|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-05-27" |
| 84.55 |
| 83.1092 |
|
| "2026-05-26" |
| 84.3 |
| 82.8635 |
|
| "2026-05-22" |
| 86.05 |
| 84.5836 |
|
|
| "2026-05-20" |
| 84.25 |
| 82.8143 |
|
| "2026-05-19" |
| 85.95 |
| 84.4853 |
|
| "2026-05-18" |
| 86.65 |
| 85.1734 |
|
| "2026-05-15" |
| 87.6 |
| 86.1072 |
|
| "2026-05-14" |
| 87.7 |
| 86.2055 |
|
| "2026-05-13" |
| 86.95 |
| 85.4683 |
|
| "2026-05-12" |
| 86.45 |
| 84.9768 |
|
| "2026-05-11" |
| 86.6 |
| 85.1243 |
|
| "2026-05-08" |
| 86.6 |
| 85.1243 |
|
| "2026-05-07" |
| 89.15 |
| 87.6308 |
|
| "2026-05-06" |
| 87.45 |
| 85.9598 |
|
| "2026-05-05" |
| 85.9 |
| 84.4362 |
|
|
| "2026-04-30" |
| 85.05 |
| 83.6007 |
|
| "2026-04-29" |
| 84.95 |
| 83.5024 |
|
| "2026-04-28" |
| 83.15 |
| 81.7331 |
|
| "2026-04-27" |
| 83.2 |
| 81.7822 |
|
| "2026-04-24" |
| 81.65 |
| 80.2586 |
|
| "2026-04-23" |
| 81.75 |
| 80.3569 |
|
| "2026-04-22" |
| 83.2 |
| 81.7822 |
|
|
| "2026-04-20" |
| 83.5 |
| 82.0771 |
|
| "2026-04-17" |
| 81.6 |
| 80.2095 |
|
| "2026-04-16" |
| 84.25 |
| 82.8143 |
|
| "2026-04-15" |
| 83.85 |
| 82.4211 |
|
|
| "2026-04-13" |
| 87.4 |
| 85.9106 |
|
| "2026-04-10" |
| 88.95 |
| 87.4342 |
|
| "2026-04-09" |
| 88.5 |
| 86.9919 |
|
| "2026-04-08" |
| 88.65 |
| 87.1393 |
|
| "2026-04-02" |
| 86.15 |
| 84.6819 |
|
| "2026-04-01" |
| 87.5 |
| 86.0089 |
|
| "2026-03-31" |
| 84.85 |
| 83.4041 |
|
| "2026-03-30" |
| 84.95 |
| 83.5024 |
|
| "2026-03-27" |
| 85.65 |
| 84.1905 |
|
|
| "2026-03-25" |
| 86.8 |
| 85.3209 |
|
| "2026-03-24" |
| 85.1 |
| 83.6498 |
|
| "2026-03-23" |
| 79.35 |
| 77.9978 |
|
| "2026-03-20" |
| 86.05 |
| 84.5836 |
|
|
| "2026-03-18" |
| 84.55 |
| 83.1092 |
|
|
| "2026-03-16" |
| 83.4 |
| 81.9788 |
|
| "2026-03-13" |
| 81.8 |
| 80.4061 |
|
| "2026-03-12" |
| 84.35 |
| 82.9126 |
|
| "2026-03-11" |
| 86.45 |
| 84.9768 |
|
| "2026-03-10" |
| 85.65 |
| 84.1905 |
|
| "2026-03-09" |
| 81.8 |
| 80.4061 |
|
| "2026-03-06" |
| 85.6 |
| 84.1413 |
|
| "2026-03-05" |
| 85.1 |
| 83.6498 |
|
|
|
|
| "2026-02-27" |
| 86.8 |
| 85.3209 |
|
| "2026-02-26" |
| 84.7 |
| 83.2566 |
|
| "2026-02-25" |
| 84.5 |
| 83.0601 |
|
| "2026-02-24" |
| 84.85 |
| 83.4041 |
|
| "2026-02-23" |
| 85.65 |
| 84.1905 |
|
| "2026-02-20" |
| 82.3 |
| 80.8975 |
|
| "2026-02-16" |
| 82.55 |
| 81.1433 |
|
| "2026-02-13" |
| 80.3 |
| 78.9316 |
|
|
| "2026-02-11" |
| 85.55 |
| 84.0922 |
|
| "2026-02-10" |
| 85.9 |
| 84.4362 |
|
| "2026-02-09" |
| 86.35 |
| 84.8785 |
|
| "2026-02-06" |
| 83.5 |
| 82.0771 |
|
| "2026-02-05" |
| 88.4 |
| 86.8936 |
|
| "2026-02-04" |
| 90.7 |
| 89.1544 |
|
| "2026-02-03" |
| 89.45 |
| 87.9257 |
|
| "2026-02-02" |
| 89.05 |
| 87.5325 |
|
| "2026-01-30" |
| 90.35 |
| 88.8104 |
|
| "2026-01-29" |
| 90.95 |
| 89.4001 |
|
| "2026-01-28" |
| 88.85 |
| 87.3359 |
|
| "2026-01-27" |
| 86.45 |
| 84.9768 |
|
| "2026-01-26" |
| 83.05 |
| 81.6348 |
|
| "2026-01-23" |
| 83.05 |
| 81.6348 |
|
| "2026-01-22" |
| 82.5 |
| 81.0941 |
|
| "2026-01-21" |
| 82.85 |
| 81.4382 |
|
| "2026-01-20" |
| 82.85 |
| 81.4382 |
|
| "2026-01-19" |
| 82.95 |
| 81.5365 |
|
| "2026-01-16" |
| 83.55 |
| 82.1262 |
|
| "2026-01-15" |
| 84.85 |
| 83.4041 |
|
| "2026-01-14" |
| 84.7 |
| 83.2566 |
|
| "2026-01-13" |
| 84.4 |
| 82.9618 |
|
| "2026-01-12" |
| 83.7 |
| 82.2737 |
|
| "2026-01-09" |
| 84.3 |
| 82.8635 |
|
| "2026-01-08" |
| 83.85 |
| 82.4211 |
|
| "2026-01-07" |
| 85.95 |
| 84.4853 |
|
| "2026-01-06" |
| 86.05 |
| 84.5836 |
|
| "2026-01-05" |
| 83.9 |
| 82.4703 |
|
| "2026-01-02" |
| 83.3 |
| 81.8805 |
|
|
| "2025-12-30" |
| 81.65 |
| 80.2586 |
|
| "2025-12-29" |
| 82.2 |
| 80.7992 |
|
| "2025-12-24" |
| 83.35 |
| 81.9296 |
|
| "2025-12-23" |
| 82.65 |
| 81.2416 |
|
| "2025-12-22" |
| 82.65 |
| 81.2416 |
|
| "2025-12-19" |
| 82.5 |
| 81.0941 |
|
| "2025-12-18" |
| 81.35 |
| 79.9637 |
|
| "2025-12-17" |
| 80.95 |
| 79.5705 |
|
| "2025-12-16" |
| 79.8 |
| 78.4401 |
|
| "2025-12-15" |
| 80.65 |
| 79.2757 |
|
|
| "2025-12-11" |
| 77.3 |
| 75.9827 |
|
| "2025-12-10" |
| 77.5 |
| 76.1793 |
|
| "2025-12-09" |
| 77.25 |
| 75.9336 |
|
| "2025-12-08" |
| 77.9 |
| 76.5725 |
|
| "2025-12-05" |
| 78.3 |
| 76.9657 |
|
|
| "2025-12-03" |
| 79.55 |
| 78.1944 |
|
| "2025-12-02" |
| 80.8 |
| 79.4231 |
|
| "2025-12-01" |
| 80.5 |
| 79.1282 |
|
| "2025-11-28" |
| 80.6 |
| 79.2265 |
|
| "2025-11-27" |
| 82.05 |
| 80.6518 |
|
| "2025-11-26" |
| 80.7 |
| 79.3248 |
|
| "2025-11-25" |
| 79.25 |
| 77.8995 |
|
|
| "2025-11-21" |
| 76.8 |
| 75.4913 |
|
| "2025-11-20" |
| 78.95 |
| 77.6046 |
|
| "2025-11-19" |
| 77.95 |
| 76.6217 |
|
| "2025-11-18" |
| 78.55 |
| 77.2114 |
|
| "2025-11-17" |
| 81.3 |
| 79.9146 |
|
| "2025-11-14" |
| 82.35 |
| 80.9467 |
|
| "2025-11-13" |
| 84.15 |
| 82.716 |
|
| "2025-11-12" |
| 84.1 |
| 82.6669 |
|
| "2025-11-11" |
| 82.35 |
| 80.9467 |
|
| "2025-11-10" |
| 81.3 |
| 79.9146 |
|
| "2025-11-07" |
| 81.5 |
| 80.1112 |
|
| "2025-11-06" |
| 81.2 |
| 79.8163 |
|
| "2025-11-05" |
| 79.6 |
| 78.2436 |
|
| "2025-11-04" |
| 79.65 |
| 78.2927 |
|
| "2025-11-03" |
| 79.95 |
| 78.5876 |
|
| "2025-10-31" |
| 75.45 |
| 74.1643 |
|
| "2025-10-30" |
| 73.2 |
| 71.9526 |
|
| "2025-10-28" |
| 74.6 |
| 73.3288 |
|
| "2025-10-27" |
| 72.15 |
| 70.9205 |
|
| "2025-10-24" |
| 71.05 |
| 69.8393 |
|
| "2025-10-23" |
| 70.9 |
| 69.6918 |
|
| "2025-10-22" |
| 70.55 |
| 69.3478 |
|
| "2025-10-21" |
| 72.9 |
| 71.6577 |
|
| "2025-10-20" |
| 72.1 |
| 70.8714 |
|
| "2025-10-17" |
| 69.05 |
| 67.8733 |
|
| "2025-10-16" |
| 70.6 |
| 69.3969 |
|
|
| "2025-10-14" |
| 70.1 |
| 68.9054 |
|
| "2025-10-13" |
| 71.75 |
| 70.5273 |
|
| "2025-10-10" |
| 73.9 |
| 72.6407 |
|
| "2025-10-09" |
| 74.1 |
| 72.8373 |
|
| "2025-10-08" |
| 74.65 |
| 73.3779 |
|
| "2025-10-06" |
| 75.2 |
| 73.9185 |
|
| "2025-10-03" |
| 74.25 |
| 72.9847 |
|
| "2025-10-02" |
| 74.55 |
| 73.2796 |
|
| "2025-09-30" |
| 74.65 |
| 73.3779 |
|
| "2025-09-29" |
| 74.35 |
| 73.083 |
|
| "2025-09-26" |
| 71.7 |
| 70.4782 |
|
| "2025-09-25" |
| 71.25 |
| 70.0358 |
|
| "2025-09-24" |
| 70.4 |
| 69.2003 |
|
| "2025-09-23" |
| 70.9 |
| 69.6918 |
|
|
| "2025-09-19" |
| 71.8 |
| 70.5765 |
|
| "2025-09-18" |
| 73.2 |
| 71.9526 |
|
| "2025-09-17" |
| 74.5 |
| 73.2305 |
|
| "2025-09-16" |
| 74.15 |
| 72.8864 |
|
| "2025-09-15" |
| 75.1 |
| 73.8202 |
|
| "2025-09-12" |
| 75.8 |
| 74.5083 |
|
| "2025-09-11" |
| 75.35 |
| 74.066 |
|
| "2025-09-10" |
| 76.1 |
| 74.8032 |
|
| "2025-09-09" |
| 74.9 |
| 73.6236 |
|
|
| "2025-09-05" |
| 71.65 |
| 70.429 |
|
|
| "2025-09-03" |
| 72.3 |
| 70.5843 |
|
| "2025-09-02" |
| 72.7 |
| 70.9748 |
|
| "2025-09-01" |
| 74.1 |
| 72.3416 |
|
| "2025-08-29" |
| 73.4 |
| 71.6582 |
|
| "2025-08-28" |
| 72.5 |
| 70.7795 |
|
| "2025-08-27" |
| 72.4 |
| 70.6819 |
|
| "2025-08-26" |
| 73.45 |
| 71.707 |
|
| "2025-08-25" |
| 74.6 |
| 72.8297 |
|
| "2025-08-22" |
| 72.85 |
| 71.1212 |
|
| "2025-08-21" |
| 73.45 |
| 71.707 |
|
| "2025-08-20" |
| 74.1 |
| 72.3416 |
|
| "2025-08-19" |
| 74.2 |
| 72.4392 |
|
| "2025-08-18" |
| 74.6 |
| 72.8297 |
|
| "2025-08-15" |
| 74.95 |
| 73.1714 |
|
| "2025-08-14" |
| 76.9 |
| 75.0751 |
|
|
| "2025-08-12" |
| 74.15 |
| 72.3904 |
|
| "2025-08-11" |
| 73.6 |
| 71.8534 |
|
| "2025-08-08" |
| 73.6 |
| 71.8534 |
|
| "2025-08-07" |
| 74.5 |
| 72.7321 |
|
| "2025-08-06" |
| 73.55 |
| 71.8046 |
|
| "2025-08-05" |
| 73.5 |
| 71.7558 |
|
| "2025-08-04" |
| 71.85 |
| 70.145 |
|
| "2025-08-01" |
| 71.35 |
| 69.6568 |
|
| "2025-07-31" |
| 73.4 |
| 71.6582 |
|
| "2025-07-30" |
| 74.25 |
| 72.488 |
|
|
| "2025-07-28" |
| 74.05 |
| 72.2928 |
|
| "2025-07-25" |
| 70.55 |
| 68.8758 |
|
|
| "2025-07-23" |
| 71.25 |
| 69.5592 |
|
| "2025-07-22" |
| 69.35 |
| 67.7043 |
|
| "2025-07-21" |
| 69.35 |
| 67.7043 |
|
| "2025-07-18" |
| 68.8 |
| 67.1674 |
|
| "2025-07-17" |
| 67.65 |
| 66.0446 |
|
| "2025-07-16" |
| 67.95 |
| 66.3375 |
|
| "2025-07-15" |
| 68.95 |
| 67.3138 |
|
| "2025-07-14" |
| 68.25 |
| 66.6304 |
|
| "2025-07-11" |
| 69.65 |
| 67.9972 |
|
|
| "2025-07-09" |
| 68.5 |
| 66.8745 |
|
| "2025-07-08" |
| 68.7 |
| 67.0697 |
|
| "2025-07-07" |
| 68.4 |
| 66.7768 |
|
| "2025-07-04" |
| 69.15 |
| 67.509 |
|
| "2025-07-03" |
| 72.35 |
| 70.6331 |
|
| "2025-07-02" |
| 71.05 |
| 69.364 |
|
| "2025-06-30" |
| 70.4 |
| 68.7294 |
|
| "2025-06-27" |
| 71.6 |
| 69.9009 |
|
|
| "2025-06-25" |
| 71.6 |
| 69.9009 |
|
| "2025-06-24" |
| 70.85 |
| 69.1687 |
|
| "2025-06-23" |
| 68.45 |
| 66.8257 |
|
| "2025-06-20" |
| 67.85 |
| 66.2399 |
|
| "2025-06-19" |
| 66.75 |
| 65.166 |
|
|
| "2025-06-17" |
| 68.95 |
| 67.3138 |
|
| "2025-06-16" |
| 68.75 |
| 67.1185 |
|
| "2025-06-13" |
| 69.15 |
| 67.509 |
|
|
| "2025-06-11" |
| 70.15 |
| 68.4853 |
|
|
| "2025-06-09" |
| 68.95 |
| 67.3138 |
|
| "2025-06-06" |
| 67.05 |
| 65.4589 |
|
| "2025-06-05" |
| 66.85 |
| 65.2636 |
|
| "2025-06-04" |
| 66.05 |
| 64.4826 |
|
|
| "2025-06-02" |
| 65.7 |
| 64.1409 |
|
| "2025-05-30" |
| 65.65 |
| 64.0921 |
|
|
| "2025-05-28" |
| 63.45 |
| 61.9443 |
|
| "2025-05-27" |
| 65.2 |
| 62.3741 |
|
| "2025-05-26" |
| 64.45 |
| 61.6566 |
|
| "2025-05-23" |
| 64.85 |
| 62.0392 |
|
| "2025-05-22" |
| 65.35 |
| 62.5176 |
|
| "2025-05-21" |
| 65.95 |
| 63.0916 |
|
| "2025-05-20" |
| 66.85 |
| 63.9525 |
|
| "2025-05-19" |
| 65.6 |
| 62.7567 |
|
|
| "2025-05-15" |
| 65.85 |
| 62.9959 |
|
| "2025-05-14" |
| 65.3 |
| 62.4697 |
|
| "2025-05-13" |
| 62.1 |
| 59.4084 |
|
| "2025-05-12" |
| 63.2 |
| 60.4607 |
|
| "2025-05-09" |
| 61.55 |
| 58.8823 |
|
| "2025-05-08" |
| 61.15 |
| 58.4996 |
|
| "2025-05-07" |
| 61.75 |
| 59.0736 |
|
|
| "2025-05-02" |
| 59.1 |
| 56.5385 |
|
| "2025-04-30" |
| 58.1 |
| 55.5818 |
|
| "2025-04-29" |
| 54.55 |
| 52.1857 |
|
| "2025-04-28" |
| 54.6 |
| 52.2335 |
|
| "2025-04-25" |
| 55.05 |
| 52.664 |
|
| "2025-04-24" |
| 55.6 |
| 53.1902 |
|
| "2025-04-23" |
| 55.95 |
| 53.525 |
|
|
| "2025-04-17" |
| 54.25 |
| 51.8987 |
|
| "2025-04-16" |
| 52.75 |
| 50.4637 |
|
| "2025-04-15" |
| 52.7 |
| 50.4158 |
|
| "2025-04-14" |
| 52.2 |
| 49.9375 |
|
| "2025-04-11" |
| 50.15 |
| 47.9764 |
|
| "2025-04-10" |
| 50.65 |
| 48.4547 |
|
| "2025-04-09" |
| 49.95 |
| 47.785 |
|
| "2025-04-08" |
| 53.15 |
| 50.8463 |
|
| "2025-04-07" |
| 52.8 |
| 50.5115 |
|
| "2025-04-03" |
| 59.65 |
| 57.0646 |
|
| "2025-04-02" |
| 60.2 |
| 57.5908 |
|
| "2025-04-01" |
| 59.75 |
| 57.1603 |
|
| "2025-03-31" |
| 58.6 |
| 56.0601 |
|
| "2025-03-28" |
| 59.6 |
| 57.0168 |
|
| "2025-03-27" |
| 59.85 |
| 57.2559 |
|
| "2025-03-26" |
| 58.9 |
| 56.3471 |
|
| "2025-03-25" |
| 58.5 |
| 55.9645 |
|
| "2025-03-24" |
| 60.15 |
| 57.5429 |
|
| "2025-03-21" |
| 60.5 |
| 57.8778 |
|
| "2025-03-20" |
| 62.25 |
| 59.5519 |
|
| "2025-03-19" |
| 63.4 |
| 60.6521 |
|
| "2025-03-18" |
| 62.45 |
| 59.7433 |
|
| "2025-03-17" |
| 62.2 |
| 59.5041 |
|
| "2025-03-14" |
| 61.25 |
| 58.5953 |
|
| "2025-03-13" |
| 62.8 |
| 60.0781 |
|
| "2025-03-12" |
| 63.8 |
| 61.0347 |
|
| "2025-03-11" |
| 63.6 |
| 60.8434 |
|
| "2025-03-10" |
| 62.8 |
| 60.0781 |
|
| "2025-03-07" |
| 63.7 |
