Dai-ichi Life — snapshot (as of 2026-07-05T06:32:07Z)
| Metric
|
Value
|
| Price
|
JPY 1,843
|
| Previous close
|
JPY 1,824.5
|
| Open
|
JPY 1,863.5
|
| Day high
|
JPY 1,864.5
|
| Day low
|
JPY 1,819
|
| Volume
|
8,334,300
|
| Market cap
|
JPY 6,636.55 bn
|
| P/E (trailing)
|
15.2
|
| P/E (forward)
|
4.98
|
| Price / book
|
1.56
|
| Dividend yield
|
3.91%
|
| Beta
|
0.28
|
| 52-week high
|
JPY 1,864.5
|
| 52-week low
|
JPY 1,052
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 1,823
|
| Target (median)
|
JPY 1,900
|
| Target (high)
|
JPY 2,000
|
| Target (low)
|
JPY 1,520
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.27
|
Dai-ichi Life — daily price history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,843
|
1,843
|
| 2026-07-02
|
1,824.5
|
1,824.5
|
| 2026-07-01
|
1,791
|
1,791
|
| 2026-06-30
|
1,778.5
|
1,778.5
|
| 2026-06-29
|
1,739
|
1,739
|
| 2026-06-26
|
1,726.5
|
1,726.5
|
| 2026-06-25
|
1,705.5
|
1,705.5
|
| 2026-06-24
|
1,728
|
1,728
|
| 2026-06-23
|
1,812
|
1,812
|
| 2026-06-22
|
1,834.5
|
1,834.5
|
| 2026-06-19
|
1,814.5
|
1,814.5
|
| 2026-06-18
|
1,820.5
|
1,820.5
|
| 2026-06-17
|
1,793
|
1,793
|
| 2026-06-16
|
1,789.5
|
1,789.5
|
| 2026-06-15
|
1,776
|
1,776
|
| 2026-06-12
|
1,753.5
|
1,753.5
|
| 2026-06-11
|
1,730.5
|
1,730.5
|
| 2026-06-10
|
1,732
|
1,732
|
| 2026-06-09
|
1,705.5
|
1,705.5
|
| 2026-06-08
|
1,667.5
|
1,667.5
|
| 2026-06-05
|
1,662.5
|
1,662.5
|
| 2026-06-04
|
1,647.5
|
1,647.5
|
| 2026-06-03
|
1,650
|
1,650
|
| 2026-06-02
|
1,622
|
1,622
|
| 2026-06-01
|
1,634.5
|
1,634.5
|
| 2026-05-29
|
1,636
|
1,636
|
| 2026-05-28
|
1,627.5
|
1,627.5
|
| 2026-05-27
|
1,664
|
1,664
|
| 2026-05-26
|
1,671.5
|
1,671.5
|
| 2026-05-25
|
1,666
|
1,666
|
| 2026-05-22
|
1,650.5
|
1,650.5
|
| 2026-05-21
|
1,669
|
1,669
|
| 2026-05-20
|
1,656
|
1,656
|
| 2026-05-19
|
1,654
|
1,654
|
| 2026-05-18
|
1,615
|
1,615
|
| 2026-05-15
|
1,618
|
1,618
|
| 2026-05-14
|
1,500
|
1,500
|
| 2026-05-13
|
1,502
|
1,502
|
| 2026-05-12
|
1,479
|
1,479
|
| 2026-05-11
|
1,466.5
|
1,466.5
|
| 2026-05-08
|
1,438.5
|
1,438.5
|
| 2026-05-07
|
1,464
|
1,464
|
| 2026-05-01
|
1,423
|
1,423
|
| 2026-04-30
|
1,440
|
1,440
|
| 2026-04-28
|
1,444
|
1,444
|
| 2026-04-27
|
1,398.5
|
1,398.5
|
| 2026-04-24
|
1,410.5
|
1,410.5
|
| 2026-04-23
|
1,415.5
|
1,415.5
|
| 2026-04-22
|
1,437
|
1,437
|
| 2026-04-21
|
1,444.5
|
1,444.5
|
| 2026-04-20
|
1,459
|
1,459
|
| 2026-04-17
|
1,459.5
|
1,459.5
|
| 2026-04-16
|
1,503
|
1,503
|
| 2026-04-15
|
1,481
|
1,481
|
| 2026-04-14
|
1,483.5
|
1,483.5
|
| 2026-04-13
|
1,474.5
|
1,474.5
|
| 2026-04-10
|
1,482
|
1,482
|
| 2026-04-09
|
1,496.5
|
1,496.5
|
| 2026-04-08
|
1,533.5
|
1,533.5
|
| 2026-04-07
|
1,474
|
1,474
|
| 2026-04-06
|
1,450.5
|
1,450.5
|
| 2026-04-03
|
1,472.5
|
1,472.5
|
| 2026-04-02
|
1,469.5
|
1,469.5
|
| 2026-04-01
|
1,499
|
1,499
|
| 2026-03-31
|
1,421
|
1,421
|
| 2026-03-30
|
1,406
|
1,406
|
| 2026-03-27
|
1,447.5
|
1,417
|
| 2026-03-26
|
1,438
|
1,407.7002
|
| 2026-03-25
|
1,450
|
1,419.4473
|
| 2026-03-24
|
1,386
|
1,356.7958
|
| 2026-03-23
|
1,357.5
|
1,328.8964
|
| 2026-03-19
|
1,400
|
1,370.5009
|
| 2026-03-18
|
1,456.5
|
1,425.8103
|
| 2026-03-17
|
1,429.5
|
1,399.3793
|
| 2026-03-16
|
1,418.5
|
1,388.611
|
| 2026-03-13
|
1,421
|
1,391.0583
|
| 2026-03-12
|
1,428
|
1,397.9109
|
| 2026-03-11
|
1,472.5
|
1,441.4731
|
| 2026-03-10
|
1,492.5
|
1,461.0518
|
| 2026-03-09
|
1,470
|
1,439.0259
|
| 2026-03-06
|
1,540
|
1,507.5509
|
| 2026-03-05
|
1,523.5
|
1,491.3986
|
| 2026-03-04
|
1,453.5
|
1,422.8735
|
| 2026-03-03
|
1,516
|
1,484.0566
|
| 2026-03-02
|
1,559
|
1,526.1505
|
| 2026-02-27
|
1,611
|
1,577.0549
|
| 2026-02-26
|
1,582
|
1,548.6659
|
| 2026-02-25
|
1,516.5
|
1,484.546
|
| 2026-02-24
|
1,512
|
1,480.1409
|
| 2026-02-20
|
1,562
|
1,529.0874
|
| 2026-02-19
|
1,578
|
1,544.7502
|
| 2026-02-18
|
1,571.5
|
1,538.3872
|
| 2026-02-17
|
1,524
|
1,491.8881
|
| 2026-02-16
|
1,485
|
1,453.7098
|
| 2026-02-13
|
1,488
|
1,456.6466
|
| 2026-02-12
|
1,467
|
1,436.0891
|
| 2026-02-10
|
1,484
|
1,452.7308
|
| 2026-02-09
|
1,455.5
|
1,424.8314
|
| 2026-02-06
|
1,436.5
|
1,406.2317
|
| 2026-02-05
|
1,422.5
|
1,392.5267
|
| 2026-02-04
|
1,418.5
|
1,388.611
|
| 2026-02-03
|
1,402.5
|
1,372.9481
|
| 2026-02-02
|
1,347
|
1,318.6176
|
| 2026-01-30
|
1,352.5
|
1,324.0017
|
| 2026-01-29
|
1,347
|
1,318.6176
|
| 2026-01-28
|
1,316
|
1,288.2708
|
| 2026-01-27
|
1,329
|
1,300.9968
|
| 2026-01-26
|
1,331
|
1,302.9547
|
| 2026-01-23
|
1,353
|
1,324.4912
|
| 2026-01-22
|
1,336
|
1,307.8494
|
| 2026-01-21
|
1,347
|
1,318.6176
|
| 2026-01-20
|
1,401
|
1,371.4797
|
| 2026-01-19
|
1,407
|
1,377.3533
|
| 2026-01-16
|
1,414
|
1,384.2058
|
| 2026-01-15
|
1,400.5
|
1,370.9902
|
| 2026-01-14
|
1,411
|
1,381.269
|
| 2026-01-13
|
1,383.5
|
1,354.3485
|
| 2026-01-09
|
1,368
|
1,339.175
|
| 2026-01-08
|
1,360.5
|
1,331.8331
|
| 2026-01-07
|
1,361
|
1,332.3226
|
| 2026-01-06
|
1,378.5
|
1,349.4539
|
| 2026-01-05
|
1,334
|
1,305.8915
|
| 2025-12-30
|
1,303.5
|
1,276.0342
|
| 2025-12-29
|
1,316
|
1,288.2708
|
| 2025-12-26
|
1,296
|
1,268.6921
|
| 2025-12-25
|
1,297.5
|
1,270.1606
|
| 2025-12-24
|
1,305
|
1,277.5026
|
| 2025-12-23
|
1,319.5
|
1,291.697
|
| 2025-12-22
|
1,298
|
1,270.65
|
| 2025-12-19
|
1,310
|
1,282.3972
|
| 2025-12-18
|
1,295
|
1,267.7133
|
| 2025-12-17
|
1,300.5
|
1,273.0974
|
| 2025-12-16
|
1,275
|
1,248.1346
|
| 2025-12-15
|
1,294.5
|
1,267.2238
|
| 2025-12-12
|
1,274.5
|
1,247.6453
|
| 2025-12-11
|
1,242
|
1,215.8301
|
| 2025-12-10
|
1,220
|
1,194.2936
|
| 2025-12-09
|
1,232
|
1,206.0408
|
| 2025-12-08
|
1,232.5
|
1,206.5302
|
| 2025-12-05
|
1,221
|
1,195.2725
|
| 2025-12-04
|
1,219.5
|
1,193.8041
|
| 2025-12-03
|
1,226
|
1,200.1671
|
| 2025-12-02
|
1,216.5
|
1,190.8673
|
| 2025-12-01
|
1,202.5
|
1,177.1624
|
| 2025-11-28
|
1,218.5
|
1,192.8252
|
| 2025-11-27
|
1,227
|
1,201.1461
|
| 2025-11-26
|
1,222
|
1,196.2515
|
| 2025-11-25
|
1,185.5
|
1,160.5205
|
| 2025-11-21
|
1,236.5
|
1,210.4459
|
| 2025-11-20
|
1,237
|
1,210.9354
|
| 2025-11-19
|
1,214.5
|
1,188.9094
|
| 2025-11-18
|
1,220.5
|
1,194.7831
|
| 2025-11-17
|
1,242
|
1,215.8301
|
| 2025-11-14
|
1,219
|
1,193.3147
|
| 2025-11-13
|
1,156.5
|
1,132.1316
|
| 2025-11-12
|
1,128
|
1,104.2321
|
| 2025-11-11
|
1,088.5
|
1,065.5645
|
| 2025-11-10
|
1,091
|
1,068.0117
|
| 2025-11-07
|
1,090
|
1,067.0328
|
| 2025-11-06
|
1,093.5
|
1,070.459
|
| 2025-11-05
|
1,066.5
|
1,044.028
|
| 2025-11-04
|
1,087
|
1,064.0959
