227 "2017-02-07" 64.88 50.9991 "2017-02-06" 64.9 51.0148 "2017-02-03" 64.94 51.0463 "2017-02-02" 64.12 50.4017 "2017-02-01" 64.27 50.5196 "2017-01-31" 64.26 50.5118 "2017-01-30" 64.89 51.007 "2017-01-27" 65.21 51.2585 "2017-01-26" 66.02 51.8952 "2017-01-25" 65.72 51.6594 "2017-01-24" 65.5 51.4865 "2017-01-23" 65.49 51.4786 "2017-01-20" 66.54 52.304 "2017-01-19" 66.29 52.1074 "2017-01-18" 66.24 52.0681 "2017-01-17" 66.06 51.9266 "2017-01-13" 66.35 52.1546 "2017-01-12" 66.25 52.076 "2017-01-11" 66.95 52.6262 "2017-01-10" 67.2 52.8228 "2017-01-09" 66.38 52.1782 "2017-01-06" 66.81 52.5162 "2017-01-05" 65.6 51.5651 "2017-01-04" 65.97 51.8559 "2017-01-03" 65.12 51.1878 "2016-12-30" 65.31 51.3371 "2016-12-29" 65.5 51.4865 "2016-12-28" 65.88 51.7852 "2016-12-27" 66.7 52.4297 "2016-12-23" 66.41 52.2018 "2016-12-22" 66.23 52.0603 "2016-12-21" 66.66 52.3983 "2016-12-20" 66.6 52.3511 "2016-12-19" 66.54 52.304 "2016-12-16" 66.3 52.1153 "2016-12-15" 66.19 52.0288 "2016-12-14" 66.01 51.8874 "2016-12-13" 66.31 52.1232 "2016-12-12" 65.62 51.5808 "2016-12-09" 65.83 51.7459 "2016-12-08" 65.82 51.738 "2016-12-07" 64.92 51.0306 "2016-12-06" 64.2 50.4646 "2016-12-05" 64.22 50.2288 "2016-12-02" 63.75 49.8612 "2016-12-01" 64.11 50.1427 "2016-11-30" 63.33 49.5327 "2016-11-29" 63.28 49.4936 "2016-11-28" 63.31 49.517 "2016-11-25" 64.44 50.4008 "2016-11-23" 64.33 50.3148 "2016-11-22" 64 50.0567 "2016-11-21" 63.92 49.9941 "2016-11-18" 63.91 49.9863 "2016-11-17" 64.23 50.2366 "2016-11-16" 64.1 50.1349 "2016-11-15" 64.6 50.526 "2016-11-14" 64.45 50.4087 "2016-11-11" 63.32 49.5249 "2016-11-10" 63.21 49.4388 "2016-11-09" 60.93 47.6556 "2016-11-08" 59.5 46.5371 "2016-11-07" 59.28 46.365 "2016-11-04" 57.38 44.879 "2016-11-03" 58.15 45.4812 "2016-11-02" 60.55 47.3583 "2016-11-01" 60.68 47.46 "2016-10-31" 61.7 48.2578 "2016-10-28" 61.28 47.9293 "2016-10-27" 61.42 48.0388 "2016-10-26" 61.11 47.7963 "2016-10-25" 60.55 47.3583 "2016-10-24" 60.32 47.1784 "2016-10-21" 60 46.9282 "2016-10-20" 60.07 46.9829 "2016-10-19" 60.71 47.4835 "2016-10-18" 60.49 47.3114 "2016-10-17" 60.29 47.155 "2016-10-14" 59.86 46.8187 "2016-10-13" 59.59 46.6075 "2016-10-12" 60.44 47.2723 "2016-10-11" 59.86 46.8187 "2016-10-10" 60.44 47.2723 "2016-10-07" 60.06 46.9751 "2016-10-06" 59.95 46.889 "2016-10-05" 59.9 46.8499 "2016-10-04" 59.08 46.2086 "2016-10-03" 58.92 46.0835 "2016-09-30" 59.34 46.4119 "2016-09-29" 58.4 45.6767 "2016-09-28" 59.5 46.5371 "2016-09-27" 58.51 45.7628 "2016-09-26" 58.25 45.5594 "2016-09-23" 58.73 45.9348 "2016-09-22" 58.99 46.1382 "2016-09-21" 58.09 45.4343 "2016-09-20" 57.84 45.2388 "2016-09-19" 57.84 45.2388 "2016-09-16" 57.9 45.2857 "2016-09-15" 58.59 45.8254 "2016-09-14" 58.08 45.4265 "2016-09-13" 58.23 45.5438 "2016-09-12" 58.99 45.8879 "2016-09-09" 58.67 45.639 "2016-09-08" 59.04 45.9268 "2016-09-07" 59.37 46.1835 "2016-09-06" 59.45 46.2457 "2016-09-02" 59.86 46.5647 "2016-09-01" 59.41 46.2146 "2016-08-31" 59.83 46.5413 "2016-08-30" 59.64 46.3936 "2016-08-29" 59.43 46.2302 "2016-08-26" 59.02 45.9113 "2016-08-25" 58.94 45.849 "2016-08-24" 58.91 45.8257 "2016-08-23" 59.02 45.9113 "2016-08-22" 58.99 45.8879 "2016-08-19" 58.86 45.7868 "2016-08-18" 58.98 45.8801 "2016-08-17" 59.03 45.919 "2016-08-16" 59.31 46.1368 "2016-08-15" 59.22 46.0668 "2016-08-12" 58.85 45.779 "2016-08-11" 59.18 46.0357 "2016-08-10" 59 45.8957 "2016-08-09" 59.27 46.1057 "2016-08-08" 59.39 46.1991 "2016-08-05" 59.1 45.9735 "2016-08-04" 57.61 44.8144 "2016-08-03" 58.1 45.1956 "2016-08-02" 54.14 42.1151 "2016-08-01" 54.21 42.1696 "2016-07-29" 54.44 42.3485 "2016-07-28" 54.79 42.6208 "2016-07-27" 54.62 42.4885 "2016-07-26" 54.69 42.543 "2016-07-25" 54.66 42.5196 "2016-07-22" 54.62 42.4885 "2016-07-21" 54.29 42.2318 "2016-07-20" 54.57 42.4496 "2016-07-19" 54.46 42.3641 "2016-07-18" 54.56 42.4419 "2016-07-15" 54.44 42.3485 "2016-07-14" 54.4 42.3174 "2016-07-13" 53.81 41.8584 "2016-07-12" 53.86 41.8973 "2016-07-11" 53.29 41.4539 "2016-07-08" 53.01 41.2361 "2016-07-07" 51.82 40.3104 "2016-07-06" 51.26 39.8748 "2016-07-05" 51.21 39.8359