| 60.9391 |
|
| "2025-03-06" |
| 63.9 |
| 61.1304 |
|
| "2025-03-05" |
| 61.15 |
| 58.4996 |
|
| "2025-03-04" |
| 59.8 |
| 57.2081 |
|
|
| "2025-02-28" |
| 59.4 |
| 56.8255 |
|
| "2025-02-27" |
| 60.9 |
| 58.2604 |
|
| "2025-02-26" |
| 59.65 |
| 57.0646 |
|
| "2025-02-25" |
| 57.4 |
| 54.9121 |
|
| "2025-02-24" |
| 58.35 |
| 55.821 |
|
|
| "2025-02-20" |
| 55.05 |
| 52.664 |
|
| "2025-02-19" |
| 55.8 |
| 53.3815 |
|
| "2025-02-18" |
| 55.4 |
| 52.9988 |
|
| "2025-02-17" |
| 55.25 |
| 52.8553 |
|
| "2025-02-14" |
| 56.3 |
| 53.8598 |
|
| "2025-02-13" |
| 54.5 |
| 52.1378 |
|
| "2025-02-12" |
| 51.7 |
| 49.4592 |
|
| "2025-02-11" |
| 51.25 |
| 49.0287 |
|
| "2025-02-10" |
| 52.6 |
| 50.3202 |
|
| "2025-02-07" |
| 53.1 |
| 50.7985 |
|
| "2025-02-06" |
| 53.25 |
| 50.942 |
|
|
| "2025-02-04" |
| 54.05 |
| 51.7073 |
|
| "2025-02-03" |
| 53.45 |
| 51.1333 |
|
|
| "2025-01-27" |
| 53.75 |
| 51.4203 |
|
| "2025-01-24" |
| 54.55 |
| 52.1857 |
|
| "2025-01-23" |
| 53.95 |
| 51.6117 |
|
| "2025-01-22" |
| 54.7 |
| 52.3292 |
|
| "2025-01-21" |
| 55.5 |
| 53.0945 |
|
| "2025-01-20" |
| 54.85 |
| 52.4727 |
|
| "2025-01-17" |
| 54.4 |
| 52.0422 |
|
| "2025-01-16" |
| 54.2 |
| 51.8508 |
|
| "2025-01-15" |
| 53.1 |
| 50.7985 |
|
| "2025-01-14" |
| 52.75 |
| 50.4637 |
|
| "2025-01-13" |
| 52.15 |
| 49.8897 |
|
| "2025-01-10" |
| 52.6 |
| 50.3202 |
|
| "2025-01-09" |
| 53.05 |
| 50.7507 |
|
| "2025-01-08" |
| 53.8 |
| 51.4682 |
|
| "2025-01-07" |
| 54.65 |
| 52.2813 |
|
| "2025-01-06" |
| 55.25 |
| 52.8553 |
|
| "2025-01-03" |
| 55.5 |
| 53.0945 |
|
| "2025-01-02" |
| 55.3 |
| 52.9032 |
|
| "2024-12-31" |
| 56.25 |
| 53.812 |
|
| "2024-12-30" |
| 56.3 |
| 53.8598 |
|
| "2024-12-27" |
| 56.3 |
| 53.8598 |
|
| "2024-12-24" |
| 56.75 |
| 54.2903 |
|
| "2024-12-23" |
| 55.45 |
| 53.0466 |
|
| "2024-12-20" |
| 54.8 |
| 52.4248 |
|
| "2024-12-19" |
| 54.6 |
| 52.2335 |
|
| "2024-12-18" |
| 55.15 |
| 52.7597 |
|
| "2024-12-17" |
| 54.7 |
| 52.3292 |
|
| "2024-12-16" |
| 55.1 |
| 52.7118 |
|
| "2024-12-13" |
| 56.5 |
| 54.0511 |
|
| "2024-12-12" |
| 57.8 |
| 55.2948 |
|
| "2024-12-11" |
| 58.15 |
| 55.6296 |
|
| "2024-12-10" |
| 59.3 |
| 56.7298 |
|
| "2024-12-09" |
| 58.2 |
| 55.6775 |
|
| "2024-12-06" |
| 57.55 |
| 55.0556 |
|
| "2024-12-05" |
| 56.6 |
| 54.1468 |
|
| "2024-12-04" |
| 57.5 |
| 55.0078 |
|
| "2024-12-03" |
| 58.15 |
| 55.6296 |
|
| "2024-12-02" |
| 57.9 |
| 55.3905 |
|
| "2024-11-29" |
| 58.15 |
| 55.6296 |
|
| "2024-11-28" |
| 57.95 |
| 55.4383 |
|
| "2024-11-27" |
| 58.1 |
| 55.5818 |
|
| "2024-11-26" |
| 57.1 |
| 54.6251 |
|
| "2024-11-25" |
| 56.65 |
| 54.1946 |
|
| "2024-11-22" |
| 56.45 |
| 54.0033 |
|
| "2024-11-21" |
| 56.85 |
| 54.386 |
|
| "2024-11-20" |
| 57.4 |
| 54.9121 |
|
| "2024-11-19" |
| 57.2 |
| 54.7208 |
|
|
| "2024-11-15" |
| 56.8 |
| 54.3381 |
|
| "2024-11-14" |
| 57.85 |
| 55.3426 |
|
|
|
| "2024-11-11" |
| 60.55 |
| 57.9256 |
|
| "2024-11-08" |
| 61.95 |
| 59.2649 |
|
| "2024-11-07" |
| 61.8 |
| 59.1214 |
|
| "2024-11-06" |
| 60.95 |
| 58.3083 |
|
| "2024-11-05" |
| 62.7 |
| 59.9824 |
|
| "2024-11-04" |
| 61.95 |
| 59.2649 |
|
| "2024-11-01" |
| 62.25 |
| 59.5519 |
|
| "2024-10-31" |
| 61.45 |
| 58.7866 |
|
| "2024-10-30" |
| 61.2 |
| 58.5474 |
|
| "2024-10-29" |
| 62.5 |
| 59.7911 |
|
| "2024-10-28" |
| 62.6 |
| 59.8868 |
|
| "2024-10-25" |
| 62.85 |
| 60.1259 |
|
| "2024-10-24" |
| 61.9 |
| 59.2171 |
|
| "2024-10-23" |
| 61.35 |
| 58.6909 |
|
| "2024-10-22" |
| 61.4 |
| 58.7388 |
|
|
| "2024-10-18" |
| 63.4 |
| 60.6521 |
|
| "2024-10-17" |
| 62.5 |
| 59.7911 |
|
| "2024-10-16" |
| 63.2 |
| 60.4607 |
|
| "2024-10-15" |
| 63.65 |
| 60.8912 |
|
| "2024-10-14" |
| 66.05 |
| 63.1872 |
|
| "2024-10-10" |
| 67.1 |
| 64.1917 |
|
| "2024-10-09" |
| 65.1 |
| 62.2784 |
|
| "2024-10-08" |
| 64.7 |
| 61.8957 |
|
| "2024-10-07" |
| 72.15 |
| 69.0228 |
|
| "2024-10-04" |
| 74.55 |
| 71.3188 |
|
| "2024-10-03" |
| 71.75 |
| 68.6402 |
|
| "2024-10-02" |
| 72.2 |
| 69.0707 |
|
| "2024-09-30" |
| 69.65 |
| 66.6312 |
|
| "2024-09-27" |
| 68.35 |
| 65.3875 |
|
| "2024-09-26" |
| 63.6 |
| 60.8434 |
|
| "2024-09-25" |
| 60.65 |
| 58.0213 |
|
| "2024-09-24" |
| 59.65 |
| 57.0646 |
|
| "2024-09-23" |
| 58.1 |
| 55.5818 |
|
| "2024-09-20" |
| 58.25 |
| 55.7253 |
|
| "2024-09-19" |
| 56.45 |
| 54.0033 |
|
|
| "2024-09-16" |
| 54.75 |
| 52.377 |
|
| "2024-09-13" |
| 54.85 |
| 52.4727 |
|
| "2024-09-12" |
| 55.15 |
| 52.7597 |
|
| "2024-09-11" |
| 53.2 |
| 50.8942 |
|
| "2024-09-10" |
| 53.5 |
| 51.1812 |
|
|
|
| "2024-09-04" |
| 54.25 |
| 51.4788 |
|
| "2024-09-03" |
| 54.75 |
| 51.9532 |
|
| "2024-09-02" |
| 55.1 |
| 52.2853 |
|
| "2024-08-30" |
| 55.45 |
| 52.6175 |
|
| "2024-08-29" |
| 55.7 |
| 52.8547 |
|
| "2024-08-28" |
| 55.2 |
| 52.3802 |
|
| "2024-08-27" |
| 55.65 |
| 52.8072 |
|
| "2024-08-26" |
| 55.15 |
| 52.3328 |
|
|
| "2024-08-22" |
| 54.45 |
| 51.6685 |
|
| "2024-08-21" |
| 51.4 |
| 48.7743 |
|
| "2024-08-20" |
| 52.1 |
| 49.4386 |
|
| "2024-08-19" |
| 51.95 |
| 49.2962 |
|
|
| "2024-08-15" |
| 51.55 |
| 48.9167 |
|
| "2024-08-14" |
| 51.75 |
| 49.1065 |
|
| "2024-08-13" |
| 52.65 |
| 49.9605 |
|
| "2024-08-12" |
| 51.9 |
| 49.2488 |
|
|
|
| "2024-08-07" |
| 52.1 |
| 49.4386 |
|
| "2024-08-06" |
| 51.3 |
| 48.6794 |
|
| "2024-08-05" |
| 52.55 |
| 49.8656 |
|
| "2024-08-02" |
| 51.6 |
| 48.9641 |
|
| "2024-08-01" |
| 52.9 |
| 50.1977 |
|
| "2024-07-31" |
| 52.5 |
| 49.8181 |
|
| "2024-07-30" |
| 52.65 |
| 49.9605 |
|
| "2024-07-29" |
| 52.5 |
| 49.8181 |
|
|
| "2024-07-25" |
| 50.85 |
| 48.2524 |
|
| "2024-07-24" |
| 51.6 |
| 48.9641 |
|
| "2024-07-23" |
| 53.7 |
| 50.9569 |
|
| "2024-07-22" |
| 53.8 |
| 51.0517 |
|
| "2024-07-19" |
| 54.15 |
| 51.3839 |
|
| "2024-07-18" |
| 54.55 |
| 51.7634 |
|
| "2024-07-17" |
| 54.55 |
| 51.7634 |
|
|
|
| "2024-07-12" |
| 55.6 |
| 52.7598 |
|
| "2024-07-11" |
| 54.25 |
| 51.4788 |
|
|
| "2024-07-09" |
| 51.45 |
| 48.8218 |
|
| "2024-07-08" |
| 50.95 |
| 48.3473 |
|
| "2024-07-05" |
| 51.75 |
| 49.1065 |
|
| "2024-07-04" |
| 52.8 |
| 50.1028 |
|
| "2024-07-03" |
| 53.15 |
| 50.4349 |
|
| "2024-07-02" |
| 52.45 |
| 49.7707 |
|
|
| "2024-06-27" |
| 53.25 |
| 50.5298 |
|
| "2024-06-26" |
| 54.45 |
| 51.6685 |
|
|
| "2024-06-24" |
| 55.45 |
| 52.6175 |
|
| "2024-06-21" |
| 55.8 |
| 52.9496 |
|
| "2024-06-20" |
| 55.95 |
| 53.0919 |
|
|
| "2024-06-18" |
| 55.2 |
| 52.3802 |
|
| "2024-06-17" |
| 55.5 |
| 52.6649 |
|
| "2024-06-14" |
| 55.5 |
| 52.6649 |
|
| "2024-06-13" |
| 56.6 |
| 53.7087 |
|
|
| "2024-06-11" |
| 57.2 |
| 54.2781 |
|
| "2024-06-07" |
| 58.35 |
| 55.3693 |
|
| "2024-06-06" |
| 59.05 |
| 56.0336 |
|
| "2024-06-05" |
| 59.15 |
| 56.1285 |
|
| "2024-06-04" |
| 58.9 |
| 55.8912 |
|
| "2024-06-03" |
| 59.85 |
| 56.7927 |
|
| "2024-05-31" |
| 60.45 |
| 57.362 |
|
| "2024-05-30" |
| 59.8 |
| 56.7452 |
|
| "2024-05-29" |
| 60.4 |
| 57.3146 |
|
| "2024-05-28" |
| 61.65 |
| 57.3709 |
|
| "2024-05-27" |
| 61.75 |
| 57.4639 |
|
| "2024-05-24" |
| 60.45 |
| 56.2542 |
|
| "2024-05-23" |
| 61.65 |
| 57.3709 |
|
| "2024-05-22" |
| 62.3 |
| 57.9757 |
|
| "2024-05-21" |
| 62.65 |
| 58.3015 |
|
| "2024-05-20" |
| 65.15 |
| 60.6279 |
|
| "2024-05-17" |
| 65.3 |
| 60.7675 |
|
| "2024-05-16" |
| 63.2 |
| 58.8133 |
|
| "2024-05-14" |
| 62.9 |
| 58.5341 |
|
|
| "2024-05-10" |
| 64.2 |
| 59.7439 |
|
|
| "2024-05-08" |
| 61.25 |
| 56.9986 |
|
| "2024-05-07" |
| 61.25 |
| 56.9986 |
|
| "2024-05-06" |
| 62.5 |
| 58.1619 |
|
| "2024-05-03" |
| 61.35 |
| 57.0917 |
|
| "2024-05-02" |
| 59.35 |
| 55.2305 |
|
| "2024-04-30" |
| 57.8 |
| 53.7881 |
|
| "2024-04-29" |
| 57.3 |
| 53.3228 |
|
|
| "2024-04-25" |
| 51.55 |
| 47.9719 |
|
| "2024-04-24" |
| 50.45 |
| 46.9483 |
|
| "2024-04-23" |
| 48.75 |
| 45.3663 |
|
| "2024-04-22" |
| 48.15 |
| 44.8079 |
|
| "2024-04-19" |
| 47.2 |
| 43.9238 |
|
| "2024-04-18" |
| 47.85 |
| 44.5287 |
|
| "2024-04-17" |
| 46.8 |
| 43.5516 |
|
|
| "2024-04-15" |
| 47.25 |
| 43.9704 |
|
| "2024-04-12" |
| 48.6 |
| 45.2267 |
|
| "2024-04-11" |
| 51.6 |
| 48.0184 |
|
|
| "2024-04-09" |
| 52.2 |
| 48.5768 |
|
| "2024-04-08" |
| 52.3 |
| 48.6699 |
|
| "2024-04-05" |
| 53.65 |
| 49.9261 |
|
|
| "2024-04-02" |
| 53.8 |
| 50.0657 |
|
| "2024-03-28" |
| 52.55 |
| 48.9025 |
|
| "2024-03-27" |
| 52.55 |
| 48.9025 |
|
| "2024-03-26" |
| 54.25 |
| 50.4845 |
|
| "2024-03-25" |
| 54.8 |
| 50.9963 |
|
| "2024-03-22" |
| 55.95 |
| 52.0665 |
|
| "2024-03-21" |
| 57.05 |
| 53.0902 |
|
|
| "2024-03-19" |
| 57.4 |
| 53.4159 |
|
| "2024-03-18" |
| 59.05 |
| 54.9513 |
|
|
| "2024-03-14" |
| 62.25 |
| 57.9292 |
|
| "2024-03-13" |
| 64.85 |
| 60.3488 |
|
|
| "2024-03-11" |
| 62.25 |
| 57.9292 |
|
| "2024-03-08" |
| 61.5 |
| 57.2313 |
|
| "2024-03-07" |
| 59.7 |
| 55.5562 |
|
| "2024-03-06" |
| 60.25 |
| 56.068 |
|
| "2024-03-05" |
| 60.8 |
| 56.5799 |
|
| "2024-03-04" |
| 63.25 |
| 58.8598 |
|
| "2024-03-01" |
| 62.55 |
| 58.2084 |
|
| "2024-02-29" |
| 63.6 |
| 59.1855 |
|
| "2024-02-28" |
| 63.25 |
| 58.8598 |
|
| "2024-02-27" |
| 63.85 |
| 59.4182 |
|
| "2024-02-26" |
| 63.8 |
| 59.3716 |
|
| "2024-02-23" |
| 64.75 |
| 60.2557 |
|
| "2024-02-22" |
| 65.4 |
| 60.8606 |
|
| "2024-02-21" |
| 65.2 |
| 60.6745 |
|
| "2024-02-20" |
| 63.75 |
| 59.3251 |
|
| "2024-02-19" |
| 64.2 |
| 59.7439 |
|
| "2024-02-16" |
| 64.3 |
| 59.8369 |
|
| "2024-02-15" |
| 63.3 |
| 58.9063 |
|
|
|
| "2024-02-08" |
| 62.9 |
| 58.5341 |
|
| "2024-02-07" |
| 63.2 |
| 58.8133 |
|
| "2024-02-06" |
| 62.3 |
| 57.9757 |
|
| "2024-02-05" |
| 60.25 |
| 56.068 |
|
| "2024-02-02" |
| 59.75 |
| 55.6027 |
|
| "2024-02-01" |
| 61.15 |
| 56.9056 |
|
| "2024-01-31" |
| 60.95 |
| 56.7195 |
|
|
| "2024-01-29" |
| 64.8 |
| 60.3022 |
|
| "2024-01-26" |
| 64.95 |
| 60.4418 |
|
| "2024-01-25" |
| 65.05 |
| 60.5349 |
|
| "2024-01-24" |
| 62.9 |
| 58.5341 |
|
| "2024-01-23" |
| 61.25 |
| 56.9986 |
|
| "2024-01-22" |
| 59.1 |
| 54.9979 |
|
| "2024-01-19" |
| 60.45 |
| 56.2542 |
|
| "2024-01-18" |
| 59.25 |
| 55.1374 |
|
| "2024-01-17" |
| 59.6 |
| 55.4632 |
|
| "2024-01-16" |
| 62.55 |
| 58.2084 |
|
| "2024-01-15" |
| 63.5 |
| 59.0925 |
|
| "2024-01-12" |
| 63.45 |
| 59.0459 |
|
| "2024-01-11" |
| 63.05 |
| 58.6737 |
|
| "2024-01-10" |
| 62.45 |
| 58.1153 |
|
| "2024-01-09" |
| 63.6 |
| 59.1855 |
|
|
|
| "2024-01-04" |
| 64.25 |
| 59.7904 |
|
| "2024-01-03" |
| 64.85 |
| 60.3488 |
|
| "2024-01-02" |
| 65.65 |
| 61.0932 |
|
| "2023-12-29" |
| 68.05 |
| 63.3266 |
|
| "2023-12-28" |
| 68.1 |
| 63.3732 |
|
| "2023-12-27" |
| 66.85 |
| 62.2099 |
|
| "2023-12-22" |
| 66.65 |
| 62.0238 |
|
| "2023-12-21" |
| 66.25 |
| 61.6516 |
|
| "2023-12-20" |
| 67.3 |
| 62.6287 |
|
| "2023-12-19" |
| 66.45 |
| 61.8377 |
|
| "2023-12-18" |
| 67.05 |
| 62.3961 |
|
| "2023-12-15" |
| 67.9 |
| 63.1871 |
|
| "2023-12-14" |
| 65.35 |
| 60.814 |
|
| "2023-12-13" |
| 63.1 |
| 58.7202 |
|
| "2023-12-12" |
| 62.85 |
| 58.4876 |
|
| "2023-12-11" |
| 63.55 |
| 59.139 |
|
| "2023-12-08" |
| 63.85 |
| 59.4182 |
|
| "2023-12-07" |
| 62.65 |
| 58.3015 |
|
| "2023-12-06" |