|
| 2025-10-31
|
1,085
|
1,062.1382
|
| 2025-10-30
|
1,081
|
1,058.2224
|
| 2025-10-29
|
1,073
|
1,050.391
|
| 2025-10-28
|
1,091
|
1,068.0117
|
| 2025-10-27
|
1,101
|
1,077.801
|
| 2025-10-24
|
1,094.5
|
1,071.438
|
| 2025-10-23
|
1,100
|
1,076.822
|
| 2025-10-22
|
1,104
|
1,080.7378
|
| 2025-10-21
|
1,105.5
|
1,082.2062
|
| 2025-10-20
|
1,108
|
1,084.6536
|
| 2025-10-17
|
1,086
|
1,063.1171
|
| 2025-10-16
|
1,113.5
|
1,090.0376
|
| 2025-10-15
|
1,118.5
|
1,094.9323
|
| 2025-10-14
|
1,100
|
1,076.822
|
| 2025-10-10
|
1,128
|
1,104.2321
|
| 2025-10-09
|
1,146.5
|
1,122.3423
|
| 2025-10-08
|
1,143.5
|
1,119.4055
|
| 2025-10-07
|
1,134.5
|
1,110.5951
|
| 2025-10-06
|
1,132
|
1,108.1478
|
| 2025-10-03
|
1,107
|
1,083.6746
|
| 2025-10-02
|
1,107.5
|
1,084.1641
|
| 2025-10-01
|
1,122.5
|
1,098.848
|
| 2025-09-30
|
1,166
|
1,141.4314
|
| 2025-09-29
|
1,155.5
|
1,131.1526
|
| 2025-09-26
|
1,195.5
|
1,146.8156
|
| 2025-09-25
|
1,184
|
1,135.7838
|
| 2025-09-24
|
1,183
|
1,134.8246
|
| 2025-09-22
|
1,183
|
1,134.8246
|
| 2025-09-19
|
1,183
|
1,134.8246
|
| 2025-09-18
|
1,191.5
|
1,142.9784
|
| 2025-09-17
|
1,195.5
|
1,146.8156
|
| 2025-09-16
|
1,225
|
1,175.1143
|
| 2025-09-12
|
1,239.5
|
1,189.0237
|
| 2025-09-11
|
1,227.5
|
1,177.5123
|
| 2025-09-10
|
1,248.5
|
1,197.6572
|
| 2025-09-09
|
1,252
|
1,201.0146
|
| 2025-09-08
|
1,239.5
|
1,189.0237
|
| 2025-09-05
|
1,221
|
1,171.2771
|
| 2025-09-04
|
1,220.5
|
1,170.7975
|
| 2025-09-03
|
1,202
|
1,153.0508
|
| 2025-09-02
|
1,253.5
|
1,202.4535
|
| 2025-09-01
|
1,231
|
1,180.8699
|
| 2025-08-29
|
1,226.5
|
1,176.5531
|
| 2025-08-28
|
1,249
|
1,198.1368
|
| 2025-08-27
|
1,240
|
1,189.5034
|
| 2025-08-26
|
1,255.5
|
1,204.3721
|
| 2025-08-25
|
1,270
|
1,218.2816
|
| 2025-08-22
|
1,274.5
|
1,222.5985
|
| 2025-08-21
|
1,239
|
1,188.5441
|
| 2025-08-20
|
1,245
|
1,194.2998
|
| 2025-08-19
|
1,233.5
|
1,183.2681
|
| 2025-08-18
|
1,245
|
1,194.2998
|
| 2025-08-15
|
1,259
|
1,207.7296
|
| 2025-08-14
|
1,213
|
1,163.6029
|
| 2025-08-13
|
1,221
|
1,171.2771
|
| 2025-08-12
|
1,200
|
1,151.1322
|
| 2025-08-08
|
1,210.5
|
1,161.2047
|
| 2025-08-07
|
1,235.5
|
1,185.1865
|
| 2025-08-06
|
1,213
|
1,163.6029
|
| 2025-08-05
|
1,189.5
|
1,141.0599
|
| 2025-08-04
|
1,179.5
|
1,131.4672
|
| 2025-08-01
|
1,213.5
|
1,164.0825
|
| 2025-07-31
|
1,203.5
|
1,154.4897
|
| 2025-07-30
|
1,183.5
|
1,135.3042
|
| 2025-07-29
|
1,174.5
|
1,126.6708
|
| 2025-07-28
|
1,175
|
1,127.1504
|
| 2025-07-25
|
1,188
|
1,139.621
|
| 2025-07-24
|
1,191
|
1,142.4988
|
| 2025-07-23
|
1,177
|
1,129.0688
|
| 2025-07-22
|
1,124
|
1,078.2273
|
| 2025-07-18
|
1,126
|
1,080.1459
|
| 2025-07-17
|
1,114.5
|
1,069.1141
|
| 2025-07-16
|
1,109
|
1,063.8381
|
| 2025-07-15
|
1,126
|
1,080.1459
|
| 2025-07-14
|
1,101.5
|
1,056.6436
|
| 2025-07-11
|
1,098.5
|
1,053.7656
|
| 2025-07-10
|
1,080
|
1,036.019
|
| 2025-07-09
|
1,072.5
|
1,028.8245
|
| 2025-07-08
|
1,060.5
|
1,017.3132
|
| 2025-07-07
|
1,074.5
|
1,030.743
|
| 2025-07-04
|
1,091.5
|
1,047.0508
|
| 2025-07-03
|
1,093.5
|
1,048.9692
|
| 2025-07-02
|
1,089.5
|
1,045.1322
|
| 2025-07-01
|
1,091
|
1,046.571
|
| 2025-06-30
|
1,096
|
1,051.3676
|
| 2025-06-27
|
1,084
|
1,039.8561
|
| 2025-06-26
|
1,083
|
1,038.8969
|
| 2025-06-25
|
1,066
|
1,022.5892
|
| 2025-06-24
|
1,078.5
|
1,034.5802
|
| 2025-06-23
|
1,070
|
1,026.4263
|
| 2025-06-20
|
1,072
|
1,028.3448
|
| 2025-06-19
|
1,085.5
|
1,041.295
|
| 2025-06-18
|
1,094
|
1,049.449
|
| 2025-06-17
|
1,078
|
1,034.1005
|
| 2025-06-16
|
1,082
|
1,037.9375
|
| 2025-06-13
|
1,071
|
1,027.3855
|
| 2025-06-12
|
1,084
|
1,039.8561
|
| 2025-06-11
|
1,083
|
1,038.8969
|
| 2025-06-10
|
1,087.5
|
1,043.2136
|
| 2025-06-09
|
1,118
|
1,072.4716
|
| 2025-06-06
|
1,118
|
1,072.4716
|
| 2025-06-05
|
1,119.5
|
1,073.9105
|
| 2025-06-04
|
1,140.5
|
1,094.0553
|
| 2025-06-03
|
1,124
|
1,078.2273
|
| 2025-06-02
|
1,127
|
1,081.1051
|
| 2025-05-30
|
1,128.5
|
1,082.5439
|
| 2025-05-29
|
1,111.5
|
1,066.2362
|
| 2025-05-28
|
1,090
|
1,045.6118
|
| 2025-05-27
|
1,082
|
1,037.9375
|
| 2025-05-26
|
1,078.5
|
1,034.5802
|
| 2025-05-23
|
1,070.5
|
1,026.906
|
| 2025-05-22
|
1,066.5
|
1,023.0688
|
| 2025-05-21
|
1,061
|
1,017.7927
|
| 2025-05-20
|
1,045.5
|
1,002.924
|
| 2025-05-19
|
1,035
|
992.8516
|
| 2025-05-16
|
1,042.5
|
1,000.0461
|
| 2025-05-15
|
1,066
|
1,022.5892
|
| 2025-05-14
|
1,118
|
1,072.4716
|
| 2025-05-13
|
1,101.5
|
1,056.6436
|
| 2025-05-12
|
1,075
|
1,031.2227
|
| 2025-05-09
|
1,066.5
|
1,023.0688
|
| 2025-05-08
|
1,032
|
989.9738
|
| 2025-05-07
|
1,037.5
|
995.2498
|
| 2025-05-02
|
1,014.5
|
973.1865
|
| 2025-05-01
|
1,028
|
986.1367
|
| 2025-04-30
|
1,024.5
|
982.7792
|
| 2025-04-28
|
995.4
|
954.8643
|
| 2025-04-25
|
988
|
947.7656
|
| 2025-04-24
|
964.6
|
925.3185
|
| 2025-04-23
|
931.6
|
893.6624
|
| 2025-04-22
|
889.8
|
853.5646
|
| 2025-04-21
|
896.1
|
859.608
|
| 2025-04-18
|
924.4
|
886.7556
|
| 2025-04-17
|
916.7
|
879.3692
|
| 2025-04-16
|
899.3
|
862.6777
|
| 2025-04-15
|
913.2
|
876.0117
|
| 2025-04-14
|
913.8
|
876.5872
|
| 2025-04-11
|
908.9
|
871.8868
|
| 2025-04-10
|
955.6
|
916.6849
|
| 2025-04-09
|
868.5
|
833.132
|
| 2025-04-08
|
943.4
|
904.9819
|
| 2025-04-07
|
840.1
|
805.8885
|
| 2025-04-04
|
965.4
|
926.0859
|
| 2025-04-03
|
1,049.5
|
1,006.761
|
| 2025-04-02
|
1,123.5
|
1,077.7476
|
| 2025-04-01
|
1,134
|
1,087.8201
|
| 2025-03-31
|
1,133
|
1,086.8607
|
| 2025-03-28
|
1,171
|
1,123.3132
|
| 2025-03-27
|
1,203.5
|
1,136.2635
|
| 2025-03-26
|
1,179.75
|
1,113.8403
|
| 2025-03-25
|
1,162.5
|
1,097.554
|
| 2025-03-24
|
1,150.25
|
1,085.9884
|
| 2025-03-21
|
1,147.75
|
1,083.6281
|
| 2025-03-19
|
1,152.5
|
1,088.1128
|
| 2025-03-18
|
1,154.75
|
1,090.2371
|
| 2025-03-17
|
1,141.75
|
1,077.9633
|
| 2025-03-14
|
1,132.5
|
1,069.2301
|
| 2025-03-13
|
1,095.75
|
1,034.5332
|
| 2025-03-12
|
1,081.5
|
1,021.0793
|
| 2025-03-11
|
1,063.5
|
1,004.085
|
| 2025-03-10
|
1,095.5
|
1,034.2971
|
| 2025-03-07
|
1,108.25
|
1,046.3347
|
| 2025-03-06
|
1,144.75
|
1,080.7958
|
| 2025-03-05
|
1,122.25
|
1,059.5527
|
| 2025-03-04
|
1,137
|
1,073.4786
|
| 2025-03-03
|
1,128.25
|
1,065.2175
|
| 2025-02-28
|
1,103.75
|
1,042.0862
|
| 2025-02-27
|
1,116
|
1,053.6519
|
| 2025-02-26
|
1,112.75
|
1,050.5834
|
| 2025-02-25
|
1,128.25
|
1,065.2175
|
| 2025-02-21
|
1,130
|
1,066.8698
|
| 2025-02-20
|
1,127
|
1,064.0374
|
| 2025-02-19
|
1,147
|
1,082.9199
|
| 2025-02-18
|
1,154.25
|
1,089.7649
|
| 2025-02-17
|
1,174.5
|
1,108.8835
|
| 2025-02-14
|
1,088.25
|
1,027.4521
|
| 2025-02-13
|
1,076.25
|
1,016.1226
|
| 2025-02-12
|
1,072
|
1,012.1101
|
| 2025-02-10
|
1,072
|
1,012.1101
|
| 2025-02-07
|
1,055.25
|
996.2958
|
| 2025-02-06
|
1,052.5
|
993.6995
|
| 2025-02-05
|
1,048.5
|
989.9229
|
| 2025-02-04
|
1,044.25
|
985.9105
|
| 2025-02-03
|
1,037.25
|
979.3015
|
| 2025-01-31
|
1,065.25
|
1,005.7372
|
| 2025-01-30
|
1,060.5
|
1,001.2525
|
| 2025-01-29
|
1,049
|
990.395
|
| 2025-01-28
|
1,050
|
991.3392
|
| 2025-01-27
|
1,038.5
|
980.4816
|
| 2025-01-24
|
1,027.5
|
970.0962
|
| 2025-01-23
|
1,019.75
|
962.7791
|
| 2025-01-22
|
1,017.25
|
960.4188
|
| 2025-01-21
|
1,040.5
|
982.3699
|
| 2025-01-20
|
1,050.75
|
992.0472
|
| 2025-01-17
|
1,041.25
|
983.0781
|
| 2025-01-16
|
1,052
|
993.2274
|
| 2025-01-15
|
1,047.25
|
988.7428
|
| 2025-01-14
|
1,019.25
|
962.3071
|
| 2025-01-10
|
1,024
|
966.7917
|
| 2025-01-09
|
1,041.25
|
983.0781
|
| 2025-01-08
|
1,068.75
|
1,009.0416
|
| 2025-01-07
|
1,077.25
|
1,017.0668
|
| 2025-01-06
|
1,058.25
|
999.1282
|
| 2024-12-30
|
1,058.75
|
999.6003
|
| 2024-12-27
|
1,072
|
1,012.1101
|
| 2024-12-26
|
1,066.75
|
1,007.1534
|
| 2024-12-25
|
1,053
|
994.1716
|
| 2024-12-24
|
1,051.5
|
992.7553
|
| 2024-12-23
|
1,049.5
|
990.8671
|
| 2024-12-20
|
1,038.25
|
980.2455
|
| 2024-12-19
|
1,063
|
1,003.6129
|
| 2024-12-18
|
1,042.25
|
984.0221
|
| 2024-12-17
|
1,046
|
987.5626
|
| 2024-12-16
|
1,057.5
|
998.4202
|
| 2024-12-13
|
1,054.75
|
995.8238
|
| 2024-12-12
|
1,070.25
|
1,010.4578
|
| 2024-12-11
|
1,071.25
|
1,011.402
|
| 2024-12-10
|
1,066.75
|
1,007.1534
|
| 2024-12-09
|
1,077
|
1,016.8306
|
| 2024-12-06
|
1,084
|
1,023.4396
|
| 2024-12-05
|
1,103.75
|
1,042.0862
|
| 2024-12-04
|
1,082
|
1,021.5513
|
| 2024-12-03
|
1,087.5
|
1,026.7441
|
| 2024-12-02
|
1,076.25
|
1,016.1226
|
| 2024-11-29
|
1,012.75
|
956.1702
|
| 2024-11-28
|
978.25
|
923.5977
|
| 2024-11-27
|
946.25
|
893.3854
|
| 2024-11-26
|
959.5
|
905.8951
|
| 2024-11-25
|
970.25
|
916.0446
|
| 2024-11-22
|
949.75
|
896.6898
|
| 2024-11-21
|
944.75
|
891.9692
|
| 2024-11-20
|
960
|
906.3672
|
| 2024-11-19
|
986
|
930.9146
|
| 2024-11-18
|
974
|
919.5851
|
| 2024-11-15
|
1,000.75
|
944.8406
|
| 2024-11-14
|
1,006.75
|
950.5054
|
| 2024-11-13
|
1,061.75
|
1,002.4326
|
| 2024-11-12
|
1,054
|
995.1157
|
| 2024-11-11
|
1,049.5
|
990.8671
|
| 2024-11-08
|
1,056.5
|
997.476
|
| 2024-11-07
|
1,066.75
|
1,007.1534
|
| 2024-11-06
|
995.25
|
939.6478
|
| 2024-11-05
|
957
|
903.5348
|
| 2024-11-01
|
960
|
906.3672
|
| 2024-10-31
|
966
|
912.032
|
| 2024-10-30
|
965
|
911.0879
|
| 2024-10-29
|
963
|
909.1996
|
| 2024-10-28
|
938.5
|
886.0684
|
| 2024-10-25
|
935.5
|
883.236
|
| 2024-10-24
|
944.75
|
891.9692
|
| 2024-10-23
|
948.5
|
895.5097
|
| 2024-10-22
|
957.75
|
904.2429
|
| 2024-10-21
|
967
|
912.9761
|
| 2024-10-18
|
973.25
|
918.877
|
| 2024-10-17
|
978.75
|
924.0697
|
| 2024-10-16
|
981.75
|
926.902
|
| 2024-10-15
|
980.5
|
925.7219
|
| 2024-10-11
|
977.25
|
922.6534
|
| 2024-10-10
|
958.75
|
905.1871
|
| 2024-10-09
|
953.5
|
900.2303
|
| 2024-10-08
|
962.75
|
908.9636
|
| 2024-10-07
|
993.25
|
937.7596
|
| 2024-10-04
|
952.5
|
899.2862
|
| 2024-10-03
|
936.5
|
884.1801
|
| 2024-10-02
|
919.25
|
867.8938
|
| 2024-10-01
|
932.25
|
880.1675
|
| 2024-09-30
|
920.5
|
869.074
|
| 2024-09-27
|
933.5
|
881.3477
|
| 2024-09-26
|
934.25
|
867.6577
|
| 2024-09-25
|
906.5
|
841.8857
|
| 2024-09-24
|
921.5
|
855.8166
|
| 2024-09-20
|
910.25
|
845.3685
|
| 2024-09-19
|
901.75
|
837.4744
|
| 2024-09-18
|
878.5
|
815.8816
|
| 2024-09-17
|
871
|
808.9161
|
| 2024-09-13
|
897.25
|
833.295
|
| 2024-09-12
|
909.5
|
844.6719
|
| 2024-09-11
|
899
|
834.9203
|
| 2024-09-10
|
938
|
871.1405
|
| 2024-09-09
|
961
|
892.5011
|
| 2024-09-06
|
993.5
|
922.6845
|
| 2024-09-05
|
997.5
|
926.3994
|
| 2024-09-04
|
1,021.5
|
948.6887
|
| 2024-09-03
|
1,075
|
998.3753
|
| 2024-09-02
|
1,041.25
|
967.0309
|
| 2024-08-30
|
1,044.25
|
969.8171
|
| 2024-08-29
|
1,051.75
|
976.7825
|
| 2024-08-28
|
1,053.75
|
978.6399
|
| 2024-08-27
|
1,030.5
|
957.0472
|
| 2024-08-26
|
1,009.75
|
937.7762
|
| 2024-08-23
|
1,028.5
|
955.1898
|
| 2024-08-22
|
1,018.25
|
945.6703
|
| 2024-08-21
|
1,014.75
|
942.4198
|
| 2024-08-20
|
1,041.25
|
967.0309
|
| 2024-08-19
|
1,031.75
|
958.2081
|
| 2024-08-16
|
1,039.75
|
965.6378
|
| 2024-08-15
|
1,008.5
|
936.6153
|
| 2024-08-14
|
989.75
|
919.2018
|
| 2024-08-13
|
965
|
896.2159
|
| 2024-08-09
|
950.75
|
882.9817
|
| 2024-08-08
|
921.75
|
856.0488
|
| 2024-08-07
|
916.75
|
851.4052
|
| 2024-08-06
|
898.5
|
834.456
|
| 2024-08-05
|
852.75
|
791.967
|
| 2024-08-02
|
1,027.75
|
954.4932
|
| 2024-08-01
|
1,123
|
1,042.954
|
| 2024-07-31
|
1,162
|
1,079.174
|
| 2024-07-30
|
1,136.75
|
1,055.7238
|
| 2024-07-29
|
1,145.75
|
1,064.0823
|
| 2024-07-26
|
1,088
|
1,010.4486
|
| 2024-07-25
|
1,102.5
|
1,023.9151
|
| 2024-07-24
|
1,142.25
|
1,060.8318
|
| 2024-07-23
|
1,177.5
|
1,093.5691
|
| 2024-07-22
|
1,159
|
1,076.3878
|
| 2024-07-19
|
1,153.5
|
1,071.2799
|
| 2024-07-18
|
1,171.25
|
1,087.7646
|
| 2024-07-17
|
1,156.75
|
1,074.2982
|
| 2024-07-16
|
1,160.5
|
1,077.781
|
| 2024-07-12
|
1,135.75
|
1,054.795
|
| 2024-07-11
|
1,183.75
|
1,099.3738
|
| 2024-07-10
|
1,192
|
1,107.0358
|
| 2024-07-09
|
1,170.75
|
1,087.3003
|
| 2024-07-08
|
1,160.75
|
1,078.0131
|
| 2024-07-05
|
1,167.25
|
1,084.0498
|
| 2024-07-04
|
1,174.5
|
1,090.7831
|
| 2024-07-03
|
1,153
|
1,070.8156
|
| 2024-07-02
|
1,153.25
|
1,071.0477
|
| 2024-07-01
|
1,114.75
|
1,035.2919
|
| 2024-06-28
|
1,074.5
|
997.911
|
| 2024-06-27
|
1,054.75
|
979.5687
|
| 2024-06-26
|
1,050
|
975.1572
|
| 2024-06-25
|
1,049.5
|
974.6929
|
| 2024-06-24
|
1,021.5
|
948.6887
|
| 2024-06-21
|
1,013
|
940.7946
|
| 2024-06-20
|
991.25
|
920.5948
|
| 2024-06-19
|
999.75
|
928.489
|
| 2024-06-18
|
980.25
|
910.379
|
| 2024-06-17
|
966
|
897.1447
|
| 2024-06-14
|
977.25
|
907.5927
|
| 2024-06-13
|
986
|
915.7191
|
| 2024-06-12
|
1,018.25
|
945.6703
|
| 2024-06-11
|
1,030.75
|
957.2794
|
| 2024-06-10
|
1,041
|
966.7987
|
| 2024-06-07
|
1,005
|
933.3648
|
| 2024-06-06
|
1,006.75
|
934.9901
|
| 2024-06-05
|
993.5
|
922.6845
|
| 2024-06-04
|
1,038.75
|
964.7091
|
| 2024-06-03
|
1,075
|
998.3753
|
| 2024-05-31
|
1,051.75
|
976.7825
|
| 2024-05-30
|
1,035
|
961.2264
|
| 2024-05-29
|
1,039.25
|
965.1735
|
| 2024-05-28
|
1,020.5
|
947.7599
|
| 2024-05-27
|
1,000.25
|
928.9534
|
| 2024-05-24
|
970
|
900.8596
|
| 2024-05-23