| 63.2 |
| 58.8133 |
|
| "2023-12-05" |
| 63.55 |
| 59.139 |
|
| "2023-12-04" |
| 66.2 |
| 61.6051 |
|
| "2023-12-01" |
| 66.85 |
| 62.2099 |
|
| "2023-11-30" |
| 67.4 |
| 62.7218 |
|
| "2023-11-29" |
| 69.2 |
| 64.3968 |
|
| "2023-11-28" |
| 70.15 |
| 65.2809 |
|
| "2023-11-27" |
| 70.4 |
| 65.5135 |
|
| "2023-11-24" |
| 71.4 |
| 66.4441 |
|
| "2023-11-23" |
| 73.45 |
| 68.3518 |
|
|
| "2023-11-21" |
| 72.6 |
| 67.5608 |
|
| "2023-11-20" |
| 73.25 |
| 68.1657 |
|
|
| "2023-11-16" |
| 72.65 |
| 67.6074 |
|
| "2023-11-15" |
| 73.8 |
| 68.6775 |
|
| "2023-11-14" |
| 71.3 |
| 66.3511 |
|
| "2023-11-13" |
| 70.5 |
| 65.6066 |
|
| "2023-11-10" |
| 69.35 |
| 64.5364 |
|
|
| "2023-11-08" |
| 69.45 |
| 64.6295 |
|
| "2023-11-07" |
| 70.4 |
| 65.5135 |
|
| "2023-11-06" |
| 72.55 |
| 67.5143 |
|
| "2023-11-03" |
| 70.9 |
| 65.9788 |
|
| "2023-11-02" |
| 68.3 |
| 63.5593 |
|
| "2023-11-01" |
| 67.4 |
| 62.7218 |
|
| "2023-10-31" |
| 67.85 |
| 63.1405 |
|
| "2023-10-30" |
| 68.7 |
| 63.9315 |
|
| "2023-10-27" |
| 68.7 |
| 63.9315 |
|
| "2023-10-26" |
| 67.7 |
| 63.0009 |
|
|
| "2023-10-24" |
| 66.6 |
| 61.9773 |
|
| "2023-10-20" |
| 66.95 |
| 62.303 |
|
| "2023-10-19" |
| 66.75 |
| 62.1169 |
|
| "2023-10-18" |
| 69.25 |
| 64.4434 |
|
| "2023-10-17" |
| 69.4 |
| 64.5829 |
|
| "2023-10-16" |
| 68.3 |
| 63.5593 |
|
| "2023-10-13" |
| 68.3 |
| 63.5593 |
|
|
| "2023-10-11" |
| 68.8 |
| 64.0246 |
|
| "2023-10-10" |
| 67.3 |
| 62.6287 |
|
| "2023-10-09" |
| 67.25 |
| 62.5822 |
|
| "2023-10-06" |
| 67.5 |
| 62.8148 |
|
| "2023-10-05" |
| 65.95 |
| 61.3724 |
|
| "2023-10-04" |
| 65.4 |
| 60.8606 |
|
|
| "2023-09-29" |
| 63.85 |
| 59.4182 |
|
| "2023-09-28" |
| 62.9 |
| 58.5341 |
|
| "2023-09-27" |
| 64.05 |
| 59.6043 |
|
| "2023-09-26" |
| 61.65 |
| 57.3709 |
|
| "2023-09-25" |
| 63.6 |
| 59.1855 |
|
| "2023-09-22" |
| 65.35 |
| 60.814 |
|
| "2023-09-21" |
| 64.55 |
| 60.0696 |
|
| "2023-09-20" |
| 65.55 |
| 61.0002 |
|
| "2023-09-19" |
| 65.25 |
| 60.721 |
|
| "2023-09-18" |
| 65.4 |
| 60.8606 |
|
| "2023-09-15" |
| 66.55 |
| 61.9308 |
|
| "2023-09-14" |
| 65.55 |
| 61.0002 |
|
| "2023-09-13" |
| 67.05 |
| 62.3961 |
|
| "2023-09-12" |
| 66.55 |
| 61.9308 |
|
| "2023-09-11" |
| 66.3 |
| 61.6981 |
|
|
| "2023-09-06" |
| 68.8 |
| 63.6264 |
|
| "2023-09-05" |
| 69.4 |
| 64.1813 |
|
| "2023-09-04" |
| 71.95 |
| 66.5395 |
|
| "2023-08-31" |
| 71.2 |
| 65.8459 |
|
| "2023-08-30" |
| 71.2 |
| 65.8459 |
|
| "2023-08-29" |
| 70.45 |
| 65.1523 |
|
| "2023-08-28" |
| 68.4 |
| 63.2565 |
|
| "2023-08-25" |
| 67.65 |
| 62.5629 |
|
| "2023-08-24" |
| 69.7 |
| 64.4587 |
|
| "2023-08-23" |
| 69.95 |
| 64.6899 |
|
| "2023-08-22" |
| 68.25 |
| 63.1178 |
|
| "2023-08-21" |
| 67.4 |
| 62.3317 |
|
| "2023-08-18" |
| 69.65 |
| 64.4125 |
|
| "2023-08-17" |
| 70.55 |
| 65.2448 |
|
| "2023-08-16" |
| 69.85 |
| 64.5975 |
|
|
| "2023-08-14" |
| 71.9 |
| 66.4933 |
|
| "2023-08-11" |
| 72.9 |
| 67.4181 |
|
| "2023-08-10" |
| 73.75 |
| 68.2042 |
|
| "2023-08-09" |
| 71.7 |
| 66.3083 |
|
| "2023-08-08" |
| 72.5 |
| 67.0482 |
|
|
| "2023-08-04" |
| 74.05 |
| 68.4816 |
|
| "2023-08-03" |
| 75.3 |
| 69.6376 |
|
| "2023-08-02" |
| 75.25 |
| 69.5914 |
|
| "2023-08-01" |
| 77.15 |
| 71.3485 |
|
| "2023-07-31" |
| 77.4 |
| 71.5797 |
|
| "2023-07-28" |
| 77.95 |
| 72.0884 |
|
| "2023-07-27" |
| 78.2 |
| 72.3196 |
|
| "2023-07-26" |
| 77.05 |
| 71.256 |
|
| "2023-07-25" |
| 76.95 |
| 71.1636 |
|
| "2023-07-24" |
| 75.7 |
| 70.0075 |
|
| "2023-07-21" |
| 78.6 |
| 72.6895 |
|
| "2023-07-20" |
| 77.4 |
| 71.5797 |
|
|
| "2023-07-18" |
| 79.65 |
| 73.6605 |
|
| "2023-07-14" |
| 80.5 |
| 74.4466 |
|
|
| "2023-07-12" |
| 78.6 |
| 72.6895 |
|
| "2023-07-11" |
| 77.5 |
| 71.6722 |
|
| "2023-07-10" |
| 76.65 |
| 70.8861 |
|
| "2023-07-07" |
| 76.55 |
| 70.7936 |
|
| "2023-07-06" |
| 77.2 |
| 71.3947 |
|
| "2023-07-05" |
| 80.4 |
| 74.3541 |
|
| "2023-07-04" |
| 81.55 |
| 75.4176 |
|
|
| "2023-06-30" |
| 79.1 |
| 73.1519 |
|
| "2023-06-29" |
| 79.7 |
| 73.7068 |
|
| "2023-06-28" |
| 79.4 |
| 73.4293 |
|
| "2023-06-27" |
| 79.05 |
| 73.1056 |
|
| "2023-06-26" |
| 77.1 |
| 71.3023 |
|
| "2023-06-23" |
| 78.15 |
| 72.2733 |
|
| "2023-06-21" |
| 80.25 |
| 74.2154 |
|
| "2023-06-20" |
| 81.35 |
| 75.2327 |
|
| "2023-06-19" |
| 82.1 |
| 75.9263 |
|
| "2023-06-16" |
| 81.75 |
| 75.6026 |
|
| "2023-06-15" |
| 81.4 |
| 75.2789 |
|
| "2023-06-14" |
| 82.15 |
| 75.9725 |
|
| "2023-06-13" |
| 82.6 |
| 76.3887 |
|
| "2023-06-12" |
| 81.55 |
| 75.4176 |
|
| "2023-06-09" |
| 80.75 |
| 74.6778 |
|
| "2023-06-08" |
| 81.3 |
| 75.1864 |
|
| "2023-06-07" |
| 79.95 |
| 73.9379 |
|
| "2023-06-06" |
| 79.5 |
| 73.5218 |
|
| "2023-06-05" |
| 79.9 |
| 73.8917 |
|
|
| "2023-06-01" |
| 75.2 |
| 69.5451 |
|
| "2023-05-31" |
| 75.1 |
| 69.4527 |
|
| "2023-05-30" |
| 76.5 |
| 70.7474 |
|
| "2023-05-29" |
| 76.6 |
| 70.8399 |
|
| "2023-05-25" |
| 76.5 |
| 70.7474 |
|
| "2023-05-24" |
| 77.05 |
| 71.256 |
|
|
| "2023-05-22" |
| 79.95 |
| 72.8892 |
|
|
| "2023-05-18" |
| 79.25 |
| 72.251 |
|
| "2023-05-17" |
| 79.2 |
| 72.2055 |
|
| "2023-05-16" |
| 81.2 |
| 74.0288 |
|
| "2023-05-15" |
| 82.1 |
| 74.8493 |
|
| "2023-05-12" |
| 79.75 |
| 72.7069 |
|
| "2023-05-11" |
| 80.95 |
| 73.8009 |
|
|
| "2023-05-09" |
| 80.9 |
| 73.7553 |
|
|
| "2023-05-05" |
| 81.55 |
| 74.3479 |
|
| "2023-05-04" |
| 84.45 |
| 76.9918 |
|
| "2023-05-03" |
| 84.5 |
| 77.0374 |
|
| "2023-05-02" |
| 85.45 |
| 77.9035 |
|
| "2023-04-28" |
| 84.95 |
| 77.4476 |
|
| "2023-04-27" |
| 85.2 |
| 77.6756 |
|
| "2023-04-26" |
| 83.85 |
| 76.4448 |
|
| "2023-04-25" |
| 82.75 |
| 75.442 |
|
| "2023-04-24" |
| 82.45 |
| 75.1684 |
|
| "2023-04-21" |
| 82.8 |
| 75.4875 |
|
| "2023-04-20" |
| 83.75 |
| 76.3536 |
|
|
| "2023-04-18" |
| 85.75 |
| 78.177 |
|
| "2023-04-17" |
| 85.9 |
| 78.3138 |
|
| "2023-04-14" |
| 84.55 |
| 77.083 |
|
| "2023-04-13" |
| 84.75 |
| 77.2653 |
|
| "2023-04-12" |
| 85.65 |
| 78.0858 |
|
| "2023-04-11" |
| 84.5 |
| 77.0374 |
|
|
| "2023-04-04" |
| 83.5 |
| 76.1257 |
|
| "2023-04-03" |
| 83.6 |
| 76.2169 |
|
| "2023-03-31" |
| 82.65 |
| 75.3508 |
|
|
|
| "2023-03-28" |
| 81.85 |
| 74.6214 |
|
| "2023-03-27" |
| 80.55 |
| 73.4362 |
|
| "2023-03-24" |
| 81.55 |
| 74.3479 |
|
| "2023-03-23" |
| 81.1 |
| 73.9377 |
|
| "2023-03-22" |
| 80.65 |
| 73.5274 |
|
| "2023-03-21" |
| 77.85 |
| 70.9747 |
|
| "2023-03-20" |
| 75.65 |
| 68.969 |
|
| "2023-03-17" |
| 78.95 |
| 71.9775 |
|
| "2023-03-16" |
| 76.4 |
| 69.6528 |
|
| "2023-03-15" |
| 80.5 |
| 73.3907 |
|
| "2023-03-14" |
| 80.75 |
| 73.6186 |
|
| "2023-03-13" |
| 84.45 |
| 76.9918 |
|
| "2023-03-10" |
| 81.55 |
| 74.3479 |
|
| "2023-03-09" |
| 85.5 |
| 77.9491 |
|
| "2023-03-08" |
| 84.75 |
| 77.2653 |
|
| "2023-03-07" |
| 86.55 |
| 78.9063 |
|
| "2023-03-06" |
| 86.65 |
| 78.9975 |
|
| "2023-03-03" |
| 86.2 |
| 78.5873 |
|
| "2023-03-02" |
| 86.15 |
| 78.5417 |
|
| "2023-03-01" |
| 85.5 |
| 77.9491 |
|
| "2023-02-28" |
| 83.25 |
| 75.8978 |
|
| "2023-02-27" |
| 82.15 |
| 74.8949 |
|
| "2023-02-24" |
| 81.2 |
| 74.0288 |
|
| "2023-02-23" |
| 81.1 |
| 73.9377 |
|
| "2023-02-22" |
| 82.4 |
| 75.1229 |
|
|
| "2023-02-20" |
| 83.25 |
| 75.8978 |
|
| "2023-02-17" |
| 83.65 |
| 76.2625 |
|
| "2023-02-16" |
| 85.2 |
| 77.6756 |
|
| "2023-02-15" |
| 84.1 |
| 76.6727 |
|
| "2023-02-14" |
| 86.3 |
| 78.6784 |
|
| "2023-02-13" |
| 86.05 |
| 78.4505 |
|
| "2023-02-10" |
| 86.2 |
| 78.5873 |
|
| "2023-02-09" |
| 87.85 |
| 80.0915 |
|
| "2023-02-08" |
| 85.7 |
| 78.1314 |
|
| "2023-02-07" |
| 85.4 |
| 77.8579 |
|
| "2023-02-06" |
| 85.6 |
| 78.0402 |
|
| "2023-02-03" |
| 84.95 |
| 77.4476 |
|
| "2023-02-02" |
| 85.35 |
| 77.8123 |
|
| "2023-02-01" |
| 86.95 |
| 79.271 |
|
| "2023-01-31" |
| 88.55 |
| 80.7297 |
|
| "2023-01-30" |
| 89.35 |
| 81.4591 |
|
|
|
| "2023-01-20" |
| 87.6 |
| 79.8636 |
|
| "2023-01-19" |
| 87.45 |
| 79.7269 |
|
| "2023-01-18" |
| 86.75 |
| 79.0887 |
|
| "2023-01-17" |
| 85.6 |
| 78.0402 |
|
| "2023-01-16" |
| 87.95 |
| 80.1827 |
|
| "2023-01-13" |
| 87.95 |
| 80.1827 |
|
|
| "2023-01-11" |
| 85.75 |
| 78.177 |
|
| "2023-01-10" |
| 86.35 |
| 78.724 |
|
| "2023-01-09" |
| 87.3 |
| 79.5901 |
|
| "2023-01-06" |
| 88.2 |
| 80.4106 |
|
| "2023-01-05" |
| 89.1 |
| 81.2311 |
|
| "2023-01-04" |
| 91.35 |
| 83.2824 |
|
| "2023-01-03" |
| 88.3 |
| 80.5018 |
|
| "2022-12-30" |
| 86.8 |
| 79.1343 |
|
| "2022-12-29" |
| 85.1 |
| 77.5844 |
|
| "2022-12-28" |
| 86.9 |
| 79.2254 |
|
| "2022-12-23" |
| 86.7 |
| 79.0431 |
|
| "2022-12-22" |
| 83.9 |
| 76.4904 |
|
| "2022-12-21" |
| 84.3 |
| 76.8551 |
|
| "2022-12-20" |
| 84.65 |
| 77.1742 |
|
| "2022-12-19" |
| 83.55 |
| 76.1713 |
|
| "2022-12-16" |
| 84.6 |
| 77.1286 |
|
| "2022-12-15" |
| 84.65 |
| 77.1742 |
|
| "2022-12-14" |
| 84.1 |
| 76.6727 |
|
| "2022-12-13" |
| 86.8 |
| 79.1343 |
|
|
| "2022-12-09" |
| 85.5 |
| 77.9491 |
|
| "2022-12-08" |
| 83.75 |
| 76.3536 |
|
| "2022-12-07" |
| 79.8 |
| 72.7525 |
|
| "2022-12-06" |
| 84.2 |
| 76.7639 |
|
| "2022-12-05" |
| 83.4 |
| 76.0345 |
|
| "2022-12-02" |
| 79.65 |
| 72.6157 |
|
| "2022-12-01" |
| 80.35 |
| 73.2539 |
|
| "2022-11-30" |
| 78.5 |
| 71.5673 |
|
| "2022-11-29" |
| 76.2 |
| 69.4704 |
|
| "2022-11-28" |
| 72.3 |
| 65.9148 |
|
| "2022-11-25" |
| 74.55 |
| 67.9661 |
|
| "2022-11-24" |
| 74.95 |
| 68.3308 |
|
| "2022-11-23" |
| 74.6 |
| 68.0117 |
|
| "2022-11-22" |
| 74.15 |
| 67.6015 |
|
| "2022-11-21" |
| 74.5 |
| 67.9205 |
|
| "2022-11-18" |
| 76.1 |
| 69.3792 |
|
| "2022-11-17" |
| 76.4 |
| 69.6528 |
|
| "2022-11-16" |
| 76.05 |
| 69.3337 |
|
| "2022-11-15" |
| 75.8 |
| 69.1057 |
|
| "2022-11-14" |
| 75.7 |
| 69.0146 |
|
| "2022-11-11" |
| 73.05 |
| 66.5986 |
|
| "2022-11-10" |
| 67.15 |
| 61.2197 |
|
| "2022-11-09" |
| 68.05 |
| 62.0402 |
|
| "2022-11-08" |
| 68.7 |
| 62.6328 |
|
| "2022-11-07" |
| 67.7 |
| 61.7211 |
|
| "2022-11-04" |
| 65.55 |
| 59.761 |
|
| "2022-11-03" |
| 62.7 |
| 57.1627 |
|
| "2022-11-02" |
| 63.9 |
| 58.2567 |
|
| "2022-11-01" |
| 63.4 |
| 57.8008 |
|
| "2022-10-31" |
| 59.45 |
| 54.1997 |
|
| "2022-10-28" |
| 57.95 |
| 52.8322 |
|
| "2022-10-27" |
| 60.6 |
| 55.2481 |
|
| "2022-10-26" |
| 59.1 |
| 53.8806 |
|
| "2022-10-25" |
| 58.1 |
| 52.9689 |
|
| "2022-10-24" |
| 59.7 |
| 54.4276 |
|
| "2022-10-21" |
| 65.95 |
| 60.1256 |
|
| "2022-10-20" |
| 67.05 |
| 61.1285 |
|
|
| "2022-10-18" |
| 68.35 |
| 62.3137 |
|
| "2022-10-17" |
| 67.65 |
| 61.6755 |
|
| "2022-10-14" |
| 67.85 |
| 61.8578 |
|
| "2022-10-13" |
| 66.65 |
| 60.7638 |
|
| "2022-10-12" |
| 68.55 |
| 62.496 |
|
| "2022-10-11" |
| 67.3 |
| 61.3564 |
|
|
| "2022-10-07" |
| 70.45 |
| 64.2282 |
|
| "2022-10-06" |
| 70.05 |
| 63.8636 |
|
| "2022-10-05" |
| 70.2 |
| 64.0003 |
|
| "2022-10-03" |
| 65.35 |
| 59.5786 |
|
| "2022-09-30" |
| 65.45 |
| 59.6698 |
|
| "2022-09-29" |
| 64.65 |
| 58.9404 |
|
| "2022-09-28" |
| 65.6 |
| 59.8065 |
|
| "2022-09-27" |
| 67.9 |
| 61.9034 |
|
| "2022-09-26" |
| 68.35 |
| 62.3137 |
|
| "2022-09-23" |
| 69.05 |
| 62.9519 |
|
| "2022-09-22" |
| 69.6 |