|
979
|
909.2181
|
| 2024-05-22
|
965
|
896.2159
|
| 2024-05-21
|
964.75
|
895.9838
|
| 2024-05-20
|
969
|
899.9308
|
| 2024-05-17
|
949
|
881.3564
|
| 2024-05-16
|
916.75
|
851.4052
|
| 2024-05-15
|
914.75
|
849.5477
|
| 2024-05-14
|
906.5
|
841.8857
|
| 2024-05-13
|
901.5
|
837.2421
|
| 2024-05-10
|
904
|
839.564
|
| 2024-05-09
|
900.75
|
836.5456
|
| 2024-05-08
|
877.5
|
814.9529
|
| 2024-05-07
|
915
|
849.7798
|
| 2024-05-02
|
916.5
|
851.173
|
| 2024-05-01
|
911.75
|
846.7615
|
| 2024-04-30
|
912.25
|
847.2258
|
| 2024-04-26
|
902.75
|
838.403
|
| 2024-04-25
|
869.5
|
807.5231
|
| 2024-04-24
|
882
|
819.1321
|
| 2024-04-23
|
876.75
|
814.2563
|
| 2024-04-22
|
872.25
|
810.077
|
| 2024-04-19
|
858.25
|
797.075
|
| 2024-04-18
|
876
|
813.5598
|
| 2024-04-17
|
866
|
804.2726
|
| 2024-04-16
|
881
|
818.2034
|
| 2024-04-15
|
913
|
847.9225
|
| 2024-04-12
|
913.25
|
848.1546
|
| 2024-04-11
|
908.25
|
843.511
|
| 2024-04-10
|
916
|
850.7086
|
| 2024-04-09
|
933
|
866.4968
|
| 2024-04-08
|
932.75
|
866.2647
|
| 2024-04-05
|
935.5
|
868.8187
|
| 2024-04-04
|
942.25
|
875.0875
|
| 2024-04-03
|
943
|
875.7841
|
| 2024-04-02
|
948.25
|
880.6599
|
| 2024-04-01
|
944.25
|
876.9449
|
| 2024-03-29
|
962.5
|
893.8941
|
| 2024-03-28
|
962.5
|
893.8941
|
| 2024-03-27
|
994.75
|
897.609
|
| 2024-03-26
|
982.75
|
886.7808
|
| 2024-03-25
|
973.25
|
878.2086
|
| 2024-03-22
|
972.5
|
877.5317
|
| 2024-03-21
|
952
|
859.0337
|
| 2024-03-19
|
938.25
|
846.6265
|
| 2024-03-18
|
917
|
827.4516
|
| 2024-03-15
|
909
|
820.2328
|
| 2024-03-14
|
904.75
|
816.3979
|
| 2024-03-13
|
909
|
820.2328
|
| 2024-03-12
|
899.25
|
811.4349
|
| 2024-03-11
|
905.25
|
816.849
|
| 2024-03-08
|
923.25
|
833.0912
|
| 2024-03-07
|
916.25
|
826.7748
|
| 2024-03-06
|
901.25
|
813.2396
|
| 2024-03-05
|
897.75
|
810.0814
|
| 2024-03-04
|
881
|
794.9671
|
| 2024-03-01
|
876.5
|
790.9066
|
| 2024-02-29
|
852
|
768.7991
|
| 2024-02-28
|
844.75
|
762.257
|
| 2024-02-27
|
846.25
|
763.6106
|
| 2024-02-26
|
840.25
|
758.1965
|
| 2024-02-22
|
843.25
|
760.9035
|
| 2024-02-21
|
827.75
|
746.9171
|
| 2024-02-20
|
850.5
|
767.4456
|
| 2024-02-19
|
861.25
|
777.1458
|
| 2024-02-16
|
845.75
|
763.1594
|
| 2024-02-15
|
800
|
721.8771
|
| 2024-02-14
|
795.5
|
717.8165
|
| 2024-02-13
|
798.5
|
720.5235
|
| 2024-02-09
|
775.5
|
699.7696
|
| 2024-02-08
|
780.75
|
704.5069
|
| 2024-02-07
|
766.25
|
691.4229
|
| 2024-02-06
|
764.5
|
689.8438
|
| 2024-02-05
|
780.5
|
704.2813
|
| 2024-02-02
|
762.5
|
688.0391
|
| 2024-02-01
|
786
|
709.2442
|
| 2024-01-31
|
815.25
|
735.6378
|
| 2024-01-30
|
800.75
|
722.5538
|
| 2024-01-29
|
806.75
|
727.9679
|
| 2024-01-26
|
787
|
710.1465
|
| 2024-01-25
|
795.25
|
717.5909
|
| 2024-01-24
|
807.25
|
728.4191
|
| 2024-01-23
|
783
|
706.5372
|
| 2024-01-22
|
789.5
|
712.4025
|
| 2024-01-19
|
768.25
|
693.2275
|
| 2024-01-18
|
772
|
696.6113
|
| 2024-01-17
|
780
|
703.8301
|
| 2024-01-16
|
779.25
|
703.1534
|
| 2024-01-15
|
786.25
|
709.4698
|
| 2024-01-12
|
775.25
|
699.5439
|
| 2024-01-11
|
778.5
|
702.4766
|
| 2024-01-10
|
766.25
|
691.4229
|
| 2024-01-09
|
761
|
686.6856
|
| 2024-01-05
|
776.75
|
700.8975
|
| 2024-01-04
|
762
|
687.5879
|
| 2023-12-29
|
748
|
674.955
|
| 2023-12-28
|
744.125
|
671.4585
|
| 2023-12-27
|
736.375
|
664.4652
|
| 2023-12-26
|
735.875
|
664.0141
|
| 2023-12-25
|
737.75
|
665.7061
|
| 2023-12-22
|
741.375
|
668.9771
|
| 2023-12-21
|
735.375
|
663.5629
|
| 2023-12-20
|
734.875
|
663.1118
|
| 2023-12-19
|
727.375
|
656.3442
|
| 2023-12-18
|
722.5
|
651.9453
|
| 2023-12-15
|
740.625
|
668.3002
|
| 2023-12-14
|
747.25
|
674.2783
|
| 2023-12-13
|
782.5
|
706.086
|
| 2023-12-12
|
773
|
697.5138
|
| 2023-12-11
|
771
|
695.709
|
| 2023-12-08
|
779
|
702.9277
|
| 2023-12-07
|
815.75
|
736.089
|
| 2023-12-06
|
814.5
|
734.961
|
| 2023-12-05
|
801.5
|
723.2306
|
| 2023-12-04
|
801.25
|
723.005
|
| 2023-12-01
|
787.75
|
710.8233
|
| 2023-11-30
|
770.25
|
695.0323
|
| 2023-11-29
|
769
|
693.9044
|
| 2023-11-28
|
787
|
710.1465
|
| 2023-11-27
|
797.5
|
719.6212
|
| 2023-11-24
|
788
|
711.049
|
| 2023-11-22
|
778.25
|
702.251
|
| 2023-11-21
|
768.75
|
693.6788
|
| 2023-11-20
|
760.5
|
686.2344
|
| 2023-11-17
|
767.75
|
692.7765
|
| 2023-11-16
|
765.5
|
690.7461
|
| 2023-11-15
|
759.75
|
685.5576
|
| 2023-11-14
|
779.25
|
703.1534
|
| 2023-11-13
|
769.25
|
694.1299
|
| 2023-11-10
|
763.5
|
688.9414
|
| 2023-11-09
|
746
|
673.1503
|
| 2023-11-08
|
745.25
|
672.4736
|
| 2023-11-07
|
784.75
|
708.1163
|
| 2023-11-06
|
798
|
720.0723
|
| 2023-11-02
|
808.5
|
729.5471
|
| 2023-11-01
|
817
|
737.2169
|
| 2023-10-31
|
794
|
716.463
|
| 2023-10-30
|
765.25
|
690.5205
|
| 2023-10-27
|
780.25
|
704.0557
|
| 2023-10-26
|
764.25
|
689.6182
|
| 2023-10-25
|
767.5
|
692.5508
|
| 2023-10-24
|
766
|
691.1973
|
| 2023-10-23
|
772.5
|
697.0625
|
| 2023-10-20
|
772.25
|
696.8369
|
| 2023-10-19
|
785.75
|
709.0187
|
| 2023-10-18
|
787.75
|
710.8233
|
| 2023-10-17
|
782.25
|
705.8604
|
| 2023-10-16
|
781.5
|
705.1836
|
| 2023-10-13
|
789.5
|
712.4025
|
| 2023-10-12
|
800.75
|
722.5538
|
| 2023-10-11
|
793.25
|
715.7863
|
| 2023-10-10
|
791
|
713.7559
|
| 2023-10-06
|
775.25
|
699.5439
|
| 2023-10-05
|
770.5
|
695.2579
|
| 2023-10-04
|
761.75
|
687.3624
|
| 2023-10-03
|
772.5
|
697.0625
|
| 2023-10-02
|
781.25
|
704.9581
|
| 2023-09-29
|
774.25
|
698.6417
|
| 2023-09-28
|
775
|
699.3184
|
| 2023-09-27
|
765.75
|
690.9716
|
| 2023-09-26
|
758
|
683.9785
|
| 2023-09-25
|
753
|
679.4667
|
| 2023-09-22
|
774.75
|
699.0928
|
| 2023-09-21
|
763.25
|
688.7159
|
| 2023-09-20
|
774.5
|
698.8672
|
| 2023-09-19
|
795
|
717.3654
|
| 2023-09-15
|
789
|
711.9512
|
| 2023-09-14
|
789.5
|
712.4025
|
| 2023-09-13
|
767.5
|
692.5508
|
| 2023-09-12
|
756.75
|
682.8506
|
| 2023-09-11
|
752.5
|
679.0156
|
| 2023-09-08
|
723.375
|
652.7348
|
| 2023-09-07
|
739.125
|
666.9467
|
| 2023-09-06
|
730.75
|
659.3896
|
| 2023-09-05
|
711.875
|
642.3578
|
| 2023-09-04
|
705
|
636.1542
|
| 2023-09-01
|
683.25
|
616.5281
|
| 2023-08-31
|
677.875
|
611.678
|
| 2023-08-30
|
673.375
|
607.6175
|
| 2023-08-29
|
666.625
|
601.5267
|
| 2023-08-28
|
664.375
|
599.4963
|
| 2023-08-25
|
661.25
|
596.6765
|
| 2023-08-24
|
660.375
|
595.887
|
| 2023-08-23
|
669.125
|
603.7825
|
| 2023-08-22
|
659.125
|
594.759
|
| 2023-08-21
|
649.875
|
586.4124
|
| 2023-08-18
|
649.125
|
585.7355
|
| 2023-08-17
|
648
|
584.7204
|
| 2023-08-16
|
656.375
|
592.2776
|
| 2023-08-15
|
676.625