| 63.4533 |
|
| "2022-09-21" |
| 71.3 |
| 65.0032 |
|
| "2022-09-20" |
| 71.65 |
| 65.3223 |
|
|
|
| "2022-09-15" |
| 71.5 |
| 65.1855 |
|
| "2022-09-14" |
| 71.5 |
| 65.1855 |
|
| "2022-09-13" |
| 73.5 |
| 67.0089 |
|
| "2022-09-09" |
| 74.75 |
| 68.1485 |
|
| "2022-09-08" |
| 72.05 |
| 65.3197 |
|
| "2022-09-07" |
| 73.05 |
| 66.2263 |
|
| "2022-09-06" |
| 74.45 |
| 67.4955 |
|
| "2022-09-05" |
| 75.15 |
| 68.1301 |
|
| "2022-09-02" |
| 74.1 |
| 67.1782 |
|
| "2022-09-01" |
| 75.25 |
| 68.2208 |
|
| "2022-08-31" |
| 75.95 |
| 68.8554 |
|
| "2022-08-30" |
| 76.45 |
| 69.3087 |
|
| "2022-08-29" |
| 77.55 |
| 70.3059 |
|
| "2022-08-26" |
| 78.2 |
| 70.8952 |
|
| "2022-08-25" |
| 77.7 |
| 70.4419 |
|
| "2022-08-24" |
| 74.15 |
| 67.2235 |
|
| "2022-08-23" |
| 75.05 |
| 68.0395 |
|
| "2022-08-22" |
| 75.15 |
| 68.1301 |
|
| "2022-08-19" |
| 75.4 |
| 68.3568 |
|
| "2022-08-18" |
| 75.5 |
| 68.4474 |
|
| "2022-08-17" |
| 76.15 |
| 69.0367 |
|
| "2022-08-16" |
| 76.7 |
| 69.5353 |
|
| "2022-08-15" |
| 77.15 |
| 69.9433 |
|
| "2022-08-12" |
| 77.85 |
| 70.5779 |
|
| "2022-08-11" |
| 76.9 |
| 69.7166 |
|
| "2022-08-10" |
| 75.85 |
| 68.7647 |
|
| "2022-08-09" |
| 77.15 |
| 69.9433 |
|
|
|
| "2022-08-04" |
| 76.75 |
| 69.5807 |
|
| "2022-08-03" |
| 74.85 |
| 67.8581 |
|
| "2022-08-02" |
| 75.05 |
| 68.0395 |
|
| "2022-08-01" |
| 77.2 |
| 69.9886 |
|
|
| "2022-07-28" |
| 79.9 |
| 72.4364 |
|
|
| "2022-07-26" |
| 81.4 |
| 73.7963 |
|
| "2022-07-25" |
| 80.15 |
| 72.663 |
|
| "2022-07-22" |
| 79.5 |
| 72.0738 |
|
| "2022-07-21" |
| 79.2 |
| 71.8018 |
|
| "2022-07-20" |
| 83.15 |
| 75.3828 |
|
| "2022-07-19" |
| 83.55 |
| 75.7455 |
|
| "2022-07-18" |
| 83.7 |
| 75.8814 |
|
| "2022-07-15" |
| 81.95 |
| 74.2949 |
|
| "2022-07-14" |
| 82.85 |
| 75.1108 |
|
|
| "2022-07-12" |
| 83.25 |
| 75.4735 |
|
| "2022-07-11" |
| 83.2 |
| 75.4281 |
|
| "2022-07-08" |
| 85.15 |
| 77.196 |
|
| "2022-07-07" |
| 84.95 |
| 77.0147 |
|
| "2022-07-06" |
| 84.6 |
| 76.6974 |
|
|
| "2022-07-04" |
| 85.25 |
| 77.2867 |
|
| "2022-06-30" |
| 85.05 |
| 77.1053 |
|
|
| "2022-06-28" |
| 84.75 |
| 76.8334 |
|
| "2022-06-27" |
| 82.85 |
| 75.1108 |
|
|
| "2022-06-23" |
| 79.45 |
| 72.0285 |
|
| "2022-06-22" |
| 78.8 |
| 71.4392 |
|
| "2022-06-21" |
| 81.6 |
| 73.9776 |
|
| "2022-06-20" |
| 80.4 |
| 72.8897 |
|
| "2022-06-17" |
| 79.35 |
| 71.9378 |
|
| "2022-06-16" |
| 77.65 |
| 70.3966 |
|
| "2022-06-15" |
| 78.8 |
| 71.4392 |
|
| "2022-06-14" |
| 78.6 |
| 71.2578 |
|
| "2022-06-13" |
| 79.1 |
| 71.7111 |
|
|
| "2022-06-09" |
| 82.4 |
| 74.7029 |
|
| "2022-06-08" |
| 81.7 |
| 74.0683 |
|
|
| "2022-06-06" |
| 82.35 |
| 74.6575 |
|
|
| "2022-06-01" |
| 80.8 |
| 73.2523 |
|
|
|
| "2022-05-27" |
| 79.25 |
| 71.8471 |
|
| "2022-05-26" |
| 77.05 |
| 69.8526 |
|
| "2022-05-25" |
| 77.15 |
| 69.9433 |
|
| "2022-05-24" |
| 77.05 |
| 69.8526 |
|
| "2022-05-23" |
| 78.8 |
| 70.4601 |
|
| "2022-05-20" |
| 80.85 |
| 72.2931 |
|
|
| "2022-05-18" |
| 78.1 |
| 69.8341 |
|
| "2022-05-17" |
| 77.55 |
| 69.3423 |
|
| "2022-05-16" |
| 74.05 |
| 66.2128 |
|
| "2022-05-13" |
| 73.25 |
| 65.4974 |
|
| "2022-05-12" |
| 72.45 |
| 64.7821 |
|
| "2022-05-11" |
| 72.05 |
| 64.4245 |
|
| "2022-05-10" |
| 73.3 |
| 65.5422 |
|
|
| "2022-05-05" |
| 76.25 |
| 68.1799 |
|
| "2022-05-04" |
| 76.75 |
| 68.627 |
|
| "2022-05-03" |
| 77.75 |
| 69.5212 |
|
| "2022-04-29" |
| 77.75 |
| 69.5212 |
|
| "2022-04-28" |
| 77.9 |
| 69.6553 |
|
| "2022-04-27" |
| 76.5 |
| 68.4035 |
|
| "2022-04-26" |
| 74.85 |
| 66.9281 |
|
|
| "2022-04-22" |
| 78.25 |
| 69.9683 |
|
| "2022-04-21" |
| 79.3 |
| 70.9071 |
|
| "2022-04-20" |
| 79.6 |
| 71.1754 |
|
| "2022-04-19" |
| 78.35 |
| 70.0577 |
|
| "2022-04-14" |
| 80.15 |
| 71.6672 |
|
| "2022-04-13" |
| 80.15 |
| 71.6672 |
|
| "2022-04-12" |
| 80.85 |
| 72.2931 |
|
| "2022-04-11" |
| 81.7 |
| 73.0531 |
|
| "2022-04-08" |
| 84.4 |
| 75.4674 |
|
| "2022-04-07" |
| 82.3 |
| 73.5896 |
|
| "2022-04-06" |
| 82.5 |
| 73.7685 |
|
| "2022-04-04" |
| 83.9 |
| 75.0203 |
|
| "2022-04-01" |
| 83.05 |
| 74.2602 |
|
| "2022-03-31" |
| 82.45 |
| 73.7237 |
|
| "2022-03-30" |
| 82.5 |
| 73.7685 |
|
| "2022-03-29" |
| 80.95 |
| 72.3825 |
|
| "2022-03-28" |
| 80.45 |
| 71.9354 |
|
| "2022-03-25" |
| 80.2 |
| 71.7119 |
|
| "2022-03-24" |
| 82.8 |
| 74.0367 |
|
| "2022-03-23" |
| 83.25 |
| 74.4391 |
|
|
| "2022-03-21" |
| 80.8 |
| 72.2484 |
|
| "2022-03-18" |
| 79.9 |
| 71.4436 |
|
| "2022-03-17" |
| 79.85 |
| 71.3989 |
|
|
| "2022-03-15" |
| 72.55 |
| 64.8715 |
|
| "2022-03-14" |
| 77.55 |
| 69.3423 |
|
| "2022-03-11" |
| 77.25 |
| 69.0741 |
|
| "2022-03-10" |
| 74.95 |
| 67.0175 |
|
| "2022-03-09" |
| 71.55 |
| 63.9774 |
|
| "2022-03-08" |
| 73.05 |
| 65.3186 |
|
| "2022-03-07" |
| 75.1 |
| 67.1517 |
|
| "2022-03-04" |
| 79.4 |
| 70.9966 |
|
| "2022-03-03" |
| 80.75 |
| 72.2037 |
|
| "2022-03-02" |
| 79.55 |
| 71.1307 |
|
| "2022-03-01" |
| 81.1 |
| 72.5166 |
|
| "2022-02-28" |
| 81.25 |
| 72.6507 |
|
| "2022-02-25" |
| 81.5 |
| 72.8743 |
|
| "2022-02-24" |
| 81.8 |
| 73.1425 |
|
| "2022-02-23" |
| 84.85 |
| 75.8697 |
|
|
|
|
| "2022-02-17" |
| 89.3 |
| 79.8488 |
|
| "2022-02-16" |
| 88.3 |
| 78.9546 |
|
| "2022-02-15" |
| 86.7 |
| 77.5239 |
|
|
| "2022-02-11" |
| 87.3 |
| 78.0604 |
|
| "2022-02-10" |
| 86.25 |
| 77.1216 |
|
| "2022-02-09" |
| 86.95 |
| 77.7475 |
|
|
| "2022-02-07" |
| 85.05 |
| 76.0486 |
|
|
|
| "2022-01-28" |
| 80.85 |
| 72.2931 |
|
| "2022-01-27" |
| 84.25 |
| 75.3332 |
|
| "2022-01-26" |
| 85.8 |
| 76.7192 |
|
| "2022-01-25" |
| 85.35 |
| 76.3168 |
|
| "2022-01-24" |
| 88.05 |
| 78.731 |
|
| "2022-01-21" |
| 88.8 |
| 79.4017 |
|
| "2022-01-20" |
| 88.7 |
| 79.3123 |
|
| "2022-01-19" |
| 83.85 |
| 74.9756 |
|
| "2022-01-18" |
| 82.3 |
| 73.5896 |
|
| "2022-01-17" |
| 83.2 |
| 74.3944 |
|
| "2022-01-14" |
| 84.5 |
| 75.5568 |
|
| "2022-01-13" |
| 82.7 |
| 73.9473 |
|
| "2022-01-12" |
| 81.4 |
| 72.7849 |
|
| "2022-01-11" |
| 78.6 |
| 70.2812 |
|
|
|
| "2022-01-06" |
| 79.75 |
| 71.3095 |
|
| "2022-01-05" |
| 78.6 |
| 70.2812 |
|
| "2022-01-04" |
| 79.45 |
| 71.0413 |
|
|
| "2021-12-31" |
| 78.6 |
| 70.2812 |
|
| "2021-12-30" |
| 79.15 |
| 70.773 |
|
| "2021-12-29" |
| 79.3 |
| 70.9071 |
|
| "2021-12-28" |
| 79.4 |
| 70.9966 |
|
| "2021-12-24" |
| 78.8 |
| 70.4601 |
|
| "2021-12-23" |
| 78.6 |
| 70.2812 |
|
| "2021-12-22" |
| 78.35 |
| 70.0577 |
|
|
| "2021-12-20" |
| 78.2 |
| 69.9235 |
|
| "2021-12-17" |
| 79.65 |
| 71.2201 |
|
|
| "2021-12-15" |
| 79.55 |
| 71.1307 |
|
| "2021-12-14" |
| 79.95 |
| 71.4883 |
|
|
| "2021-12-10" |
| 81.8 |
| 73.1425 |
|
| "2021-12-09" |
| 82.9 |
| 74.1261 |
|
| "2021-12-08" |
| 83.2 |
| 74.3944 |
|
| "2021-12-07" |
| 82.1 |
| 73.4108 |
|
| "2021-12-06" |
| 80.65 |
| 72.1142 |
|
| "2021-12-03" |
| 81.3 |
| 72.6954 |
|
| "2021-12-02" |
| 82.85 |
| 74.0814 |
|
|
| "2021-11-30" |
| 82.05 |
| 73.3661 |
|
| "2021-11-29" |
| 83.9 |
| 75.0203 |
|
| "2021-11-26" |
| 84.6 |
| 75.6462 |
|
| "2021-11-25" |
| 87.5 |
| 78.2393 |
|
| "2021-11-24" |
| 87.6 |
| 78.3287 |
|
| "2021-11-23" |
| 85.35 |
| 76.3168 |
|
| "2021-11-22" |
| 85.6 |
| 76.5404 |
|
| "2021-11-19" |
| 84.6 |
| 75.6462 |
|
| "2021-11-18" |
| 84.95 |
| 75.9591 |
|
| "2021-11-17" |
| 85.3 |
| 76.2721 |
|
| "2021-11-16" |
| 85.8 |
| 76.7192 |
|
| "2021-11-15" |
| 85.15 |
| 76.138 |
|
| "2021-11-12" |
| 83.2 |
| 74.3944 |
|
| "2021-11-11" |
| 82.95 |
| 74.1708 |
|
| "2021-11-10" |
| 82.55 |
| 73.8132 |
|
| "2021-11-09" |
| 85.6 |
| 76.5404 |
|
| "2021-11-08" |
| 86.15 |
| 77.0322 |
|
| "2021-11-05" |
| 86.15 |
| 77.0322 |
|
| "2021-11-04" |
| 85.6 |
| 76.5404 |
|
| "2021-11-03" |
| 86.05 |
| 76.9427 |
|
| "2021-11-02" |
| 88.2 |
| 78.8652 |
|
| "2021-11-01" |
| 87.85 |
| 78.5522 |
|
| "2021-10-29" |
| 87.85 |
| 78.5522 |
|
| "2021-10-28" |
| 89.55 |
| 80.0723 |
|
| "2021-10-27" |
| 88.8 |
| 79.4017 |
|
| "2021-10-26" |
| 90.25 |
| 80.6982 |
|
| "2021-10-25" |
| 90.95 |
| 81.3241 |
|
| "2021-10-22" |
| 89.4 |
| 79.9382 |
|
| "2021-10-21" |
| 89.7 |
| 80.2064 |
|
| "2021-10-20" |
| 90.7 |
| 81.1006 |
|
| "2021-10-19" |
| 89.45 |
| 79.9829 |
|
| "2021-10-18" |
| 87.45 |
| 78.1945 |
|
| "2021-10-15" |
| 87.8 |
| 78.5075 |
|
| "2021-10-12" |
| 87.5 |
| 78.2393 |
|
| "2021-10-11" |
| 88.65 |
| 79.2675 |
|
|
| "2021-10-07" |
| 90.3 |
| 80.7429 |
|
| "2021-10-06" |
| 89.45 |
| 79.9829 |
|
|
| "2021-10-04" |
| 88.2 |
| 78.8652 |
|
|
| "2021-09-29" |
| 89.05 |
| 79.6252 |
|
| "2021-09-28" |
| 86.4 |
| 77.2557 |
|
| "2021-09-27" |
| 86.8 |
| 77.6133 |
|
| "2021-09-24" |
| 86.5 |
| 77.3451 |
|
|
| "2021-09-21" |
| 88.75 |
| 79.357 |
|
| "2021-09-20" |
| 83.75 |
| 74.8861 |
|
| "2021-09-17" |
| 88.1 |
| 78.7757 |
|
| "2021-09-16" |
| 88.1 |
| 78.7757 |
|
|
| "2021-09-14" |
| 93.65 |
| 83.7384 |
|
| "2021-09-13" |
| 94.25 |
| 84.2749 |
|
| "2021-09-10" |
| 95.3 |
| 85.2137 |
|
| "2021-09-09" |
| 93.35 |
| 83.4701 |
|
| "2021-09-08" |
| 94.65 |
| 84.6325 |
|
| "2021-09-07" |
| 94.95 |
| 84.9008 |
|
| "2021-09-06" |
| 94.8 |
| 84.7666 |
|
| "2021-09-03" |
| 92.7 |
| 82.8889 |
|
| "2021-09-02" |
| 92.65 |
| 82.8442 |
|
| "2021-09-01" |
| 93.8 |
| 83.5327 |
|
| "2021-08-31" |
| 92.95 |
| 82.7757 |
|
| "2021-08-30" |
| 93.9 |
| 83.6218 |
|
| "2021-08-27" |
| 95.25 |
| 84.824 |
|
| "2021-08-26" |
| 93.95 |
| 83.6663 |
|
| "2021-08-25" |
| 95.4 |
| 84.9576 |
|
| "2021-08-24" |
| 95.6 |
| 85.1357 |
|
| "2021-08-23" |
| 95.75 |
| 85.2693 |
|
| "2021-08-20" |
| 95.6 |
| 85.1357 |
|
| "2021-08-19" |
| 97.65 |
| 86.9613 |
|
| "2021-08-18" |
| 97.5 |
| 86.8277 |
|
| "2021-08-17" |
| 96.95 |
| 86.3379 |
|
|
| "2021-08-13" |
| 92.85 |
| 82.6867 |
|
| "2021-08-12" |
| 91.55 |
| 81.529 |
|
| "2021-08-11" |
| 93.65 |
| 83.3991 |
|
| "2021-08-10" |
| 93.2 |
| 82.9984 |
|
| "2021-08-09" |
| 93.15 |
| 82.9539 |
|
| "2021-08-06" |
| 92.1 |
| 82.0188 |
|
| "2021-08-05" |
| 91.9 |
| 81.8407 |
|
| "2021-08-04" |
| 92.6 |
| 82.4641 |
|
| "2021-08-03" |
| 92.8 |
| 82.6422 |
|
| "2021-08-02" |
| 92.7 |
| 82.5531 |
|
| "2021-07-30" |
| 93.1 |
| 82.9093 |
|
| "2021-07-29" |
| 92.05 |
| 81.9743 |
|
| "2021-07-28" |
| 88.6 |
| 78.9019 |
|
| "2021-07-27" |
| 89.25 |
| 79.4808 |
|
| "2021-07-26" |
| 92.85 |
| 82.6867 |
|
| "2021-07-23" |
| 94.9 |
| 84.5123 |
|
|
| "2021-07-21" |
| 93.7 |
| 83.4436 |
|
| "2021-07-20" |
| 93.2 |
| 82.9984 |
|
|
| "2021-07-16" |
| 96.15 |
| 85.6255 |
|
| "2021-07-15" |
| 96.05 |
| 85.5364 |
|
| "2021-07-14" |
| 95.25 |
| 84.824 |
|
|
| "2021-07-12" |
| 94.1 |
| 83.7999 |
|
| "2021-07-09" |
| 94.55 |
| 84.2006 |
|
| "2021-07-08" |
| 94.2 |
| 83.8889 |
|
|
| "2021-07-06" |
| 96.55 |
| 85.9817 |
|
| "2021-07-05" |
| 96.75 |
| 86.1598 |
|
| "2021-07-02" |
| 95.8 |
| 85.3138 |
|
| "2021-06-30" |
| 96.5 |
| 85.9372 |
|
| "2021-06-29" |
| 95.7 |
| 85.2247 |
|
| "2021-06-28" |
| 95.8 |
| 85.3138 |
|
| "2021-06-25" |
| 97.15 |
| 86.516 |
|
| "2021-06-24" |
| 97.15 |
| 86.516 |
|
| "2021-06-23" |
| 96.55 |
| 85.9817 |
|
| "2021-06-22" |
| 93.75 |
| 83.4882 |
|
| "2021-06-21" |
| 93.7 |
| 83.4436 |
|