|
610.55
|
| 2023-08-14
|
672.625
|
606.9407
|
| 2023-08-10
|
686.625
|
619.5736
|
| 2023-08-09
|
673.125
|
607.3919
|
| 2023-08-08
|
679.25
|
612.9188
|
| 2023-08-07
|
693.625
|
625.89
|
| 2023-08-04
|
686.125
|
619.1224
|
| 2023-08-03
|
681.125
|
614.6107
|
| 2023-08-02
|
693.25
|
625.5516
|
| 2023-08-01
|
719.5
|
649.2382
|
| 2023-07-31
|
726.375
|
655.4418
|
| 2023-07-28
|
722
|
651.494
|
| 2023-07-27
|
673.625
|
607.843
|
| 2023-07-26
|
665.875
|
600.8498
|
| 2023-07-25
|
665.625
|
600.6243
|
| 2023-07-24
|
668.75
|
603.4441
|
| 2023-07-21
|
676
|
609.9861
|
| 2023-07-20
|
671.75
|
606.1512
|
| 2023-07-19
|
686.5
|
619.4607
|
| 2023-07-18
|
686.25
|
619.2352
|
| 2023-07-14
|
679.125
|
612.806
|
| 2023-07-13
|
686.5
|
619.4607
|
| 2023-07-12
|
694
|
626.2283
|
| 2023-07-11
|
706.125
|
637.1693
|
| 2023-07-10
|
716.875
|
646.8695
|
| 2023-07-07
|
714.75
|
644.9521
|
| 2023-07-06
|
713.5
|
643.8242
|
| 2023-07-05
|
729.875
|
658.6
|
| 2023-07-04
|
702
|
633.4472
|
| 2023-07-03
|
688.125
|
620.9271
|
| 2023-06-30
|
684.5
|
617.6561
|
| 2023-06-29
|
680.375
|
613.9339
|
| 2023-06-28
|
686.125
|
619.1224
|
| 2023-06-27
|
683.75
|
616.9792
|
| 2023-06-26
|
680
|
613.5955
|
| 2023-06-23
|
675
|
609.0837
|
| 2023-06-22
|
677.375
|
611.2268
|
| 2023-06-21
|
670.625
|
605.136
|
| 2023-06-20
|
652.875
|
589.1193
|
| 2023-06-19
|
656.25
|
592.1648
|
| 2023-06-16
|
656.5
|
592.3904
|
| 2023-06-15
|
658.75
|
594.4207
|
| 2023-06-14
|
659.875
|
595.4358
|
| 2023-06-13
|
649.75
|
586.2996
|
| 2023-06-12
|
644.75
|
581.7878
|
| 2023-06-09
|
642.625
|
579.8703
|
| 2023-06-08
|
624.875
|
563.8536
|
| 2023-06-07
|
623
|
562.1617
|
| 2023-06-06
|
640.125
|
577.6144
|
| 2023-06-05
|
634.25
|
572.3131
|
| 2023-06-02
|
631.625
|
569.9445
|
| 2023-06-01
|
612.375
|
552.5743
|
| 2023-05-31
|
598.625
|
540.1671
|
| 2023-05-30
|
603.75
|
544.7916
|
| 2023-05-29
|
612.25
|
552.4616
|
| 2023-05-26
|
602
|
543.2125
|
| 2023-05-25
|
607.125
|
547.837
|
| 2023-05-24
|
623.75
|
562.8385
|
| 2023-05-23
|
624
|
563.0641
|
| 2023-05-22
|
632.625
|
570.8468
|
| 2023-05-19
|
638.5
|
576.1482
|
| 2023-05-18
|
646.125
|
583.0286
|
| 2023-05-17
|
647.375
|
584.1565
|
| 2023-05-16
|
630
|
568.4782
|
| 2023-05-15
|
657
|
592.8416
|
| 2023-05-12
|
628.75
|
567.3502
|
| 2023-05-11
|
630.5
|
568.9294
|
| 2023-05-10
|
629.125
|
567.6887
|
| 2023-05-09
|
635
|
572.9899
|
| 2023-05-08
|
617.875
|
557.5372
|
| 2023-05-02
|
624.75
|
563.7409
|
| 2023-05-01
|
632.875
|
571.0724
|
| 2023-04-28
|
628.625
|
567.2375
|
| 2023-04-27
|
614.125
|
554.1534
|
| 2023-04-26
|
610.875
|
551.2208
|
| 2023-04-25
|
622.875
|
562.049
|
| 2023-04-24
|
618.375
|
557.9884
|
| 2023-04-21
|
625.25
|
564.1921
|
| 2023-04-20
|
640.25
|
577.7272
|
| 2023-04-19
|
631.5
|
569.8317
|
| 2023-04-18
|
617.625
|
557.3117
|
| 2023-04-17
|
616
|
555.8453
|
| 2023-04-14
|
612
|
552.236
|
| 2023-04-13
|
617.25
|
556.9732
|
| 2023-04-12
|
624.25
|
563.2897
|
| 2023-04-11
|
623.5
|
562.6129
|
| 2023-04-10
|
619.375
|
558.8907
|
| 2023-04-07
|
610.125
|
550.544
|
| 2023-04-06
|
599.125
|
540.6183
|
| 2023-04-05
|
609.5
|
549.98
|
| 2023-04-04
|
624.875
|
563.8536
|
| 2023-04-03
|
616.875
|
556.6349
|
| 2023-03-31
|
608.75
|
549.3033
|
| 2023-03-30
|
600.75
|
542.0846
|
| 2023-03-29
|
608.875
|
530.0157
|
| 2023-03-28
|
598.5
|
520.9844
|
| 2023-03-27
|
583.75
|
508.1447
|
| 2023-03-24
|
581.625
|
506.295
|
| 2023-03-23
|
586.25
|
510.3209
|
| 2023-03-22
|
602.875
|
524.7928
|
| 2023-03-20
|
580.125
|
504.9892
|
| 2023-03-17
|
590.125
|
513.6941
|
| 2023-03-16
|
584.375
|
508.6888
|
| 2023-03-15
|
622.875
|
542.2025
|
| 2023-03-14
|
611
|
531.8654
|
| 2023-03-13
|
659
|
573.6487
|
| 2023-03-10
|
687.25
|
598.2398
|
| 2023-03-09
|
727
|
632.8415
|
| 2023-03-08
|
725.5
|
631.5358
|
| 2023-03-07
|
723.5
|
629.7948
|
| 2023-03-06
|
719.125
|
625.9865
|
| 2023-03-03
|
717.75
|
624.7896
|
| 2023-03-02
|
716.125
|
623.3749
|
| 2023-03-01
|
726.5
|
632.4062
|
| 2023-02-28
|
725.875
|
631.8623
|
| 2023-02-27
|
720.75
|
627.401
|
| 2023-02-24
|
710.875
|
618.8049
|
| 2023-02-22
|
714.75
|
622.1782
|
| 2023-02-21
|
727.375
|
633.168
|
| 2023-02-20
|
741
|
645.0283
|
| 2023-02-17
|
747
|
650.2512
|
| 2023-02-16
|
755.5
|
657.6504
|
| 2023-02-15
|
762.5
|
663.7437
|
| 2023-02-14
|
751.5
|
654.1684
|
| 2023-02-13
|
748.375
|
651.4481
|
| 2023-02-10
|
758
|
659.8265
|
| 2023-02-09
|
742.375
|
646.2253
|
| 2023-02-08
|
745
|
648.5103
|
| 2023-02-07
|
741.5
|
645.4636
|
| 2023-02-06
|
737
|
641.5463
|
| 2023-02-03
|
746.375
|
649.7072
|
| 2023-02-02
|
746.875
|
650.1424
|
| 2023-02-01
|
765.5
|
666.3552
|
| 2023-01-31
|
760.25
|
661.7852
|
| 2023-01-30
|
775.5
|
675.06
|
| 2023-01-27
|
776.25
|
675.7128
|
| 2023-01-26
|
765.25
|
666.1375
|
| 2023-01-25
|
765.25
|
666.1375
|
| 2023-01-24
|
757.75
|
659.6089
|
| 2023-01-23
|
746
|
649.3807
|
| 2023-01-20
|
746.875
|
650.1424
|
| 2023-01-19
|
731.25
|
636.5411
|
| 2023-01-18
|
738.25
|
642.6345
|
| 2023-01-17
|
750.75
|
653.5155
|
| 2023-01-16
|
746.125
|
649.4896
|
| 2023-01-13
|
758.75
|
660.4793
|
| 2023-01-12
|
741.625
|
645.5724
|
| 2023-01-11
|
718
|
625.0071
|
| 2023-01-10
|
718.375
|
625.3337
|
| 2023-01-06
|
740.875
|
644.9195
|
| 2023-01-05
|
739.75
|
643.9402
|
| 2023-01-04
|
763
|
664.1789
|
| 2022-12-30
|
748.5
|
651.5569
|
| 2022-12-29
|
743.625
|
647.3133
|
| 2022-12-28
|
760.5
|
662.0027
|
| 2022-12-27
|
753.25
|
655.6917
|
| 2022-12-26
|
737.625
|
642.0905
|
| 2022-12-23
|
750
|
652.8627
|
| 2022-12-22
|
737.25
|
641.764
|
| 2022-12-21
|
737.5
|
641.9816
|
| 2022-12-20
|
721.375
|
627.945
|
| 2022-12-19
|
659.25
|
573.8663
|
| 2022-12-16
|
653.125
|
568.5346
|
| 2022-12-15
|
655.5
|
570.6019
|
| 2022-12-14
|
652
|
567.5552
|
| 2022-12-13
|
656.625
|
571.5812
|
| 2022-12-12
|
651.875
|
567.4464
|
| 2022-12-09
|
651.5
|
567.12
|
| 2022-12-08
|
643
|
559.7209
|
| 2022-12-07
|
642.125
|
558.9593
|
| 2022-12-06
|
638.125
|
555.4773
|
| 2022-12-05
|
622.875
|
542.2025
|
| 2022-12-02
|
622.875
|
542.2025
|
| 2022-12-01
|
621.75
|
541.2231
|
| 2022-11-30
|
635.875
|
553.5187
|
| 2022-11-29
|
628.5
|
547.0989
|
| 2022-11-28
|
620.125
|
539.8086
|
| 2022-11-25
|
623.125
|
542.4201
|
| 2022-11-24
|
621.125
|
540.6791
|
| 2022-11-22
|
607.625
|
528.9276
|
| 2022-11-21
|
592.25
|
515.5439
|
| 2022-11-18
|
585.5
|
509.6682
|
| 2022-11-17
|
580.875
|
505.6421
|
| 2022-11-16
|
586.5
|
510.5386
|
| 2022-11-15
|
608.5
|
529.6892
|
| 2022-11-14
|
595.125
|
518.0465
|
| 2022-11-11
|
606
|
527.5131
|
| 2022-11-10
|
605.875
|
527.4042
|
| 2022-11-09
|
606.125
|
527.6218
|
| 2022-11-08
|
615
|
535.3474
|
| 2022-11-07
|
582.75
|
507.2743
|
| 2022-11-04
|
582.875
|
507.3831
|
| 2022-11-02
|
590.25
|
513.8029
|
| 2022-11-01
|
591.625
|
514.9999
|
| 2022-10-31
|
589.375
|
513.0412
|
| 2022-10-28
|
581
|
505.7509
|
| 2022-10-27
|
580.875
|
505.6421
|
| 2022-10-26
|
590.75
|
514.2381
|
| 2022-10-25
|
588.125
|
511.9531
|
| 2022-10-24
|
582
|
506.6214
|
| 2022-10-21
|
575.25
|
500.7456
|
| 2022-10-20
|
579.5
|
504.4452
|
| 2022-10-19
|
577.375
|
502.5954
|
| 2022-10-18
|
573.75
|
499.4399
|
| 2022-10-17
|
567.5
|
493.9994
|
| 2022-10-14
|
570.75
|
496.8285
|
| 2022-10-13
|
553.875
|
482.1391
|
| 2022-10-12
|
561
|
488.3413
|
| 2022-10-11
|
565
|
491.8232
|
| 2022-10-07
|
579.25
|
504.2276
|
| 2022-10-06
|
593.75
|
516.8496
|
| 2022-10-05
|
589.375
|
513.0412
|
| 2022-10-04
|
588.25
|
512.062
|
| 2022-10-03
|
570.375
|
496.5021
|
| 2022-09-30
|
573
|
498.7871
|
| 2022-09-29
|
582.5
|
507.0566
|
| 2022-09-28
|
567.5
|
493.9994
|
| 2022-09-27
|
581.625
|
506.295
|
| 2022-09-26
|
586.125
|
510.2121
|
| 2022-09-22
|
611.125
|
531.9742
|
| 2022-09-21
|
620.875
|
540.4614
|
| 2022-09-20
|
613.125
|
533.7152
|
| 2022-09-16
|
608.375
|
529.5804
|
| 2022-09-15
|
602.5
|
524.4662
|
| 2022-09-14
|
603.25
|
525.1192
|
| 2022-09-13
|
600.75
|
522.943
|
| 2022-09-12
|
604.75
|
526.425
|
| 2022-09-09
|
601.5
|
523.5958
|
| 2022-09-08
|
594.25
|
517.2849
|
| 2022-09-07
|
588.625
|
512.3884
|
| 2022-09-06
|
583.625
|
508.036
|
| 2022-09-05
|
586.375
|
510.4298
|
| 2022-09-02
|
589
|
512.7148
|
| 2022-09-01
|
589.125
|
512.8237
|
| 2022-08-31
|
601.75
|
523.8135
|
| 2022-08-30
|
592.375
|
515.6526
|
| 2022-08-29
|
589.75
|
513.3677
|
| 2022-08-26
|
597.625
|
520.2227
|
| 2022-08-25
|
604.5
|
526.2073
|
| 2022-08-24
|
597
|
519.6786
|
| 2022-08-23
|
598
|
520.5492
|
| 2022-08-22
|
607.75
|
529.0363
|
| 2022-08-19
|
597
|
519.6786
|
| 2022-08-18
|
594
|
517.0673
|
| 2022-08-17
|
592.25
|
515.5439
|
| 2022-08-16
|
578.75
|
503.7924
|
| 2022-08-15
|
585.75
|
509.8858
|
| 2022-08-12
|
574.25
|
499.8752
|
| 2022-08-10
|
558.25
|
485.9474
|
| 2022-08-09
|
566.25
|
492.9113
|
| 2022-08-08
|
571
|
497.0461
|
| 2022-08-05
|
565.5
|
492.2585
|
| 2022-08-04
|
565.875
|
492.5848
|
| 2022-08-03
|
578.875
|
503.9012
|
| 2022-08-02
|
569.5
|
495.7404
|
| 2022-08-01
|
583.25
|
507.7094
|
| 2022-07-29
|
575.75
|
501.1809
|
| 2022-07-28
|
581.75
|
506.4039
|
| 2022-07-27
|
586.75
|
510.7562
|
| 2022-07-26
|
589
|
512.7148
|
| 2022-07-25
|
575
|
500.5281
|
| 2022-07-22
|
580.5
|
505.3157
|
| 2022-07-21
|
586.125
|
510.2121
|
| 2022-07-20
|
586.375
|
510.4298
|
| 2022-07-19
|
576.75
|
502.0513
|
| 2022-07-15
|
570.125
|
496.2845
|
| 2022-07-14
|
588.375
|
512.1707
|
| 2022-07-13
|
604.75
|
526.425
|
| 2022-07-12
|
594
|
517.0673
|
| 2022-07-11
|
610.625
|
531.5391
|
| 2022-07-08
|
600.75
|
522.943
|
| 2022-07-07
|
595
|
517.9377
|
| 2022-07-06
|
596.375
|
519.1346
|
| 2022-07-05
|
631.625
|
549.8191
|
| 2022-07-04
|
610
|
530.9949
|
| 2022-07-01
|
619
|
538.8293
|
| 2022-06-30
|
627.5
|
546.2285
|
| 2022-06-29
|
633.5
|
551.4514
|
| 2022-06-28
|
639.625
|
556.783
|
| 2022-06-27
|
629.875
|
548.2959
|
| 2022-06-24
|
614.375
|
534.8034
|
| 2022-06-23
|
632
|
550.1456
|
| 2022-06-22
|
636
|
553.6276
|
| 2022-06-21
|
638.125
|
555.4773
|
| 2022-06-20
|
629.125
|
547.6429
|
| 2022-06-17
|
639.125
|
556.3478
|
| 2022-06-16
|
656.375
|
571.3636
|
| 2022-06-15
|
661.25
|
575.6072
|
| 2022-06-14
|
659.375
|
573.975
|
| 2022-06-13
|
652
|
567.5552
|
| 2022-06-10
|
649.5
|
565.379
|
| 2022-06-09
|
659.375
|
573.975
|
| 2022-06-08
|
672.5
|
585.4002
|
| 2022-06-07
|
687.375
|
598.3486
|
| 2022-06-06
|
674.875
|
587.4676
|
| 2022-06-03
|
667.125
|
580.7213
|
| 2022-06-02
|
678.375
|
590.5142
|
| 2022-06-01
|
675.25
|
587.794
|
| 2022-05-31
|
658.375
|
573.1046
|
| 2022-05-30
|
648
|
564.0733
|
| 2022-05-27
|
645.5
|
561.8972
|
| 2022-05-26
|
641.25
|
558.1976
|
| 2022-05-25
|
642.25
|
559.0681
|
| 2022-05-24
|
638.75
|
556.0214
|
| 2022-05-23
|
640.375
|
557.4359
|
| 2022-05-20
|
621
|
540.5703
|
| 2022-05-19
|
621.75
|
541.2231
|
| 2022-05-18
|
636.375
|
553.954
|
| 2022-05-17
|
624
|
543.1817
|
| 2022-05-16
|
631
|
549.2751
|
| 2022-05-13
|
640
|
557.1095
|
| 2022-05-12
|
641.25
|
558.1976
|
| 2022-05-11
|
619.25
|
539.0469
|
| 2022-05-10
|
649.25
|
565.1614
|
| 2022-05-09
|
664.5
|
578.4363
|
| 2022-05-06
|
669.625
|
582.8976
|
| 2022-05-02
|
656.5
|
571.4725
|
| 2022-04-28
|
651.125
|
566.7936
|
| 2022-04-27
|
633.5
|
551.4514
|
| 2022-04-26
|
631.75
|
549.928
|
| 2022-04-25
|
650.625
|
566.3583
|
| 2022-04-22
|
670.125
|
583.3328
|
| 2022-04-21
|
659.625
|
574.1927
|
| 2022-04-20
|
673.75
|
586.4882
|
| 2022-04-19
|
655.625
|
570.7108
|
| 2022-04-18
|
647.125
|
563.3117
|
| 2022-04-15
|
646.375
|
562.6588
|
| 2022-04-14
|
634.25
|
552.1041
|
| 2022-04-13
|
631.375
|
549.6016
|
| 2022-04-12
|
638.125
|
555.4773
|
| 2022-04-11
|
637.125
|
554.6068
|
| 2022-04-08
|
623
|
542.3112
|
| 2022-04-07
|
603.75
|
525.5544
|
| 2022-04-06
|
612.875
|
533.4976
|
| 2022-04-05
|
599.25
|
521.6373
|
| 2022-04-04
|
627
|
545.7932
|
| 2022-04-01
|
638.5
|
555.8038
|
| 2022-03-31
|
624.75
|
543.8346
|
| 2022-03-30
|
639.25
|
556.4566
|
| 2022-03-29
|
659.75
|
556.239
|
| 2022-03-28
|
668.125
|
563.3
|
| 2022-03-25
|
657.125
|
554.0258
|
| 2022-03-24
|
673.875
|
568.1479
|
| 2022-03-23
|
675.25
|
569.3071
|
| 2022-03-22
|
665.375
|
560.9814
|
| 2022-03-18
|
627.75
|
529.2596
|
| 2022-03-17
|
623.5
|
525.6764
|
| 2022-03-16
|
613.125
|
516.9291
|
| 2022-03-15
|
619.75
|
522.5148
|
| 2022-03-14
|
612
|
515.9807
|
| 2022-03-11
|
593
|
499.9617
|
| 2022-03-10
|
587.125
|
495.0084
|
| 2022-03-09
|
555.25
|
468.1345
|
| 2022-03-08
|
551.25
|
464.762
|
| 2022-03-07
|
559
|
471.2961
|
| 2022-03-04
|
581.375
|
490.1606
|
| 2022-03-03
|
588.375
|
496.0623
|
| 2022-03-02
|
563.625
|
475.1955
|
| 2022-03-01
|
594.625
|
501.3317
|
| 2022-02-28
|
602
|
507.5497
|
| 2022-02-25
|
601.375
|
507.0227
|
| 2022-02-24
|
622.125
|
524.5172
|
| 2022-02-22
|
630.5
|
531.5781
|
| 2022-02-21
|
659.625
|
556.1336
|
| 2022-02-18
|
663
|
558.9791
|
| 2022-02-17
|
664.5
|
560.2437
|
| 2022-02-16
|
662.5
|
558.5575
|
| 2022-02-15
|
648.5
|
546.754
|
| 2022-02-14
|
674.5
|
568.6748
|
| 2022-02-10
|
677
|
570.7826
|
| 2022-02-09
|