| "2021-06-18" |
| 95.2 |
| 84.7795 |
|
| "2021-06-17" |
| 95.2 |
| 84.7795 |
|
| "2021-06-16" |
| 95.1 |
| 84.6904 |
|
| "2021-06-15" |
| 93.95 |
| 83.6663 |
|
| "2021-06-11" |
| 95.6 |
| 85.1357 |
|
| "2021-06-10" |
| 95.6 |
| 85.1357 |
|
| "2021-06-09" |
| 96.35 |
| 85.8036 |
|
|
| "2021-06-07" |
| 97.35 |
| 86.6941 |
|
| "2021-06-04" |
| 97.95 |
| 87.2284 |
|
| "2021-06-03" |
| 97.55 |
| 86.8722 |
|
| "2021-06-02" |
| 99.15 |
| 88.2971 |
|
| "2021-06-01" |
| 100.4 |
| 89.4103 |
|
| "2021-05-31" |
| 99.2 |
| 88.3416 |
|
| "2021-05-28" |
| 103.2 |
| 91.9038 |
|
| "2021-05-27" |
| 102.2 |
| 91.0132 |
|
| "2021-05-26" |
| 102.4 |
| 91.1914 |
|
| "2021-05-25" |
| 101.8 |
| 90.6571 |
|
| "2021-05-24" |
| 101.5 |
| 89.4967 |
|
| "2021-05-21" |
| 101.7 |
| 89.673 |
|
| "2021-05-20" |
| 101.6 |
| 89.5848 |
|
| "2021-05-18" |
| 103.7 |
| 91.4365 |
|
| "2021-05-17" |
| 102.9 |
| 90.7311 |
|
| "2021-05-14" |
| 102.2 |
| 90.1139 |
|
| "2021-05-13" |
| 96.15 |
| 84.7794 |
|
| "2021-05-12" |
| 97.65 |
| 86.102 |
|
| "2021-05-11" |
| 98.7 |
| 87.0278 |
|
| "2021-05-10" |
| 101.9 |
| 89.8494 |
|
| "2021-05-07" |
| 101.5 |
| 89.4967 |
|
| "2021-05-06" |
| 99.25 |
| 87.5127 |
|
|
| "2021-05-04" |
| 97.95 |
| 86.3665 |
|
| "2021-05-03" |
| 96.35 |
| 84.9557 |
|
| "2021-04-30" |
| 98.9 |
| 87.2041 |
|
| "2021-04-29" |
| 103.5 |
| 91.2601 |
|
| "2021-04-28" |
| 99.8 |
| 87.9977 |
|
| "2021-04-27" |
| 99.55 |
| 87.7773 |
|
|
| "2021-04-23" |
| 97.85 |
| 86.2783 |
|
| "2021-04-22" |
| 96.75 |
| 85.3084 |
|
| "2021-04-21" |
| 95.9 |
| 84.5589 |
|
| "2021-04-20" |
| 98.05 |
| 86.4547 |
|
|
| "2021-04-16" |
| 98.95 |
| 87.2482 |
|
| "2021-04-15" |
| 99.85 |
| 88.0418 |
|
| "2021-04-14" |
| 98.9 |
| 87.2041 |
|
| "2021-04-13" |
| 99.3 |
| 87.5568 |
|
| "2021-04-12" |
| 96.2 |
| 84.8234 |
|
| "2021-04-09" |
| 97.8 |
| 86.2342 |
|
| "2021-04-08" |
| 99.1 |
| 87.3805 |
|
| "2021-04-07" |
| 93.35 |
| 82.3105 |
|
| "2021-04-01" |
| 94.9 |
| 83.6772 |
|
| "2021-03-31" |
| 94.3 |
| 83.1481 |
|
| "2021-03-30" |
| 96.05 |
| 84.6912 |
|
| "2021-03-29" |
| 96.1 |
| 84.7353 |
|
| "2021-03-26" |
| 95.75 |
| 84.4267 |
|
|
| "2021-03-24" |
| 92.75 |
| 81.7814 |
|
| "2021-03-23" |
| 96.35 |
| 84.9557 |
|
| "2021-03-22" |
| 96.75 |
| 85.3084 |
|
|
| "2021-03-18" |
| 98.25 |
| 86.631 |
|
| "2021-03-17" |
| 97.6 |
| 86.0579 |
|
| "2021-03-16" |
| 97.5 |
| 85.9697 |
|
|
|
| "2021-03-11" |
| 101.4 |
| 89.4085 |
|
| "2021-03-10" |
| 100.4 |
| 88.5267 |
|
| "2021-03-09" |
| 100.7 |
| 88.7913 |
|
| "2021-03-08" |
| 96.55 |
| 85.132 |
|
| "2021-03-05" |
| 98.1 |
| 86.4987 |
|
| "2021-03-04" |
| 99.85 |
| 88.0418 |
|
| "2021-03-03" |
| 99.3 |
| 87.5568 |
|
| "2021-03-02" |
| 96.8 |
| 85.3525 |
|
| "2021-03-01" |
| 99.9 |
| 88.0859 |
|
| "2021-02-26" |
| 97.05 |
| 85.5729 |
|
| "2021-02-25" |
| 100.9 |
| 88.9676 |
|
| "2021-02-24" |
| 101.4 |
| 89.4085 |
|
| "2021-02-23" |
| 105.4 |
| 92.9354 |
|
| "2021-02-22" |
| 100.6 |
| 88.7031 |
|
| "2021-02-19" |
| 101.5 |
| 89.4967 |
|
| "2021-02-18" |
| 101.4 |
| 89.4085 |
|
| "2021-02-17" |
| 105.6 |
| 93.1118 |
|
|
| "2021-02-11" |
| 103.4 |
| 91.172 |
|
| "2021-02-10" |
| 103.2 |
| 90.9956 |
|
| "2021-02-09" |
| 102.1 |
| 90.0257 |
|
| "2021-02-08" |
| 100.4 |
| 88.5267 |
|
|
| "2021-02-04" |
| 97.85 |
| 86.2783 |
|
| "2021-02-03" |
| 97.75 |
| 86.1901 |
|
| "2021-02-02" |
| 97.75 |
| 86.1901 |
|
| "2021-02-01" |
| 96.15 |
| 84.7794 |
|
| "2021-01-29" |
| 93.75 |
| 82.6632 |
|
| "2021-01-28" |
| 95.1 |
| 83.8535 |
|
| "2021-01-27" |
| 99.75 |
| 87.9536 |
|
| "2021-01-26" |
| 100.7 |
| 88.7913 |
|
| "2021-01-25" |
| 102.1 |
| 90.0257 |
|
| "2021-01-22" |
| 100.4 |
| 88.5267 |
|
| "2021-01-21" |
| 103.8 |
| 91.5247 |
|
| "2021-01-20" |
| 105.2 |
| 92.7591 |
|
| "2021-01-19" |
| 108.9 |
| 96.0215 |
|
| "2021-01-18" |
| 104.3 |
| 91.9655 |
|
| "2021-01-15" |
| 104.4 |
| 92.0537 |
|
| "2021-01-14" |
| 100.7 |
| 88.7913 |
|
| "2021-01-13" |
| 101.7 |
| 89.673 |
|
|
|
|
| "2021-01-07" |
| 97.15 |
| 85.6611 |
|
| "2021-01-06" |
| 95.15 |
| 83.8976 |
|
| "2021-01-05" |
| 98.75 |
| 87.0719 |
|
| "2021-01-04" |
| 98.55 |
| 86.8955 |
|
| "2020-12-31" |
| 95.45 |
| 84.1621 |
|
| "2020-12-30" |
| 96.3 |
| 84.9116 |
|
|
|
| "2020-12-24" |
| 91.15 |
| 80.3706 |
|
| "2020-12-23" |
| 90.25 |
| 79.5771 |
|
| "2020-12-22" |
| 88.15 |
| 77.7254 |
|
| "2020-12-21" |
| 89.85 |
| 79.2244 |
|
| "2020-12-18" |
| 89.5 |
| 78.9158 |
|
| "2020-12-17" |
| 90.95 |
| 80.1943 |
|
|
| "2020-12-15" |
| 89.65 |
| 79.048 |
|
|
| "2020-12-11" |
| 89.25 |
| 78.6953 |
|
| "2020-12-10" |
| 89.55 |
| 78.9599 |
|
|
| "2020-12-08" |
| 87.05 |
| 76.7555 |
|
| "2020-12-07" |
| 87.95 |
| 77.5491 |
|
|
| "2020-12-03" |
| 88.9 |
| 78.3867 |
|
| "2020-12-02" |
| 88.3 |
| 77.8577 |
|
| "2020-12-01" |
| 88.2 |
| 77.7695 |
|
| "2020-11-30" |
| 84.95 |
| 74.9038 |
|
|
| "2020-11-26" |
| 89.85 |
| 79.2244 |
|
| "2020-11-25" |
| 88.85 |
| 78.3426 |
|
| "2020-11-24" |
| 88.2 |
| 77.7695 |
|
|
| "2020-11-20" |
| 89.5 |
| 78.9158 |
|
| "2020-11-19" |
| 88.2 |
| 77.7695 |
|
| "2020-11-18" |
| 89.85 |
| 79.2244 |
|
| "2020-11-17" |
| 89.2 |
| 78.6513 |
|
| "2020-11-16" |
| 87.45 |
| 77.1082 |
|
| "2020-11-13" |
| 84.75 |
| 74.7275 |
|
| "2020-11-12" |
| 83.7 |
| 73.8017 |
|
|
|
| "2020-11-09" |
| 82.3 |
| 72.5672 |
|
| "2020-11-06" |
| 80.5 |
| 70.9801 |
|
| "2020-11-05" |
| 80.3 |
| 70.8038 |
|
| "2020-11-04" |
| 78.5 |
| 69.2166 |
|
| "2020-11-03" |
| 77.95 |
| 68.7317 |
|
| "2020-11-02" |
| 73.35 |
| 64.6757 |
|
| "2020-10-30" |
| 73.05 |
| 64.4112 |
|
| "2020-10-29" |
| 75.6 |
| 66.6596 |
|
| "2020-10-28" |
| 76.6 |
| 67.5413 |
|
|
| "2020-10-23" |
| 78.15 |
| 68.908 |
|
| "2020-10-22" |
| 78.25 |
| 68.9962 |
|
| "2020-10-21" |
| 77.7 |
| 68.5112 |
|
| "2020-10-20" |
| 77.95 |
| 68.7317 |
|
|
| "2020-10-16" |
| 77.8 |
| 68.5994 |
|
| "2020-10-15" |
| 78.35 |
| 69.0844 |
|
| "2020-10-14" |
| 81.35 |
| 71.7296 |
|
| "2020-10-12" |
| 80.35 |
| 70.8478 |
|
| "2020-10-09" |
| 79.65 |
| 70.2306 |
|
|
| "2020-10-07" |
| 79.95 |
| 70.4952 |
|
| "2020-10-06" |
| 78.85 |
| 69.5252 |
|
|
| "2020-09-30" |
| 75.9 |
| 66.9241 |
|
| "2020-09-29" |
| 76.15 |
| 67.1445 |
|
|
| "2020-09-25" |
| 77.65 |
| 68.4671 |
|
| "2020-09-24" |
| 76.65 |
| 67.5854 |
|
| "2020-09-23" |
| 77.95 |
| 68.7317 |
|
| "2020-09-22" |
| 77.45 |
| 68.2908 |
|
| "2020-09-21" |
| 78.3 |
| 69.0403 |
|
|
| "2020-09-17" |
| 79.05 |
| 69.7016 |
|
|
| "2020-09-15" |
| 81.8 |
| 72.1264 |
|
| "2020-09-14" |
| 80.5 |
| 70.9801 |
|
| "2020-09-11" |
| 80.35 |
| 70.8478 |
|
| "2020-09-10" |
| 79.85 |
| 70.407 |
|
| "2020-09-09" |
| 81.05 |
| 71.4651 |
|
| "2020-09-08" |
| 81.2 |
| 71.5973 |
|
| "2020-09-07" |
| 82.3 |
| 72.5672 |
|
|
| "2020-09-03" |
| 80.45 |
| 70.6177 |
|
|
| "2020-09-01" |
| 80.4 |
| 70.5738 |
|
| "2020-08-31" |
| 79.8 |
| 70.0472 |
|
| "2020-08-28" |
| 80.65 |
| 70.7933 |
|
| "2020-08-27" |
| 77.5 |
| 68.0283 |
|
| "2020-08-26" |
| 77.8 |
| 68.2916 |
|
| "2020-08-25" |
| 77.9 |
| 68.3794 |
|
| "2020-08-24" |
| 78.55 |
| 68.9499 |
|
| "2020-08-21" |
| 75.05 |
| 65.8777 |
|
| "2020-08-20" |
| 72.15 |
| 63.3321 |
|
| "2020-08-19" |
| 74.6 |
| 65.4827 |
|
|
| "2020-08-17" |
| 75.25 |
| 66.0532 |
|
| "2020-08-14" |
| 75.1 |
| 65.9216 |
|
| "2020-08-13" |
| 74.35 |
| 65.2632 |
|
| "2020-08-12" |
| 74.85 |
| 65.7021 |
|
| "2020-08-11" |
| 72.65 |
| 63.771 |
|
| "2020-08-10" |
| 70.85 |
| 62.191 |
|
| "2020-08-07" |
| 71.15 |
| 62.4543 |
|
| "2020-08-06" |
| 71.6 |
| 62.8493 |
|
| "2020-08-05" |
| 71.95 |
| 63.1566 |
|
|
| "2020-08-03" |
| 69.35 |
| 60.8743 |
|
| "2020-07-31" |
| 70.05 |
| 61.4888 |
|
| "2020-07-30" |
| 70.85 |
| 62.191 |
|
| "2020-07-29" |
| 72.6 |
| 63.7271 |
|
| "2020-07-28" |
| 72.8 |
| 63.9027 |
|
| "2020-07-27" |
| 72.4 |
| 63.5516 |
|
| "2020-07-24" |
| 71.9 |
| 63.1127 |
|
| "2020-07-23" |
| 72.85 |
| 63.9466 |
|
| "2020-07-22" |
| 71.95 |
| 63.1566 |
|
| "2020-07-21" |
| 73.25 |
| 64.2977 |
|
| "2020-07-20" |
| 71.95 |
| 63.1566 |
|
| "2020-07-17" |
| 72.15 |
| 63.3321 |
|
| "2020-07-16" |
| 72.6 |
| 63.7271 |
|
| "2020-07-15" |
| 73.25 |
| 64.2977 |
|
| "2020-07-14" |
| 73.75 |
| 64.7366 |
|
|
| "2020-07-10" |
| 75.1 |
| 65.9216 |
|
| "2020-07-09" |
| 76.5 |
| 67.1505 |
|
| "2020-07-08" |
| 76.8 |
| 67.4138 |
|
| "2020-07-07" |
| 76.6 |
| 67.2382 |
|
| "2020-07-06" |
| 77.4 |
| 67.9405 |
|
| "2020-07-03" |
| 74.95 |
| 65.7899 |
|
| "2020-07-02" |
| 74.7 |
| 65.5705 |
|
| "2020-06-30" |
| 72.3 |
| 63.4638 |
|
| "2020-06-29" |
| 72.4 |
| 63.5516 |
|
| "2020-06-26" |
| 74.1 |
| 65.0438 |
|
| "2020-06-24" |
| 75.6 |
| 66.3605 |
|
|
|
| "2020-06-19" |
| 71.8 |
| 63.0249 |
|
|
| "2020-06-17" |
| 71.9 |
| 63.1127 |
|
| "2020-06-16" |
| 70.65 |
| 62.0154 |
|
| "2020-06-15" |
| 69.2 |
| 60.7427 |
|
| "2020-06-12" |
| 71.4 |
| 62.6738 |
|
| "2020-06-11" |
| 71.35 |
| 62.6299 |
|
| "2020-06-10" |
| 73.45 |
| 64.4732 |
|
| "2020-06-09" |
| 74.2 |
| 65.1316 |
|
| "2020-06-08" |
| 72.25 |
| 63.4199 |
|
| "2020-06-05" |
| 71.6 |
| 62.8493 |
|
|
| "2020-06-03" |
| 70.85 |
| 62.191 |
|
| "2020-06-02" |
| 68.2 |
| 59.0459 |
|
| "2020-06-01" |
| 66.1 |
| 57.2278 |
|
| "2020-05-29" |
| 62.85 |
| 54.414 |
|
| "2020-05-28" |
| 64.7 |
| 56.0157 |
|
| "2020-05-27" |
| 64.5 |
| 55.8425 |
|
| "2020-05-26" |
| 64.75 |
| 56.059 |
|
|
|
| "2020-05-21" |
| 70.65 |
| 61.167 |
|
| "2020-05-20" |
| 70.6 |
| 61.1238 |
|
| "2020-05-19" |
| 70.4 |
| 60.9506 |
|
| "2020-05-18" |
| 68.3 |
| 59.1325 |
|
| "2020-05-15" |
| 68.25 |
| 59.0892 |
|
| "2020-05-14" |
| 67.15 |
| 58.1368 |
|
| "2020-05-13" |
| 68.55 |
| 59.3489 |
|
| "2020-05-12" |
| 69.55 |
| 60.2147 |
|
| "2020-05-11" |
| 70.7 |
| 61.2103 |
|
| "2020-05-08" |
| 69.65 |
| 60.3013 |
|
| "2020-05-07" |
| 69.2 |
| 59.9117 |
|
| "2020-05-06" |
| 69.25 |
| 59.955 |
|
| "2020-05-05" |
| 67.85 |
| 58.7429 |
|
| "2020-05-04" |
| 67.9 |
| 58.7862 |
|
| "2020-04-29" |
| 71.95 |
| 62.2926 |
|
| "2020-04-28" |
| 71.8 |
| 62.1627 |
|
| "2020-04-27" |
| 70.95 |
| 61.4268 |
|
| "2020-04-24" |
| 69.55 |
| 60.2147 |
|
| "2020-04-23" |
| 69.65 |
| 60.3013 |
|
| "2020-04-22" |
| 70.1 |
| 60.6909 |
|
| "2020-04-21" |
| 70.15 |
| 60.7342 |
|
| "2020-04-20" |
| 72.15 |
| 62.4657 |
|
| "2020-04-17" |
| 72.6 |
| 62.8553 |
|
| "2020-04-16" |
| 69.45 |
| 60.1281 |
|
|
| "2020-04-14" |
| 71.9 |
| 62.2493 |
|
| "2020-04-09" |
| 71.6 |
| 61.9895 |
|
| "2020-04-08" |
| 72.15 |
| 62.4657 |
|
| "2020-04-07" |
| 72.65 |
| 62.8986 |
|
| "2020-04-06" |
| 70.85 |
| 61.3402 |
|
| "2020-04-03" |
| 70.2 |
| 60.7775 |
|
| "2020-04-02" |
| 69.8 |
| 60.4311 |
|
| "2020-04-01" |
| 69.7 |
| 60.3446 |
|
| "2020-03-31" |
| 70.15 |
| 60.7342 |
|
| "2020-03-30" |
| 68.15 |
| 59.0026 |
|
| "2020-03-27" |
| 68.75 |
| 59.5221 |
|
| "2020-03-26" |
| 67.6 |
| 58.5264 |
|
| "2020-03-25" |
| 68.1 |
| 58.9593 |
|
| "2020-03-24" |
| 63.9 |
| 55.3231 |
|
| "2020-03-23" |
| 61.5 |
| 53.2452 |
|
| "2020-03-20" |
| 64.95 |
| 56.2321 |
|
| "2020-03-19" |
| 60.7 |
| 52.5526 |
|
| "2020-03-18" |
| 64.35 |
| 55.7127 |
|
| "2020-03-17" |
| 65.9 |
| 57.0546 |
|
| "2020-03-16" |
| 66.05 |
| 57.1845 |
|
| "2020-03-13" |
| 69.1 |
| 59.8251 |
|
| "2020-03-12" |
| 68.8 |
| 59.5654 |
|
|
| "2020-03-10" |
| 71.85 |
| 62.206 |
|
| "2020-03-09" |
| 71.4 |
| 61.8164 |
|
| "2020-03-06" |
| 76.05 |
| 65.8422 |
|
| "2020-03-05" |
| 77.65 |
| 67.2275 |
|
| "2020-03-04" |
| 75.05 |
| 64.9765 |
|
|
| "2020-03-02" |
| 76.45 |
| 66.1885 |
|
| "2020-02-28" |
| 76.9 |
| 66.5781 |
|
| "2020-02-27" |
| 78.15 |
| 67.6604 |
|
| "2020-02-26" |
| 77.3 |
| 66.9245 |
|
| "2020-02-25" |
| 77.45 |
| 67.0543 |
|
| "2020-02-24" |
| 77.35 |
| 66.9677 |
|
| "2020-02-21" |
| 79.1 |
| 68.4828 |
|
| "2020-02-20" |
| 79.65 |
| 68.959 |
|
| "2020-02-19" |
| 79.8 |
| 69.0889 |
|
| "2020-02-18" |
| 79.8 |
| 69.0889 |
|
|
| "2020-02-14" |
| 80.65 |
| 69.8248 |
|
| "2020-02-13" |
| 80.2 |
| 69.4352 |
|
| "2020-02-12" |
| 81.35 |
| 70.4309 |
|
| "2020-02-11" |
| 80.15 |
| 69.3919 |
|
| "2020-02-10" |
| 79.15 |
| 68.5261 |
|
| "2020-02-07" |
| 80.2 |
| 69.4352 |
|
| "2020-02-06" |
| 81.05 |
| 70.1711 |
|
|
| "2020-02-04" |
| 79.25 |
| 68.6127 |
|
| "2020-02-03" |
| 78.5 |
| 67.9634 |
|
| "2020-01-31" |
| 77.75 |
| 67.314 |
|
| "2020-01-30" |
| 78.3 |
| 67.7902 |
|
| "2020-01-29" |
| 80.8 |
| 69.9547 |
|
|
| "2020-01-23" |
| 82.8 |
| 71.6862 |
|
|
| "2020-01-21" |
| 81.85 |
| 70.8637 |
|
| "2020-01-20" |
| 84.75 |
| 73.3745 |
|
| "2020-01-17" |
| 86.6 |
| 74.9762 |
|
| "2020-01-16" |
| 87.35 |
| 75.6255 |
|
| "2020-01-15" |
| 86.65 |
| 75.0195 |
|
| "2020-01-14" |
| 87.3 |
| 75.5822 |
|
| "2020-01-13" |
| 86.65 |
| 75.0195 |
|
|
| "2020-01-09" |
| 85.6 |
| 74.1104 |
|
|
| "2020-01-07" |
| 85.3 |
| 73.8507 |
|
| "2020-01-06" |
| 84.3 |
| 72.9849 |
|
| "2020-01-03" |
| 85.2 |
| 73.7641 |
|
| "2020-01-02" |
| 84.7 |
| 73.3312 |
|
| "2019-12-31" |
| 81.8 |
| 70.8204 |
|
| "2019-12-30" |
| 82.15 |
| 71.1235 |
|
| "2019-12-27" |
| 80.95 |
| 70.0845 |
|
| "2019-12-24" |
| 79.4 |
| 68.7426 |
|
| "2019-12-23" |
| 79.2 |
| 68.5694 |
|
| "2019-12-20" |
| 79.9 |
| 69.1755 |
|
| "2019-12-19" |
| 80.15 |
| 69.3919 |
|
| "2019-12-18" |
| 81.3 |
| 70.3876 |
|
| "2019-12-17" |
| 81.8 |
| 70.8204 |
|
|
| "2019-12-13" |
| 82.65 |
| 71.5564 |
|
| "2019-12-12" |
| 79.75 |
| 69.0456 |
|
|
|
| "2019-12-09" |
| 77.6 |
| 67.1842 |
|
| "2019-12-06" |
| 77.95 |
| 67.4872 |
|
| "2019-12-05" |
| 77.55 |
| 67.1409 |
|
| "2019-12-04" |
| 77.65 |
| 67.2275 |
|
|
| "2019-12-02" |
| 78.9 |
| 68.3097 |
|
| "2019-11-29" |
| 78.4 |
| 67.8768 |
|
| "2019-11-28" |
| 80.2 |
| 69.4352 |
|
| "2019-11-27" |
| 79.8 |
| 69.0889 |
|
| "2019-11-26" |
| 79.35 |
| 68.6993 |
|
| "2019-11-25" |
| 80.1 |
| 69.3486 |
|
| "2019-11-22" |
| 77.3 |
| 66.9245 |
|
|
| "2019-11-20" |
| 77.8 |
| 67.3573 |
|
| "2019-11-19" |
| 79.5 |
| 68.8292 |
|
| "2019-11-18" |
| 78.5 |
| 67.9634 |
|
|
| "2019-11-14" |
| 76.4 |
| 66.1453 |
|
| "2019-11-13" |
| 77.75 |
| 67.314 |
|
| "2019-11-12" |
| 80.35 |
| 69.5651 |
|
| "2019-11-11" |
| 79.6 |
| 68.9157 |
|
| "2019-11-08" |
| 82.4 |
| 71.3399 |
|
| "2019-11-07" |
| 83.35 |
| 72.1624 |
|
| "2019-11-06" |
| 82.8 |
| 71.6862 |
|
| "2019-11-05" |
| 82.4 |
| 71.3399 |
|
| "2019-11-04" |
| 82.15 |
| 71.1235 |
|
| "2019-11-01" |
| 79.5 |
| 68.8292 |
|
| "2019-10-31" |
| 78.45 |
| 67.9201 |
|
|
| "2019-10-29" |
| 77.35 |
| 66.9677 |
|
| "2019-10-28" |
| 77.5 |
| 67.0976 |
|
| "2019-10-25" |
| 74.75 |
| 64.7167 |
|
| "2019-10-24" |
| 75.3 |
| 65.1929 |
|
| "2019-10-23" |
| 74.7 |
| 64.6734 |
|
| "2019-10-22" |
| 75.25 |
| 65.1496 |
|
| "2019-10-21" |
| 75.2 |
| 65.1063 |
|
| "2019-10-18" |
| 75.35 |
| 65.2362 |
|
| "2019-10-17" |
| 75.75 |
| 65.5825 |
|
| "2019-10-16" |
| 75.05 |
| 64.9765 |
|
| "2019-10-15" |
| 73.7 |
| 63.8077 |
|
| "2019-10-14" |
| 73.8 |
| 63.8942 |
|
| "2019-10-11" |
| 73.25 |
| 63.4181 |
|
| "2019-10-10" |
| 71.7 |
| 62.0761 |
|
| "2019-10-09" |
| 72.5 |
| 62.7687 |
|
| "2019-10-08" |
| 73.95 |
| 64.0241 |
|
| "2019-10-04" |
| 73.55 |
| 63.6778 |
|
| "2019-10-03" |
| 74.6 |
| 64.5869 |
|
| "2019-10-02" |
| 74.35 |
| 64.3704 |
|
| "2019-09-30" |
| 74.05 |
| 64.1107 |
|
|
| "2019-09-26" |
| 74.35 |
| 64.3704 |
|
| "2019-09-25" |
| 74.5 |
| 64.5003 |
|
| "2019-09-24" |
| 76.05 |
| 65.8422 |
|
| "2019-09-23" |
| 74.9 |
| 64.8466 |
|
| "2019-09-20" |
| 75.45 |
| 65.3228 |
|
| "2019-09-19" |
| 76.5 |
| 66.2318 |
|
| "2019-09-18" |
| 78.9 |
| 68.3097 |
|
| "2019-09-17" |
| 78.35 |
| 67.8335 |
|
| "2019-09-16" |
| 79.65 |
| 68.959 |
|
| "2019-09-13" |
| 80.7 |
| 69.8681 |
|
| "2019-09-12" |
| 79.2 |
| 68.5694 |
|
| "2019-09-11" |
| 80.35 |
| 69.5651 |
|
| "2019-09-10" |
| 79.7 |
| 69.0023 |
|
| "2019-09-09" |
| 79.7 |
| 69.0023 |
|
|
| "2019-09-05" |
| 78.55 |
| 67.7225 |
|
| "2019-09-04" |
| 79.4 |
| 68.4554 |
|
|
| "2019-09-02" |
| 75.15 |
| 64.7912 |
|
| "2019-08-30" |
| 76.25 |
| 65.7396 |
|
| "2019-08-29" |
| 76.65 |
| 66.0844 |
|
| "2019-08-28" |
| 75.35 |
| 64.9636 |
|
| "2019-08-27" |
| 75.35 |
| 64.9636 |
|
| "2019-08-26" |
| 75.5 |
| 65.0929 |
|
| "2019-08-23" |
| 77.75 |
| 67.0328 |
|
| "2019-08-22" |
| 76.25 |
| 65.7396 |
|
| "2019-08-21" |
| 77.5 |
| 66.8173 |
|
|
| "2019-08-19" |
| 78.25 |
| 67.4639 |
|
|
| "2019-08-15" |
| 74.8 |
| 64.4894 |
|
| "2019-08-14" |
| 73.3 |
| 63.1962 |
|
| "2019-08-13" |
| 73.4 |
| 63.2824 |
|
| "2019-08-12" |
| 75.65 |
| 65.2223 |
|
| "2019-08-09" |
| 75.8 |
| 65.3516 |
|
| "2019-08-08" |
| 77.2 |
| 66.5586 |
|
| "2019-08-07" |
| 76.8 |
| 66.2138 |
|
| "2019-08-06" |
| 75.5 |
| 65.0929 |
|
| "2019-08-05" |
| 75.6 |
| 65.1792 |
|
| "2019-08-02" |
| 78.15 |
| 67.3777 |
|
|
| "2019-07-31" |
| 80.9 |
| 69.7486 |
|
| "2019-07-30" |
| 82.55 |
| 71.1712 |
|
| "2019-07-29" |
| 82.6 |
| 71.2143 |
|
| "2019-07-26" |
| 84.2 |
| 72.5937 |
|
| "2019-07-25" |
| 85.55 |
| 73.7576 |
|
| "2019-07-24" |
| 86.8 |
| 74.8353 |
|
| "2019-07-23" |
| 87.15 |
| 75.1371 |
|
| "2019-07-22" |
| 87.15 |
| 75.1371 |
|
|
| "2019-07-18" |
| 86.15 |
| 74.2749 |
|
| "2019-07-17" |
| 85.5 |
| 73.7145 |
|
| "2019-07-16" |
| 85.4 |
| 73.6283 |
|
| "2019-07-15" |
| 85.75 |
| 73.9301 |
|
| "2019-07-12" |
| 85.45 |
| 73.6714 |
|
| "2019-07-11" |
| 84.35 |
| 72.723 |
|
| "2019-07-10" |
| 83.3 |
| 71.8178 |
|
| "2019-07-09" |
| 83.85 |
| 72.292 |
|
| "2019-07-08" |
| 84.55 |
| 72.8955 |
|
| "2019-07-05" |
| 86.25 |
| 74.3612 |
|
|
| "2019-07-03" |
| 86.7 |
| 74.7491 |
|
|
| "2019-06-28" |
| 84.25 |
| 72.6368 |
|
| "2019-06-27" |
| 84.2 |
| 72.5937 |
|
| "2019-06-26" |
| 82.6 |
| 71.2143 |
|
| "2019-06-25" |
| 82.4 |
| 71.0418 |
|
| "2019-06-24" |
| 82.85 |
| 71.4298 |
|
| "2019-06-21" |
| 82.7 |
| 71.3005 |
|
| "2019-06-20" |
| 82.05 |
| 70.7401 |
|
|
| "2019-06-18" |
| 76.7 |
| 66.1275 |
|
| "2019-06-17" |
| 75.2 |
| 64.8343 |
|
| "2019-06-14" |
| 73.8 |
| 63.6273 |
|
| "2019-06-13" |
| 75.05 |
| 64.705 |
|
| "2019-06-12" |
| 75.1 |
| 64.7481 |
|
| "2019-06-11" |
| 77.1 |
| 66.4724 |
|
| "2019-06-10" |
| 76.3 |
| 65.7827 |
|
| "2019-06-06" |
| 74.3 |
| 64.0583 |
|
| "2019-06-05" |
| 73.75 |
| 63.5842 |
|
| "2019-06-04" |
| 72.2 |
| 62.2478 |
|
| "2019-06-03" |
| 72.45 |
| 62.4634 |
|
| "2019-05-31" |
| 73.65 |
| 63.498 |
|
| "2019-05-30" |
| 75.05 |
| 64.705 |
|
| "2019-05-29" |
| 76.7 |
| 66.1275 |
|
| "2019-05-28" |
| 77.5 |
| 66.8173 |
|
| "2019-05-27" |
| 75.75 |
| 65.3085 |
|
| "2019-05-24" |
| 75.45 |
| 65.0499 |
|
| "2019-05-23" |
| 74.9 |
| 64.5757 |
|
| "2019-05-22" |
| 76.05 |
| 65.5671 |
|
|
| "2019-05-20" |
| 76.75 |
| 65.3576 |
|
| "2019-05-17" |
| 77.05 |
| 65.6131 |
|
|
| "2019-05-15" |
| 77.4 |
| 65.9111 |
|
| "2019-05-14" |
| 75.7 |
| 64.4635 |
|
| "2019-05-10" |
| 77.95 |
| 66.3795 |
|
| "2019-05-09" |
| 77.65 |
| 66.124 |
|
| "2019-05-08" |
| 80.4 |
| 68.4659 |
|
|
| "2019-05-06" |
| 80.45 |
| 68.5084 |
|
| "2019-05-03" |
| 83.45 |
| 71.0631 |
|
| "2019-05-02" |
| 83.25 |
| 70.8928 |
|
| "2019-04-30" |
| 79.95 |
| 68.0826 |
|
| "2019-04-29" |
| 80.3 |
| 68.3807 |
|
| "2019-04-26" |
| 79.9 |
| 68.0401 |
|
| "2019-04-25" |
| 79.85 |
| 67.9975 |
|
| "2019-04-24" |
| 80.2 |
| 68.2955 |
|
| "2019-04-23" |
| 80.3 |
| 68.3807 |
|
| "2019-04-18" |
| 79.7 |
| 67.8697 |
|
| "2019-04-17" |
| 79.9 |
| 68.0401 |
|
| "2019-04-16" |
| 80.9 |
| 68.8916 |
|
|
| "2019-04-12" |
| 79.3 |
| 67.5291 |
|
|
| "2019-04-10" |
| 80.25 |
| 68.3381 |
|
| "2019-04-09" |
| 79.7 |
| 67.8697 |
|
|
|
| "2019-04-03" |
| 80.85 |
| 68.849 |
|
|
| "2019-04-01" |
| 79.1 |
| 67.3588 |
|
| "2019-03-29" |
| 78.15 |
| 66.5498 |
|
| "2019-03-28" |
| 76.4 |
| 65.0596 |
|
| "2019-03-27" |
| 76.35 |
| 65.017 |
|
| "2019-03-26" |
| 75.65 |
| 64.4209 |
|
|
| "2019-03-22" |
| 77.1 |
| 65.6557 |
|
| "2019-03-21" |
| 76.25 |
| 64.9318 |
|
| "2019-03-20" |
| 77.5 |
| 65.9963 |
|
| "2019-03-19" |
| 78.3 |
| 66.6776 |
|
| "2019-03-18" |
| 79.05 |
| 67.3162 |
|
| "2019-03-15" |
| 78.5 |
| 66.8479 |
|
| "2019-03-14" |
| 78.75 |
| 67.0608 |
|
| "2019-03-13" |
| 78.7 |
| 67.0182 |
|
| "2019-03-12" |
| 78.15 |
| 66.5498 |
|
| "2019-03-11" |
| 76.8 |
| 65.4002 |
|
|
| "2019-03-07" |
| 76.6 |
| 65.2299 |
|
| "2019-03-06" |
| 77.6 |
| 66.0815 |
|
| "2019-03-05" |
| 77.5 |
| 65.9963 |
|
| "2019-03-04" |
| 78.5 |
| 66.8479 |
|
|
| "2019-02-28" |
| 78.5 |
| 66.8479 |
|
|
| "2019-02-26" |
| 75.75 |
| 64.5061 |
|
| "2019-02-25" |
| 76.6 |
| 65.2299 |
|
| "2019-02-22" |
| 76.55 |
| 65.1873 |
|
| "2019-02-21" |
| 75.8 |
| 64.5486 |
|
| "2019-02-20" |
| 75.75 |
| 64.5061 |
|
| "2019-02-19" |
| 74.2 |
| 63.1861 |
|
| "2019-02-18" |
| 74.4 |
| 63.3565 |
|
| "2019-02-15" |
| 73.2 |
| 62.3346 |
|
| "2019-02-14" |
| 74.8 |
| 63.6971 |
|
| "2019-02-13" |
| 74.5 |
| 63.4416 |
|
|
| "2019-02-11" |
| 74.4 |
| 63.3565 |
|
| "2019-02-08" |
| 74.05 |
| 63.0584 |
|
| "2019-02-04" |
| 72.45 |
| 61.6959 |
|
| "2019-02-01" |
| 69.9 |
| 59.5244 |
|
| "2019-01-31" |
| 70.5 |
| 60.0354 |
|
| "2019-01-30" |
| 68.85 |
| 58.6303 |
|
| "2019-01-29" |
| 68.65 |
| 58.4599 |
|
| "2019-01-28" |
| 69.9 |
| 59.5244 |
|
| "2019-01-25" |
| 69.5 |
| 59.1838 |
|
| "2019-01-24" |
| 68.3 |
| 58.1619 |
|
| "2019-01-23" |
| 68.45 |
| 58.2896 |
|
| "2019-01-22" |
| 68.8 |
| 58.5877 |
|
| "2019-01-21" |
| 68.6 |
| 58.4174 |
|
| "2019-01-18" |
| 69.9 |
| 59.5244 |
|
| "2019-01-17" |
| 68.65 |
| 58.4599 |
|
| "2019-01-16" |
| 69.7 |
| 59.3541 |
|
| "2019-01-15" |
| 69.6 |
| 59.2689 |
|
|
| "2019-01-11" |
| 67.3 |
| 57.3103 |
|
| "2019-01-10" |
| 66.8 |
| 56.8846 |
|
| "2019-01-09" |
| 65.9 |
| 56.1181 |
|
|
| "2019-01-07" |
| 63.3 |
| 53.9041 |
|
| "2019-01-04" |
| 63.45 |
| 54.0318 |
|
| "2019-01-03" |
| 61.85 |
| 52.6693 |
|
| "2019-01-02" |
| 62.95 |
| 53.606 |
|
|
| "2018-12-28" |
| 64.15 |
| 54.6279 |
|
| "2018-12-27" |
| 63.7 |
| 54.2447 |
|
|
| "2018-12-21" |
| 64.8 |
| 55.1814 |
|
| "2018-12-20" |
| 64.15 |
| 54.6279 |
|
| "2018-12-19" |
| 64.45 |
| 54.8834 |
|
| "2018-12-18" |
| 63.35 |
| 53.9467 |
|
| "2018-12-17" |
| 63.75 |
| 54.2873 |
|
| "2018-12-14" |
| 64.05 |
| 54.5428 |
|
| "2018-12-13" |
| 64.6 |
| 55.0111 |
|
| "2018-12-12" |
| 63.95 |
| 54.4576 |