681.875
|
574.8927
|
| 2022-02-08
|
690.375
|
582.0591
|
| 2022-02-07
|
691.375
|
582.9022
|
| 2022-02-04
|
666
|
561.5084
|
| 2022-02-03
|
655.75
|
552.8665
|
| 2022-02-02
|
650.875
|
548.7564
|
| 2022-02-01
|
632
|
532.8428
|
| 2022-01-31
|
642.875
|
542.0116
|
| 2022-01-28
|
650.375
|
548.3349
|
| 2022-01-27
|
641.875
|
541.1685
|
| 2022-01-26
|
631.625
|
532.5266
|
| 2022-01-25
|
626.875
|
528.5219
|
| 2022-01-24
|
640.625
|
540.1147
|
| 2022-01-21
|
638.375
|
538.2177
|
| 2022-01-20
|
643.5
|
542.5385
|
| 2022-01-19
|
660.875
|
557.1875
|
| 2022-01-18
|
665
|
560.6653
|
| 2022-01-17
|
673.25
|
567.6209
|
| 2022-01-14
|
676.625
|
570.4664
|
| 2022-01-13
|
674.25
|
568.4641
|
| 2022-01-12
|
660.125
|
556.5552
|
| 2022-01-11
|
667.875
|
563.0892
|
| 2022-01-07
|
647.75
|
546.1217
|
| 2022-01-06
|
643.25
|
542.3277
|
| 2022-01-05
|
636.375
|
536.5314
|
| 2022-01-04
|
616
|
519.3531
|
| 2021-12-30
|
581.375
|
490.1606
|
| 2021-12-29
|
585
|
493.2168
|
| 2021-12-28
|
583.25
|
491.7414
|
| 2021-12-27
|
575.75
|
485.4181
|
| 2021-12-24
|
576.75
|
486.2612
|
| 2021-12-23
|
585.5
|
493.6385
|
| 2021-12-22
|
579
|
488.1583
|
| 2021-12-21
|
582.5
|
491.109
|
| 2021-12-20
|
584.25
|
492.5846
|
| 2021-12-17
|
597.25
|
503.5448
|
| 2021-12-16
|
612.5
|
516.4023
|
| 2021-12-15
|
617.25
|
520.407
|
| 2021-12-14
|
610.625
|
514.8214
|
| 2021-12-13
|
608.5
|
513.0298
|
| 2021-12-10
|
599.875
|
505.758
|
| 2021-12-09
|
595.875
|
502.3857
|
| 2021-12-08
|
594.375
|
501.1209
|
| 2021-12-07
|
596
|
502.491
|
| 2021-12-06
|
585.25
|
493.4276
|
| 2021-12-03
|
586.875
|
494.7976
|
| 2021-12-02
|
567.375
|
478.3571
|
| 2021-12-01
|
570.125
|
480.6757
|
| 2021-11-30
|
571.75
|
482.0456
|
| 2021-11-29
|
572.25
|
482.4672
|
| 2021-11-26
|
584.25
|
492.5846
|
| 2021-11-25
|
592.375
|
499.4347
|
| 2021-11-24
|
588
|
495.7462
|
| 2021-11-22
|
589.125
|
496.6947
|
| 2021-11-19
|
579.125
|
488.2636
|
| 2021-11-18
|
581
|
489.8444
|
| 2021-11-17
|
585.25
|
493.4276
|
| 2021-11-16
|
595.25
|
501.8587
|
| 2021-11-15
|
585.375
|
493.533
|
| 2021-11-12
|
606
|
510.9221
|
| 2021-11-11
|
604.75
|
509.8682
|
| 2021-11-10
|
599.125
|
505.1257
|
| 2021-11-09
|
606.625
|
511.4489
|
| 2021-11-08
|
609.375
|
513.7676
|
| 2021-11-05
|
605.125
|
510.1843
|
| 2021-11-04
|
615.75
|
519.1423
|
| 2021-11-02
|
605.75
|
510.7113
|
| 2021-11-01
|
614.75
|
518.2993
|
| 2021-10-29
|
600.375
|
506.1796
|
| 2021-10-28
|
599.875
|
505.758
|
| 2021-10-27
|
615.375
|
518.8262
|
| 2021-10-26
|
613.75
|
517.4561
|
| 2021-10-25
|
603.25
|
508.6035
|
| 2021-10-22
|
606.375
|
511.2382
|
| 2021-10-21
|
609.5
|
513.8729
|
| 2021-10-20
|
614.875
|
518.4047
|
| 2021-10-19
|
600.625
|
506.3904
|
| 2021-10-18
|
604.875
|
509.9735
|
| 2021-10-15
|
610.75
|
514.9268
|
| 2021-10-14
|
600.625
|
506.3904
|
| 2021-10-13
|
617.75
|
520.8286
|
| 2021-10-12
|
623.25
|
525.4657
|
| 2021-10-11
|
639.125
|
538.8499
|
| 2021-10-08
|
622.875
|
525.1494
|
| 2021-10-07
|
621.125
|
523.6741
|
| 2021-10-06
|
624.5
|
526.5196
|
| 2021-10-05
|
605.125
|
510.1843
|
| 2021-10-04
|
594.75
|
501.4371
|
| 2021-10-01
|
599.5
|
505.4419
|
| 2021-09-30
|
618.25
|
521.2502
|
| 2021-09-29
|
617.75
|
520.8286
|
| 2021-09-28
|
626.375
|
528.1003
|
| 2021-09-27
|
615.75
|
519.1423
|
| 2021-09-24
|
613.625
|
517.3508
|
| 2021-09-22
|
588.125
|
495.8515
|
| 2021-09-21
|
589.625
|
497.1162
|
| 2021-09-17
|
608.875
|
513.346
|
| 2021-09-16
|
615.125
|
518.6154
|
| 2021-09-15
|
611.25
|
515.3484
|
| 2021-09-14
|
617.5
|
520.6178
|
| 2021-09-13
|
602.125
|
507.6551
|
| 2021-09-10
|
595
|
501.6479
|
| 2021-09-09
|
594.125
|
500.9102
|
| 2021-09-08
|
600
|
505.8634
|
| 2021-09-07
|
588.75
|
496.3785
|
| 2021-09-06
|
585.625
|
493.7437
|
| 2021-09-03
|
577
|
486.472
|
| 2021-09-02
|
561.375
|
473.2984
|
| 2021-09-01
|
557.375
|
469.9261
|
| 2021-08-31
|
542.375
|
457.2794
|
| 2021-08-30
|
549.5
|
463.2866
|
| 2021-08-27
|
554.625
|
467.6075
|
| 2021-08-26
|
550.125
|
463.8136
|
| 2021-08-25
|
544.875
|
459.3872
|
| 2021-08-24
|
544.25
|
458.8603
|
| 2021-08-23
|
540.5
|
455.6987
|
| 2021-08-20
|
533.375
|
449.6915
|
| 2021-08-19
|
533.25
|
449.5862
|
| 2021-08-18
|
548
|
462.0219
|
| 2021-08-17
|
550.25
|
463.9189
|
| 2021-08-16
|
545.625
|
460.0196
|
| 2021-08-13
|
554.5
|
467.5021
|
| 2021-08-12
|
556
|
468.7668
|
| 2021-08-11
|
548.75
|
462.6543
|
| 2021-08-10
|
530.75
|
447.4784
|
| 2021-08-06
|
522
|
440.1011
|
| 2021-08-05
|
519.5
|
437.9935
|
| 2021-08-04
|
512.25
|
431.8809
|
| 2021-08-03
|
511.125
|
430.9324
|
| 2021-08-02
|
518.375
|
437.0449
|
| 2021-07-30
|
503
|
424.0822
|
| 2021-07-29
|
502.75
|
423.8714
|
| 2021-07-28
|
504.125
|
425.0307
|
| 2021-07-27
|
501.5
|
422.8175
|
| 2021-07-26
|
493.375
|
415.9673
|
| 2021-07-21
|
485.25
|
409.1171
|
| 2021-07-20
|
480.5
|
405.1123
|
| 2021-07-19
|
489.375
|
412.5948
|
| 2021-07-16
|
497.25
|
419.2343
|
| 2021-07-15
|
496.5
|
418.602
|
| 2021-07-14
|
503.375
|
424.3983
|
| 2021-07-13
|
500.375
|
421.869
|
| 2021-07-12
|
490.5
|
413.5434
|
| 2021-07-09
|
478.625
|
403.5315
|
| 2021-07-08
|
480.25
|
404.9016
|
| 2021-07-07
|
487.875
|
411.3302
|
| 2021-07-06
|
507.625
|
427.9815
|
| 2021-07-05
|
502.5
|
423.6606
|
| 2021-07-02
|
514.125
|
433.4617
|
| 2021-07-01
|
508.5
|
428.7193
|
| 2021-06-30
|
508.5
|
428.7193
|
| 2021-06-29
|
502.5
|
423.6606
|
| 2021-06-28
|
512.125
|
431.7755
|
| 2021-06-25
|
508.5
|
428.7193
|
| 2021-06-24
|
501.125
|
422.5013
|
| 2021-06-23
|
504.375
|
425.2415
|
| 2021-06-22
|
513.125
|
432.6186
|
| 2021-06-21
|
504
|
424.9253
|
| 2021-06-18
|
528.875
|
445.8975
|
| 2021-06-17
|
560.75
|
472.7715
|
| 2021-06-16
|
546.875
|
461.0734
|
| 2021-06-15
|
541.375
|
456.4363
|
| 2021-06-14
|
545.75
|
460.1248
|
| 2021-06-11
|
548.375
|
462.3381
|
| 2021-06-10
|
557
|
469.6099
|
| 2021-06-09
|
555.125
|
468.0291
|
| 2021-06-08
|
560.125
|
472.2446
|
| 2021-06-07
|
574
|
483.9427
|
| 2021-06-04
|
579.375
|
488.4744
|
| 2021-06-03
|
575.25
|
484.9966
|
| 2021-06-02
|
574.875
|
484.6804
|
| 2021-06-01
|
562.875
|
474.5631
|
| 2021-05-31
|
558.25
|
470.6637
|
| 2021-05-28
|
577.125
|
486.5774
|
| 2021-05-27
|
554
|
467.0806
|
| 2021-05-26
|
554.625
|
467.6075
|
| 2021-05-25
|
556.25
|
468.9776
|
| 2021-05-24
|
558.375
|
470.7691
|
| 2021-05-21
|
543.5
|
458.2279
|
| 2021-05-20
|
550.625
|
464.2351
|
| 2021-05-19
|
543.25
|
458.0172
|
| 2021-05-18
|
540.5
|
455.6987
|
| 2021-05-17
|
510.75
|
430.6162
|
| 2021-05-14
|
512
|