|
| "2018-12-11" |
| 62.35 |
| 53.0951 |
|
| "2018-12-10" |
| 61.9 |
| 52.7119 |
|
| "2018-12-07" |
| 63.05 |
| 53.6912 |
|
| "2018-12-06" |
| 63.2 |
| 53.8189 |
|
| "2018-12-05" |
| 64.8 |
| 55.1814 |
|
|
| "2018-12-03" |
| 66.25 |
| 56.4162 |
|
| "2018-11-30" |
| 63.85 |
| 54.3724 |
|
| "2018-11-29" |
| 64.4 |
| 54.8408 |
|
| "2018-11-28" |
| 64.7 |
| 55.0963 |
|
| "2018-11-27" |
| 64.35 |
| 54.7982 |
|
| "2018-11-26" |
| 64.9 |
| 55.2666 |
|
| "2018-11-23" |
| 63.75 |
| 54.2873 |
|
| "2018-11-22" |
| 63.65 |
| 54.2021 |
|
| "2018-11-21" |
| 63.45 |
| 54.0318 |
|
| "2018-11-20" |
| 62.75 |
| 53.4357 |
|
| "2018-11-19" |
| 65.55 |
| 55.8201 |
|
| "2018-11-16" |
| 64.6 |
| 55.0111 |
|
| "2018-11-15" |
| 64.2 |
| 54.6705 |
|
| "2018-11-14" |
| 63.5 |
| 54.0744 |
|
| "2018-11-13" |
| 64.75 |
| 55.1388 |
|
| "2018-11-12" |
| 63.65 |
| 54.2021 |
|
| "2018-11-09" |
| 62.65 |
| 53.3506 |
|
| "2018-11-08" |
| 63.35 |
| 53.9467 |
|
| "2018-11-07" |
| 63.6 |
| 54.1595 |
|
| "2018-11-06" |
| 62.5 |
| 53.2228 |
|
| "2018-11-05" |
| 62.2 |
| 52.9674 |
|
| "2018-11-02" |
| 64.25 |
| 54.7131 |
|
|
| "2018-10-31" |
| 59.35 |
| 50.5404 |
|
| "2018-10-30" |
| 58.25 |
| 49.6037 |
|
| "2018-10-29" |
| 59.55 |
| 50.7107 |
|
|
| "2018-10-25" |
| 59.35 |
| 50.5404 |
|
|
| "2018-10-23" |
| 61.65 |
| 52.499 |
|
| "2018-10-22" |
| 64.65 |
| 55.0537 |
|
| "2018-10-19" |
| 62.3 |
| 53.0525 |
|
| "2018-10-18" |
| 61.85 |
| 52.6693 |
|
| "2018-10-16" |
| 61.45 |
| 52.3287 |
|
| "2018-10-15" |
| 62.4 |
| 53.1377 |
|
| "2018-10-12" |
| 62.95 |
| 53.606 |
|
| "2018-10-11" |
| 60.5 |
| 51.5197 |
|
| "2018-10-10" |
| 63.2 |
| 53.8189 |
|
|
| "2018-10-08" |
| 63.55 |
| 54.117 |
|
| "2018-10-05" |
| 63.75 |
| 54.2873 |
|
| "2018-10-04" |
| 63.95 |
| 54.4576 |
|
|
| "2018-10-02" |
| 67.55 |
| 57.5232 |
|
| "2018-09-28" |
| 69.9 |
| 59.5244 |
|
|
| "2018-09-26" |
| 68.1 |
| 57.9916 |
|
| "2018-09-24" |
| 66.9 |
| 56.9697 |
|
| "2018-09-21" |
| 67.8 |
| 57.7361 |
|
| "2018-09-20" |
| 65.5 |
| 55.7775 |
|
| "2018-09-19" |
| 65.75 |
| 55.9904 |
|
| "2018-09-18" |
| 65.15 |
| 55.4795 |
|
| "2018-09-17" |
| 64.35 |
| 54.7982 |
|
| "2018-09-14" |
| 64.8 |
| 55.1814 |
|
|
| "2018-09-12" |
| 62.8 |
| 53.4783 |
|
|
| "2018-09-10" |
| 61.85 |
| 52.6693 |
|
| "2018-09-07" |
| 64.05 |
| 54.2941 |
|
| "2018-09-06" |
| 64.5 |
| 54.6756 |
|
| "2018-09-05" |
| 65.8 |
| 55.7775 |
|
|
| "2018-09-03" |
| 67.65 |
| 57.3457 |
|
| "2018-08-31" |
| 67.7 |
| 57.3881 |
|
| "2018-08-30" |
| 67.85 |
| 57.5153 |
|
| "2018-08-29" |
| 68.45 |
| 58.0239 |
|
| "2018-08-28" |
| 67.45 |
| 57.1762 |
|
| "2018-08-27" |
| 67.45 |
| 57.1762 |
|
| "2018-08-24" |
| 66.15 |
| 56.0742 |
|
| "2018-08-23" |
| 67.95 |
| 57.6001 |
|
| "2018-08-22" |
| 68.65 |
| 58.1934 |
|
| "2018-08-21" |
| 68.3 |
| 57.8967 |
|
| "2018-08-20" |
| 67.15 |
| 56.9219 |
|
| "2018-08-17" |
| 65.9 |
| 55.8623 |
|
|
|
|
| "2018-08-13" |
| 68.15 |
| 57.7696 |
|
| "2018-08-10" |
| 69.25 |
| 58.702 |
|
| "2018-08-09" |
| 69.6 |
| 58.9987 |
|
| "2018-08-08" |
| 68.35 |
| 57.9391 |
|
| "2018-08-07" |
| 68.15 |
| 57.7696 |
|
| "2018-08-06" |
| 67.6 |
| 57.3034 |
|
| "2018-08-03" |
| 66.2 |
| 56.1166 |
|
| "2018-08-02" |
| 65.9 |
| 55.8623 |
|
| "2018-08-01" |
| 67.3 |
| 57.0491 |
|
| "2018-07-31" |
| 68.5 |
| 58.0663 |
|
| "2018-07-30" |
| 68.7 |
| 58.2358 |
|
| "2018-07-27" |
| 68.65 |
| 58.1934 |
|
| "2018-07-26" |
| 68.3 |
| 57.8967 |
|
| "2018-07-25" |
| 68.95 |
| 58.4477 |
|
| "2018-07-24" |
| 69.25 |
| 58.702 |
|
| "2018-07-23" |
| 68.45 |
| 58.0239 |
|
| "2018-07-20" |
| 67.75 |
| 57.4305 |
|
| "2018-07-19" |
| 67.55 |
| 57.261 |
|
| "2018-07-18" |
| 67.7 |
| 57.3881 |
|
| "2018-07-17" |
| 68.15 |
| 57.7696 |
|
| "2018-07-16" |
| 68.8 |
| 58.3206 |
|
| "2018-07-13" |
| 68.1 |
| 57.7272 |
|
| "2018-07-12" |
| 68.25 |
| 57.8544 |
|
| "2018-07-11" |
| 67.55 |
| 57.261 |
|
| "2018-07-10" |
| 67.95 |
| 57.6001 |
|
| "2018-07-09" |
| 68.55 |
| 58.1087 |
|
| "2018-07-06" |
| 67.65 |
| 57.3457 |
|
|
| "2018-07-04" |
| 67.25 |
| 57.0067 |
|
| "2018-07-03" |
| 67.35 |
| 57.0915 |
|
| "2018-06-29" |
| 68.6 |
| 58.1511 |
|
| "2018-06-28" |
| 68.1 |
| 57.7272 |
|
| "2018-06-27" |
| 66.2 |
| 56.1166 |
|
| "2018-06-26" |
| 67.65 |
| 57.3457 |
|
| "2018-06-25" |
| 67.2 |
| 56.9643 |
|
| "2018-06-22" |
| 68.6 |
| 58.1511 |
|
| "2018-06-21" |
| 67.65 |
| 57.3457 |
|
| "2018-06-20" |
| 69.05 |
| 58.5325 |
|
| "2018-06-19" |
| 67.4 |
| 57.1338 |
|
| "2018-06-15" |
| 69.6 |
| 58.9987 |
|
| "2018-06-14" |
| 70.15 |
| 59.465 |
|
| "2018-06-13" |
| 71.15 |
| 60.3126 |
|
| "2018-06-12" |
| 71.8 |
| 60.8636 |
|
| "2018-06-11" |
| 72.4 |
| 61.3722 |
|
| "2018-06-08" |
| 71.95 |
| 60.9908 |
|
| "2018-06-07" |
| 73.75 |
| 62.5166 |
|
| "2018-06-06" |
| 73.1 |
| 61.9656 |
|
| "2018-06-05" |
| 72.05 |
| 61.0756 |
|
| "2018-06-04" |
| 71.95 |
| 60.9908 |
|
| "2018-06-01" |
| 70.95 |
| 60.1431 |
|
|
| "2018-05-30" |
| 70.4 |
| 59.6769 |
|
| "2018-05-29" |
| 71.25 |
| 60.3974 |
|
| "2018-05-28" |
| 72.8 |
| 61.7113 |
|
| "2018-05-25" |
| 70.5 |
| 59.7617 |
|
| "2018-05-24" |
| 70.7 |
| 59.9312 |
|
| "2018-05-23" |
| 70.35 |
| 59.6345 |
|
| "2018-05-21" |
| 74.2 |
| 62.2676 |
|
|
| "2018-05-17" |
| 71.7 |
| 60.1696 |
|
| "2018-05-16" |
| 72.65 |
| 60.9668 |
|
| "2018-05-15" |
| 73.1 |
| 61.3445 |
|
| "2018-05-14" |
| 74.35 |
| 62.3934 |
|
| "2018-05-11" |
| 72.8 |
| 61.0927 |
|
| "2018-05-10" |
| 71.1 |
| 59.6661 |
|
| "2018-05-09" |
| 69.7 |
| 58.4912 |
|
| "2018-05-08" |
| 69.4 |
| 58.2395 |
|
| "2018-05-07" |
| 68.35 |
| 57.3583 |
|
|
| "2018-05-03" |
| 69.35 |
| 58.1975 |
|
| "2018-05-02" |
| 69.7 |
| 58.4912 |
|
| "2018-04-30" |
| 70.7 |
| 59.3304 |
|
|
| "2018-04-26" |
| 67.85 |
| 56.9387 |
|
| "2018-04-25" |
| 68.85 |
| 57.7779 |
|
| "2018-04-24" |
| 68.75 |
| 57.694 |
|
| "2018-04-23" |
| 68.15 |
| 57.1905 |
|
| "2018-04-20" |
| 68.1 |
| 57.1485 |
|
|
| "2018-04-18" |
| 69.05 |
| 57.9458 |
|
| "2018-04-17" |
| 67.45 |
| 56.6031 |
|
| "2018-04-16" |
| 67.7 |
| 56.8129 |
|
| "2018-04-13" |
| 70.5 |
| 59.1626 |
|
| "2018-04-12" |
| 70.6 |
| 59.2465 |
|
| "2018-04-11" |
| 71.6 |
| 60.0857 |
|
| "2018-04-10" |
| 68.4 |
| 57.4003 |
|
| "2018-04-09" |
| 67.8 |
| 56.8968 |
|
| "2018-04-06" |
| 67.55 |
| 56.687 |
|
| "2018-04-04" |
| 66.6 |
| 55.8898 |
|
| "2018-04-03" |
| 67.7 |
| 56.8129 |
|
| "2018-03-29" |
| 66.4 |
| 55.7219 |
|
| "2018-03-28" |
| 65.3 |
| 54.7988 |
|
| "2018-03-27" |
| 67.3 |
| 56.4772 |
|
| "2018-03-26" |
| 67.65 |
| 56.7709 |
|
| "2018-03-23" |
| 66.05 |
| 55.4282 |
|
| "2018-03-22" |
| 67.2 |
| 56.3933 |
|
| "2018-03-21" |
| 67.95 |
| 57.0227 |
|
|
|
| "2018-03-16" |
| 67.15 |
| 56.3513 |
|
| "2018-03-15" |
| 67.15 |
| 56.3513 |
|
|
| "2018-03-13" |
| 67.8 |
| 56.8968 |
|
| "2018-03-12" |
| 67.75 |
| 56.8548 |
|
|
| "2018-03-08" |
| 64.7 |
| 54.2953 |
|
| "2018-03-07" |
| 62.8 |
| 52.7009 |
|
| "2018-03-06" |
| 64.55 |
| 54.1694 |
|
| "2018-03-05" |
| 62.55 |
| 52.4911 |
|
| "2018-03-02" |
| 64.4 |
| 54.0436 |
|
| "2018-03-01" |
| 65.6 |
| 55.0506 |
|
| "2018-02-28" |
| 65.55 |
| 55.0086 |
|
| "2018-02-27" |
| 65.55 |
| 55.0086 |
|
| "2018-02-26" |
| 63.2 |
| 53.0365 |
|
| "2018-02-23" |
| 63.65 |
| 53.4142 |
|
|
| "2018-02-21" |
| 64.35 |
| 54.0016 |
|
| "2018-02-20" |
| 63.25 |
| 53.0785 |
|
| "2018-02-15" |
| 63.3 |
| 53.1205 |
|
| "2018-02-14" |
| 62.4 |
| 52.3652 |
|
| "2018-02-13" |
| 61.3 |
| 51.4421 |
|
|
| "2018-02-09" |
| 59.3 |
| 49.7637 |
|
| "2018-02-08" |
| 61.95 |
| 51.9875 |
|
| "2018-02-07" |
| 60.8 |
| 51.0225 |
|
|
|
| "2018-02-02" |
| 65.2 |
| 54.7149 |
|
| "2018-02-01" |
| 65.3 |
| 54.7988 |
|
|
| "2018-01-30" |
| 66.6 |
| 55.8898 |
|
| "2018-01-29" |
| 65.4 |
| 54.8827 |
|
| "2018-01-26" |
| 66.6 |
| 55.8898 |
|
|
| "2018-01-24" |
| 66.9 |
| 56.1415 |
|
| "2018-01-23" |
| 67.05 |
| 56.2674 |
|
| "2018-01-22" |
| 66.2 |
| 55.5541 |
|
| "2018-01-19" |
| 66.65 |
| 55.9317 |
|
| "2018-01-18" |
| 66.5 |
| 55.8058 |
|
|
| "2018-01-16" |
| 68.3 |
| 57.3164 |
|
| "2018-01-15" |
| 67.3 |
| 56.4772 |
|
| "2018-01-12" |
| 67.25 |
| 56.4352 |
|
| "2018-01-11" |
| 66.7 |
| 55.9737 |
|
| "2018-01-10" |
| 66.6 |
| 55.8898 |
|
|
| "2018-01-08" |
| 66.85 |
| 56.0996 |
|
| "2018-01-05" |
| 67.45 |
| 56.6031 |
|
|
| "2018-01-03" |
| 68.1 |
| 57.1485 |
|
| "2018-01-02" |
| 67.65 |
| 56.7709 |
|
| "2017-12-29" |
| 66.65 |
| 55.9317 |
|
| "2017-12-28" |
| 65.25 |
| 54.7569 |
|
| "2017-12-27" |
| 64.5 |
| 54.1275 |
|
| "2017-12-22" |
| 63.95 |
| 53.6659 |
|
| "2017-12-21" |
| 63.1 |
| 52.9526 |
|
|
| "2017-12-19" |
| 63.15 |
| 52.9946 |
|
|
| "2017-12-15" |
| 61.95 |
| 51.9875 |
|
| "2017-12-14" |
| 62.2 |
| 52.1973 |
|
| "2017-12-13" |
| 63.45 |
| 53.2463 |
|
| "2017-12-12" |
| 63.2 |
| 53.0365 |
|
| "2017-12-11" |
| 62.65 |
| 52.575 |
|
| "2017-12-08" |
| 61.8 |
| 51.8617 |
|
| "2017-12-07" |
| 60.8 |
| 51.0225 |
|
| "2017-12-06" |
| 61.8 |
| 51.8617 |
|
|
| "2017-12-04" |
| 63.6 |
| 53.3722 |
|
| "2017-12-01" |
| 63.2 |
| 53.0365 |
|
| "2017-11-30" |
| 63.3 |
| 53.1205 |
|
| "2017-11-29" |
| 65.95 |
| 55.3443 |
|
| "2017-11-28" |
| 66.25 |
| 55.596 |
|
| "2017-11-27" |
| 67.8 |
| 56.8968 |
|
| "2017-11-24" |
| 68.35 |
| 57.3583 |
|
|
| "2017-11-22" |
| 68.15 |
| 57.1905 |
|
| "2017-11-21" |
| 68.1 |
| 57.1485 |
|
| "2017-11-20" |
| 65.3 |
| 54.7988 |
|
| "2017-11-17" |
| 65.9 |
| 55.3023 |
|
| "2017-11-16" |
| 65.3 |
| 54.7988 |
|
| "2017-11-15" |
| 64.6 |
| 54.2114 |
|
| "2017-11-14" |
| 65.9 |
| 55.3023 |
|
| "2017-11-13" |
| 65.3 |
| 54.7988 |
|
| "2017-11-10" |
| 61.6 |
| 51.6938 |
|
| "2017-11-09" |
| 61.25 |
| 51.4001 |
|
| "2017-11-08" |
| 61.2 |
| 51.3582 |
|
| "2017-11-07" |
| 60.5 |
| 50.7707 |
|
| "2017-11-06" |
| 59.9 |
| 50.2672 |
|
| "2017-11-03" |
| 60.25 |
| 50.5609 |
|
| "2017-11-02" |
| 59.65 |
| 50.0574 |
|
| "2017-11-01" |
| 60.15 |
| 50.477 |
|
| "2017-10-31" |
| 58.7 |
| 49.2602 |
|
| "2017-10-30" |
| 59.4 |
| 49.8476 |
|
|
| "2017-10-26" |
| 59.4 |
| 49.8476 |
|
| "2017-10-25" |
| 59.1 |
| 49.5959 |
|
| "2017-10-24" |
| 58.75 |
| 49.3022 |
|
| "2017-10-23" |
| 59.2 |
| 49.6798 |
|
|
| "2017-10-19" |
| 61.1 |
| 51.2742 |
|
| "2017-10-18" |
| 61.95 |
| 51.9875 |
|
| "2017-10-17" |
| 61.65 |
| 51.7358 |
|
| "2017-10-16" |
| 61.05 |
| 51.2323 |
|
| "2017-10-13" |
| 61.15 |
| 51.3162 |
|
| "2017-10-12" |
| 60.25 |
| 50.5609 |
|
| "2017-10-11" |
| 59.75 |
| 50.1413 |
|
| "2017-10-10" |
| 59.6 |
| 50.0155 |
|
| "2017-10-09" |
| 59.45 |
| 49.8896 |
|
| "2017-10-06" |
| 59.6 |
| 50.0155 |
|
| "2017-10-04" |
| 58.65 |
| 49.2182 |
|
|
| "2017-09-29" |
| 57.6 |
| 48.3371 |
|
|
| "2017-09-27" |
| 58.35 |
| 48.9665 |
|
| "2017-09-26" |
| 58.3 |
| 48.9245 |
|
| "2017-09-25" |
| 59.2 |
| 49.6798 |
|
| "2017-09-22" |
| 59.9 |
| 50.2672 |
|
|
| "2017-09-20" |
| 60.05 |
| 50.3931 |
|
| "2017-09-19" |
| 59.8 |
| 50.1833 |
|
| "2017-09-18" |
| 60.35 |
| 50.6449 |
|
|
| "2017-09-14" |
| 59.1 |
| 49.5959 |
|
| "2017-09-13" |
| 59.5 |
| 49.9315 |
|
| "2017-09-12" |
| 59.65 |
| 50.0574 |
|
| "2017-09-11" |
| 59.7 |
| 50.0994 |
|
| "2017-09-08" |
| 58.8 |
| 49.3441 |
|
| "2017-09-07" |
| 58.8 |
| 49.3441 |
|
| "2017-09-06" |
| 59.85 |
| 50.2253 |
|
|
| "2017-09-04" |
| 60.6 |
| 50.8546 |
|
| "2017-09-01" |
| 60.5 |
| 50.7707 |
|
| "2017-08-31" |
| 60.05 |
| 50.3931 |
|
|
| "2017-08-29" |
| 59.25 |
| 49.7217 |
|
| "2017-08-28" |
| 59.8 |
| 50.1833 |
|
| "2017-08-25" |
| 59.75 |
| 50.1413 |
|
| "2017-08-24" |
| 59.25 |
| 49.7217 |
|
| "2017-08-23" |
| 58.7 |
| 49.2602 |
|
| "2017-08-22" |
| 58.7 |
| 49.2602 |
|
| "2017-08-21" |
| 58.1 |
| 48.7567 |
|
| "2017-08-18" |
| 58.25 |
| 48.8826 |
|
| "2017-08-17" |
| 58.85 |
| 49.3861 |
|
| "2017-08-16" |
| 59.85 |
| 50.2253 |
|
| "2017-08-15" |
| 59.55 |
| 49.9735 |
|
| "2017-08-14" |
| 59.25 |
| 49.7217 |
|
| "2017-08-11" |
| 58.85 |
| 49.1711 |
|
|
| "2017-08-09" |
| 60.3 |
| 50.3826 |
|
| "2017-08-08" |
| 61.5 |
| 51.3852 |
|
| "2017-08-07" |
| 60.65 |
| 50.675 |
|
| "2017-08-04" |
| 60.95 |
| 50.9257 |
|
| "2017-08-03" |
| 61.5 |
| 51.3852 |
|
| "2017-08-02" |
| 61.6 |
| 51.4688 |
|
| "2017-08-01" |
| 61.95 |
| 51.7612 |
|
| "2017-07-31" |
| 61.55 |
| 51.427 |
|
| "2017-07-28" |
| 59.5 |
| 49.7142 |
|
| "2017-07-27" |
| 60.7 |
| 50.7168 |
|
| "2017-07-26" |
| 59.65 |
| 49.8395 |
|
| "2017-07-25" |
| 58.95 |
| 49.2546 |
|
| "2017-07-24" |
| 58.9 |
| 49.2128 |
|
| "2017-07-21" |
| 58.85 |
| 49.1711 |
|
| "2017-07-20" |
| 59.3 |
| 49.5471 |
|
| "2017-07-19" |
| 58.35 |
| 48.7533 |
|
| "2017-07-18" |
| 58.75 |
| 49.0875 |
|
| "2017-07-17" |
| 58.25 |
| 48.6698 |
|
| "2017-07-14" |
| 58.1 |
| 48.5444 |
|
| "2017-07-13" |
| 58.7 |
| 49.0457 |
|
| "2017-07-12" |
| 58.4 |
| 48.7951 |
|
| "2017-07-11" |
| 57.6 |
| 48.1267 |
|
| "2017-07-10" |
| 56.25 |
| 46.9987 |
|
| "2017-07-07" |
| 55.35 |
| 46.2467 |
|
| "2017-07-06" |
| 55.6 |
| 46.4556 |
|
|
| "2017-07-04" |
| 54.8 |
| 45.7872 |
|
| "2017-07-03" |
| 56.25 |
| 46.9987 |
|
| "2017-06-30" |
| 57.05 |
| 47.6671 |
|
| "2017-06-29" |
| 57.65 |
| 48.1684 |
|
| "2017-06-28" |
| 57.25 |
| 47.8342 |
|
| "2017-06-27" |
| 57.9 |
| 48.3773 |
|
|
| "2017-06-23" |
| 57.45 |
| 48.0013 |
|
| "2017-06-22" |
| 57.4 |
| 47.9595 |
|
| "2017-06-21" |
| 56.6 |
| 47.2911 |
|
| "2017-06-20" |
| 57.1 |
| 47.7089 |
|
| "2017-06-19" |
| 57.05 |
| 47.6671 |
|
| "2017-06-16" |
| 55.9 |
| 46.7063 |
|
| "2017-06-15" |
| 55.55 |
| 46.4138 |
|
| "2017-06-14" |
| 55.95 |
| 46.748 |
|
| "2017-06-13" |
| 56.05 |
| 46.8316 |
|
| "2017-06-12" |
| 55.6 |
| 46.4556 |
|
| "2017-06-09" |
| 56.3 |
| 47.0405 |
|
| "2017-06-08" |
| 55.8 |
| 46.6227 |
|
| "2017-06-07" |
| 55.65 |
| 46.4974 |
|
| "2017-06-06" |
| 55.3 |
| 46.2049 |
|
| "2017-06-05" |
| 55.35 |
| 46.2467 |
|
| "2017-06-02" |
| 55.35 |
| 46.2467 |
|
| "2017-06-01" |
| 55.3 |
| 46.2049 |
|
| "2017-05-31" |
| 55.25 |
| 46.1632 |
|
| "2017-05-29" |
| 54.75 |
| 45.7454 |
|
| "2017-05-26" |
| 54.75 |
| 45.7454 |
|
| "2017-05-25" |
| 54.55 |
| 45.5783 |
|
|
| "2017-05-23" |
| 54.8 |
| 45.7872 |
|
| "2017-05-22" |
| 54.7 |
| 45.7036 |
|
| "2017-05-19" |
| 54.7 |
| 45.7036 |
|
| "2017-05-18" |
| 54.55 |
| 45.5783 |
|
| "2017-05-17" |
| 54.5 |
| 45.5365 |
|
| "2017-05-16" |
| 55.2 |
| 46.1214 |
|
| "2017-05-15" |
| 55.7 |
| 46.0065 |
|
| "2017-05-12" |
| 55.4 |
| 45.7587 |
|
| "2017-05-11" |
| 55.85 |
| 46.1304 |
|
| "2017-05-10" |
| 55.65 |
| 45.9652 |
|
| "2017-05-09" |
| 55.4 |
| 45.7587 |
|
| "2017-05-08" |
| 54.45 |
| 44.974 |
|
| "2017-05-05" |
| 54.6 |
| 45.0979 |
|
|
| "2017-05-02" |
| 54.75 |
| 45.2218 |
|
| "2017-04-28" |
| 53.85 |
| 44.4785 |
|
| "2017-04-27" |
| 54.5 |
| 45.0153 |
|
| "2017-04-26" |
| 51.3 |
| 42.3722 |
|
| "2017-04-25" |
| 50.35 |
| 41.5876 |
|
| "2017-04-24" |
| 49.8 |
| 41.1333 |
|
| "2017-04-21" |
| 49.75 |
| 41.092 |
|
| "2017-04-20" |
| 49.55 |
| 40.9268 |
|
| "2017-04-19" |
| 48.7 |
| 40.2247 |
|
| "2017-04-18" |
| 49.2 |
| 40.6377 |
|
| "2017-04-13" |
| 49.85 |
| 41.1746 |
|
| "2017-04-12" |
| 49.85 |
| 41.1746 |
|
| "2017-04-11" |
| 49.3 |
| 40.7203 |
|
| "2017-04-10" |
| 49.75 |
| 41.092 |
|
| "2017-04-07" |
| 49.65 |
| 41.0094 |
|
| "2017-04-06" |
| 49.65 |
| 41.0094 |
|
| "2017-04-05" |
| 49.7 |
| 41.0507 |
|
| "2017-04-03" |
| 49.4 |
| 40.8029 |
|
|
| "2017-03-30" |
| 49.6 |
| 40.9681 |
|
| "2017-03-29" |
| 49.8 |
| 41.1333 |
|
| "2017-03-28" |
| 49.3 |
| 40.7203 |
|
| "2017-03-27" |
| 49.3 |
| 40.7203 |
|
| "2017-03-24" |
| 50.1 |
| 41.3811 |
|
| "2017-03-23" |
| 50.2 |
| 41.4637 |
|
| "2017-03-22" |
| 49.9 |
| 41.2159 |
|
| "2017-03-21" |
| 50.15 |
| 41.4224 |
|
| "2017-03-20" |
| 49.9 |
| 41.2159 |
|
| "2017-03-17" |
| 49.8 |
| 41.1333 |
|
| "2017-03-16" |
| 49.8 |
| 41.1333 |
|
| "2017-03-15" |
| 48.45 |
| 40.0182 |
|
| "2017-03-14" |
| 48.45 |
| 40.0182 |
|
| "2017-03-13" |
| 48.8 |
| 40.3073 |
|
| "2017-03-10" |
| 50.3 |
| 41.5463 |
|
| "2017-03-09" |
| 49.6 |
| 40.9681 |
|
| "2017-03-08" |
| 49.7 |
| 41.0507 |
|
| "2017-03-07" |
| 49.15 |
| 40.5964 |
|
| "2017-03-06" |
| 49.05 |
| 40.5138 |
|
|
| "2017-03-02" |
| 49.3 |
| 40.7203 |
|
| "2017-03-01" |
| 49.3 |
| 40.7203 |
|
| "2017-02-28" |
| 49.05 |
| 40.5138 |
|
| "2017-02-27" |
| 50.1 |
| 41.3811 |
|
| "2017-02-24" |
| 48.75 |
| 40.266 |
|
| "2017-02-23" |
| 49.05 |
| 40.5138 |
|
|
| "2017-02-21" |
| 49.05 |
| 40.5138 |
|
| "2017-02-20" |
| 49.1 |
| 40.5551 |
|
|
|
| "2017-02-15" |
| 47.55 |
| 39.2748 |
|
| "2017-02-14" |
| 47.3 |
| 39.0684 |
|
| "2017-02-13" |
| 47.6 |
| 39.3161 |
|
| "2017-02-10" |
| 47.25 |
| 39.0271 |
|
| "2017-02-09" |
| 47.2 |
| 38.9857 |
|
|
|
| "2017-02-06" |
| 47.5 |
| 39.2336 |
|
| "2017-02-03" |
| 47.1 |
| 38.9032 |
|
| "2017-02-02" |
| 47.25 |
| 39.0271 |
|
| "2017-02-01" |
| 47.95 |
| 39.6052 |
|
| "2017-01-27" |
| 48.3 |
| 39.8943 |
|
| "2017-01-26" |
| 48.15 |
| 39.7704 |
|
| "2017-01-25" |
| 47.8 |
| 39.4813 |
|
| "2017-01-24" |
| 47.45 |
| 39.1922 |
|
| "2017-01-23" |
| 47.6 |
| 39.3161 |
|
| "2017-01-20" |
| 47.45 |
| 39.1922 |
|
| "2017-01-19" |
| 47.55 |
| 39.2748 |
|
| "2017-01-18" |
| 47.45 |
| 39.1922 |
|
| "2017-01-17" |
| 46.85 |
| 38.6967 |
|
| "2017-01-16" |
| 46.45 |
| 38.3663 |
|
|
| "2017-01-12" |
| 46.25 |
| 38.2011 |
|
| "2017-01-11" |
| 46.45 |
| 38.3663 |
|
| "2017-01-10" |
| 46.2 |
| 38.1598 |
|
| "2017-01-09" |
| 45.35 |
| 37.4577 |
|
| "2017-01-06" |
| 44.8 |
| 37.0034 |
|
| "2017-01-05" |
| 44.45 |
| 36.7143 |
|
| "2017-01-04" |
| 43.55 |
| 35.971 |
|
| "2017-01-03" |
| 43.75 |
| 36.1362 |
|
| "2016-12-30" |
| 43.75 |
| 36.1362 |
|
| "2016-12-29" |
| 43.3 |
| 35.7645 |
|
| "2016-12-28" |
| 43.85 |
| 36.2188 |
|
| "2016-12-23" |
| 43.95 |
| 36.3014 |
|
| "2016-12-22" |
| 44.1 |
| 36.4252 |
|
| "2016-12-21" |
| 44.05 |
| 36.3839 |
|
| "2016-12-20" |
| 43.9 |
| 36.2601 |
|
| "2016-12-19" |
| 43.85 |
| 36.2188 |
|
|
| "2016-12-15" |
| 43.75 |
| 36.1362 |
|
| "2016-12-14" |
| 44.1 |
| 36.4252 |
|
| "2016-12-13" |
| 44.5 |
| 36.7556 |
|
| "2016-12-12" |
| 43.8 |
| 36.1775 |
|
| "2016-12-09" |
| 43.7 |
| 36.0949 |
|
| "2016-12-08" |
| 44.25 |
| 36.5491 |
|
| "2016-12-07" |
| 45.1 |
| 37.2512 |
|
| "2016-12-06" |
| 45.25 |
| 37.3751 |
|
| "2016-12-05" |
| 45.55 |
| 37.6229 |
|
| "2016-12-02" |
| 45.3 |
| 37.4164 |
|
| "2016-12-01" |
| 46.85 |
| 38.6967 |
|
| "2016-11-30" |
| 47.3 |
| 39.0684 |
|
| "2016-11-29" |
| 47.05 |
| 38.8619 |
|
| "2016-11-28" |
| 47.1 |
| 38.9032 |
|
| "2016-11-25" |
| 47.3 |
| 39.0684 |
|
| "2016-11-24" |
| 47.1 |
| 38.9032 |
|
| "2016-11-23" |
| 47.2 |
| 38.9857 |
|
| "2016-11-22" |
| 47.2 |
| 38.9857 |
|
| "2016-11-21" |
| 46.65 |
| 38.5315 |
|
| "2016-11-18" |
| 46.85 |
| 38.6967 |
|
| "2016-11-17" |
| 47.15 |
| 38.9445 |
|
| "2016-11-16" |
| 47.15 |
| 38.9445 |
|
| "2016-11-15" |
| 47.2 |
| 38.9857 |
|
| "2016-11-14" |
| 47.8 |
| 39.4813 |
|
| "2016-11-11" |
| 48.35 |
| 39.9356 |
|
| "2016-11-10" |
| 48.55 |
| 40.1008 |
|
| "2016-11-09" |
| 47.45 |
| 39.1922 |
|
| "2016-11-08" |
| 48.5 |
| 40.0595 |
|
| "2016-11-07" |
| 48.5 |
| 40.0595 |
|
| "2016-11-04" |
| 47.8 |
| 39.4813 |
|
| "2016-11-03" |
| 47.65 |
| 39.3574 |
|
| "2016-11-02" |
| 47.95 |
| 39.6052 |
|
| "2016-11-01" |
| 48.5 |
| 40.0595 |
|
| "2016-10-31" |
| 48.95 |
| 40.4312 |
|
| "2016-10-28" |
| 51.4 |
| 42.4548 |
|
| "2016-10-27" |
| 51.4 |
| 42.4548 |
|
| "2016-10-26" |
| 52.3 |
| 43.1982 |
|
|
| "2016-10-24" |
| 52.7 |
| 43.5286 |
|
| "2016-10-21" |
| 52.75 |
| 43.5699 |
|
| "2016-10-20" |
| 52.75 |
| 43.5699 |
|
| "2016-10-19" |
| 52.3 |
| 43.1982 |
|
|
|
|
| "2016-10-13" |
| 51.5 |
| 42.5374 |
|
|
|
| "2016-10-07" |
| 53.95 |
| 44.561 |
|
| "2016-10-06" |
| 53.85 |
| 44.4785 |
|
| "2016-10-05" |
| 53.35 |
| 44.0655 |
|
| "2016-10-04" |
| 52.7 |
| 43.5286 |
|
| "2016-10-03" |
| 52.5 |
| 43.3634 |
|
| "2016-09-30" |
| 51.55 |
| 42.5787 |
|
| "2016-09-29" |
| 52.55 |
| 43.4047 |
|
| "2016-09-28" |
| 52.25 |
| 43.1569 |
|
| "2016-09-27" |
| 51.9 |
| 42.8678 |
|
| "2016-09-26" |
| 51.2 |
| 42.2896 |
|
| "2016-09-23" |
| 51.8 |
| 42.7852 |
|
| "2016-09-22" |
| 51.4 |
| 42.4548 |
|
| "2016-09-21" |
| 50.75 |
| 41.9179 |
|
|
| "2016-09-19" |
| 51.25 |
| 42.3309 |
|
| "2016-09-15" |
| 50.35 |
| 41.5876 |
|
| "2016-09-14" |
| 50.05 |
| 41.3398 |
|
| "2016-09-13" |
| 49.95 |
| 41.2572 |
|
| "2016-09-12" |
| 50.1 |
| 41.3811 |
|
| "2016-09-09" |
| 51.3 |
| 42.3722 |
|
| "2016-09-08" |
| 50.9 |
| 42.0418 |
|
| "2016-09-07" |
| 50.8 |
| 41.9592 |
|
| "2016-09-06" |
| 50.4 |
| 41.6289 |
|
| "2016-09-05" |
| 50.4 |
| 41.6289 |
|
| "2016-09-02" |
| 49.95 |
| 41.2572 |
|
| "2016-09-01" |
| 49.45 |
| 40.8442 |
|
| "2016-08-31" |
| 49.05 |
| 40.5138 |
|
| "2016-08-30" |
| 48.8 |
| 40.3073 |
|
| "2016-08-29" |
| 48.2 |
| 39.8117 |
|
| "2016-08-26" |
| 48.4 |
| 39.9769 |
|
| "2016-08-25" |
| 48.05 |
| 39.6878 |
|
| "2016-08-24" |
| 48.4 |
| 39.9769 |
|
| "2016-08-23" |
| 48.6 |
| 40.1421 |
|
| "2016-08-22" |
| 48.3 |
| 39.8943 |
|
| "2016-08-19" |
| 48.1 |
| 39.7291 |
|
| "2016-08-18" |
| 48.75 |
| 40.266 |
|
| "2016-08-17" |
| 48.75 |
| 40.266 |
|
| "2016-08-16" |
| 48.6 |
| 40.1421 |
|
| "2016-08-15" |
| 49.5 |
| 40.8855 |
|
| "2016-08-12" |
| 49.35 |
| 40.7616 |
|
| "2016-08-11" |
| 49.5 |
| 40.7046 |
|
| "2016-08-10" |
| 49.1 |
| 40.3757 |
|
| "2016-08-09" |
| 49.3 |
| 40.5401 |
|
| "2016-08-08" |
| 49.6 |
| 40.7868 |
|
| "2016-08-05" |
| 49.25 |
| 40.499 |
|
| "2016-08-04" |
| 48.1 |
| 39.5534 |
|
| "2016-08-03" |
| 48.2 |
| 39.6356 |
|
|
|
| "2016-07-29" |
| 48.05 |
| 39.5122 |
|
| "2016-07-28" |
| 49.05 |
| 40.3346 |
|
| "2016-07-27" |
| 49.65 |
| 40.8279 |
|
| "2016-07-26" |
| 49.85 |
| 40.9924 |
|
|
| "2016-07-22" |
| 49.05 |
| 40.3346 |
|
| "2016-07-21" |
| 49.3 |
| 40.5401 |
|
| "2016-07-20" |
| 49.2 |
| 40.4579 |
|
| "2016-07-19" |
| 48.85 |
| 40.1701 |
|
| "2016-07-18" |
| 48.65 |
| 40.0056 |
|
| "2016-07-15" |
| 48.05 |
| 39.5122 |
|
| "2016-07-14" |
| 47.55 |
| 39.1011 |
|
| "2016-07-13" |
| 47.15 |
| 38.7722 |
|
|
|
| "2016-07-08" |
| 45.85 |
| 37.7031 |
|
| "2016-07-07" |
| 45.9 |
| 37.7443 |
|
| "2016-07-06" |
| 45.6 |
| 37.4976 |
|
|
| "2016-07-04" |
| 46.7 |
| 38.4021 |
|