431.6701
|
| 2021-05-13
|
509.75
|
429.7732
|
| 2021-05-12
|
500.625
|
422.0798
|
| 2021-05-11
|
502.25
|
423.4499
|
| 2021-05-10
|
514.125
|
433.4617
|
| 2021-05-07
|
512.375
|
431.9863
|
| 2021-05-06
|
504
|
424.9253
|
| 2021-04-30
|
491.375
|
414.281
|
| 2021-04-28
|
492.5
|
415.2295
|
| 2021-04-27
|
483.875
|
407.9578
|
| 2021-04-26
|
483.125
|
407.3254
|
| 2021-04-23
|
486.125
|
409.8548
|
| 2021-04-22
|
483.25
|
407.4308
|
| 2021-04-21
|
479.375
|
404.1638
|
| 2021-04-20
|
495.375
|
417.6534
|
| 2021-04-19
|
505.25
|
425.9791
|
| 2021-04-16
|
508
|
428.2977
|
| 2021-04-15
|
503.5
|
424.5037
|
| 2021-04-14
|
494.375
|
416.8104
|
| 2021-04-13
|
505.125
|
425.8738
|
| 2021-04-12
|
499.75
|
421.3421
|
| 2021-04-09
|
499.5
|
421.1312
|
| 2021-04-08
|
504
|
424.9253
|
| 2021-04-07
|
511.5
|
431.2486
|
| 2021-04-06
|
517.75
|
436.5179
|
| 2021-04-05
|
531.5
|
448.1107
|
| 2021-04-02
|
520.625
|
438.9419
|
| 2021-04-01
|
520.75
|
439.0473
|
| 2021-03-31
|
475.5
|
400.8968
|
| 2021-03-30
|
482.125
|
406.4823
|
| 2021-03-29
|
492.375
|
402.0561
|
| 2021-03-26
|
494
|
403.3829
|
| 2021-03-25
|
479.625
|
391.6449
|
| 2021-03-24
|
470.375
|
384.0916
|
| 2021-03-23
|
490.375
|
400.4229
|
| 2021-03-22
|
498.25
|
406.8534
|
| 2021-03-19
|
509.125
|
415.7335
|
| 2021-03-18
|
498.375
|
406.9554
|
| 2021-03-17
|
481.875
|
393.4821
|
| 2021-03-16
|
486.75
|
397.4629
|
| 2021-03-15
|
484.5
|
395.6255
|
| 2021-03-12
|
478.375
|
390.6241
|
| 2021-03-11
|
476.25
|
388.8889
|
| 2021-03-10
|
475.375
|
388.1744
|
| 2021-03-09
|
484
|
395.2173
|
| 2021-03-08
|
476.5
|
389.0931
|
| 2021-03-05
|
471.625
|
385.1123
|
| 2021-03-04
|
472.25
|
385.6227
|
| 2021-03-03
|
469.375
|
383.275
|
| 2021-03-02
|
463.875
|
378.7839
|
| 2021-03-01
|
467.375
|
381.6419
|
| 2021-02-26
|
467.25
|
381.5399
|
| 2021-02-25
|
472.375
|
385.7247
|
| 2021-02-24
|
472
|
385.4185
|
| 2021-02-22
|
475.5
|
388.2765
|
| 2021-02-19
|
467.75
|
381.9481
|
| 2021-02-18
|
472.625
|
385.9289
|
| 2021-02-17
|
481.25
|
392.9717
|
| 2021-02-16
|
472.375
|
385.7247
|
| 2021-02-15
|
468.875
|
382.8668
|
| 2021-02-12
|
454.25
|
370.9245
|
| 2021-02-10
|
452.5
|
369.4955
|
| 2021-02-09
|
446.75
|
364.8003
|
| 2021-02-08
|
452.5
|
369.4955
|
| 2021-02-05
|
439.75
|
359.0843
|
| 2021-02-04
|
430.25
|
351.3269
|
| 2021-02-03
|
425.625
|
347.5504
|
| 2021-02-02
|
411.375
|
335.9143
|
| 2021-02-01
|
401.5
|
327.8508
|
| 2021-01-29
|
396.5
|
323.7679
|
| 2021-01-28
|
404.625
|
330.4025
|
| 2021-01-27
|
408.75
|
333.7709
|
| 2021-01-26
|
407.75
|
332.9543
|
| 2021-01-25
|
409
|
333.975
|
| 2021-01-22
|
411.625
|
336.1184
|
| 2021-01-21
|
419.5
|
342.5489
|
| 2021-01-20
|
427.625
|
349.1834
|
| 2021-01-19
|
429.875
|
351.0208
|
| 2021-01-18
|
430.75
|
351.7352
|
| 2021-01-15
|
439.25
|
358.6761
|
| 2021-01-14
|
440.125
|
359.3906
|
| 2021-01-13
|
444.375
|
362.8609
|
| 2021-01-12
|
443.75
|
362.3506
|
| 2021-01-08
|
442.75
|
361.534
|
| 2021-01-07
|
432.125
|
352.858
|
| 2021-01-06
|
402.375
|
328.5652
|
| 2021-01-05
|
382.375
|
312.2339
|
| 2021-01-04
|
384.25
|
313.765
|
| 2020-12-30
|
388
|
316.8271
|
| 2020-12-29
|
391
|
319.2768
|
| 2020-12-28
|
384.5
|
313.9691
|
| 2020-12-25
|
384.25
|
313.765
|
| 2020-12-24
|
382.875
|
312.6422
|
| 2020-12-23
|
379.625
|
309.9884
|
| 2020-12-22
|
390.625
|
318.9705
|
| 2020-12-21
|
394.75
|
322.3389
|
| 2020-12-18
|
397.625
|
324.6865
|
| 2020-12-17
|
393.75
|
321.5223
|
| 2020-12-16
|
400.375
|
326.9321
|
| 2020-12-15
|
401.25
|
327.6465
|
| 2020-12-14
|
409.5
|
334.3833
|
| 2020-12-11
|
411
|
335.6081
|
| 2020-12-10
|
409.375
|
334.2812
|
| 2020-12-09
|
424.625
|
346.7338
|
| 2020-12-08
|
414.625
|
338.5681
|
| 2020-12-07
|
415
|
338.8744
|
| 2020-12-04
|
414.25
|
338.2619
|
| 2020-12-03
|
418.25
|
341.5282
|
| 2020-12-02
|
426.125
|
347.9586
|
| 2020-12-01
|
421.875
|
344.4882
|
| 2020-11-30
|
411.125
|
335.7102
|
| 2020-11-27
|
418.875
|
342.0385
|
| 2020-11-26
|
417.875
|
341.222
|
| 2020-11-25
|
426.125
|
347.9586
|
| 2020-11-24
|
415.125
|
338.9764
|
| 2020-11-20
|
410.875
|
335.506
|
| 2020-11-19
|
417.625
|
341.0179
|
| 2020-11-18
|
422.75
|
345.2027
|
| 2020-11-17
|
436.5
|
356.4305
|
| 2020-11-16
|
425.375
|
347.3462
|
| 2020-11-13
|
414.75
|
338.6702
|
| 2020-11-12
|
431.625
|
352.4497
|
| 2020-11-11
|
444.625
|
363.0651
|
| 2020-11-10
|
433.5
|
353.9808
|
| 2020-11-09
|
399.5
|
326.2176
|
| 2020-11-06
|
393.875
|
321.6245
|
| 2020-11-05
|
385.75
|
314.9898
|
| 2020-11-04
|
401.75
|
328.0549
|
| 2020-11-02
|
398
|
324.9927
|
| 2020-10-30
|
386.625
|
315.7043
|
| 2020-10-29
|
393.625
|
321.4203
|
| 2020-10-28
|
397.625
|
324.6865
|
| 2020-10-27
|
408.75
|
333.7709
|
| 2020-10-26
|
415.5
|
339.2826
|
| 2020-10-23
|
419.25
|
342.3448
|
| 2020-10-22
|
403
|
329.0756
|
| 2020-10-21
|
405.625
|
331.2191
|
| 2020-10-20
|
393.625
|
321.4203
|
| 2020-10-19
|
399.75
|
326.4218
|
| 2020-10-16
|
396.25
|
323.5638
|
| 2020-10-15
|
398.25
|
325.1969
|
| 2020-10-14
|
398.375
|
325.299
|
| 2020-10-13
|
404
|
329.8921
|
| 2020-10-12
|
403.875
|
329.7901
|
| 2020-10-09
|
401.875
|
328.1569
|
| 2020-10-08
|
397
|
324.1762
|
| 2020-10-07
|
396.5
|
323.7679
|
| 2020-10-06
|
393.25
|
321.114
|
| 2020-10-05
|
384
|
313.5608
|
| 2020-10-02
|
366.625
|
299.373
|
| 2020-09-30
|
369.25
|
301.5165
|
| 2020-09-29
|
382.75
|
312.5401
|
| 2020-09-28
|
381.75
|
311.7235
|
| 2020-09-25
|
375.125
|
306.3138
|
| 2020-09-24
|
377.125
|
307.947
|
| 2020-09-23
|
380.625
|
310.805
|
| 2020-09-18
|
389.875
|
318.3581
|
| 2020-09-17
|
387.625
|
316.5209
|
| 2020-09-16
|
393.375
|
321.2161
|
| 2020-09-15
|
396.875
|
324.0741
|
| 2020-09-14
|
398.125
|
325.0948
|
| 2020-09-11
|
394.125
|
321.8286
|
| 2020-09-10
|
390.5
|
318.8685
|
| 2020-09-09
|
383.875
|
313.4587
|
| 2020-09-08
|
391.75
|
319.8892
|
| 2020-09-07
|
394.125
|
321.8286
|
| 2020-09-04
|
393.375
|
321.2161
|
| 2020-09-03
|
395.5
|
322.9513
|
| 2020-09-02
|
393.875
|
321.6245
|
| 2020-09-01
|
398.5
|
325.401
|
| 2020-08-31
|
401.375
|
327.7487
|
| 2020-08-28
|
396.375
|
323.6658
|
| 2020-08-27
|
379.625
|
309.9884
|
| 2020-08-26
|
390.875
|
319.1747
|
| 2020-08-25
|
384.125
|
313.6629
|
| 2020-08-24
|
380.125
|
310.3966
|
| 2020-08-21
|
370.75
|
302.7413
|
| 2020-08-20
|
369.5
|
301.7206
|
| 2020-08-19
|
370.125
|
302.231
|
| 2020-08-18
|
374.625
|
305.9055
|
| 2020-08-17
|
377.125
|
307.947
|
| 2020-08-14
|
375
|
306.2118
|
| 2020-08-13
|
370.75
|
302.7413
|
| 2020-08-12
|
358.875
|
293.0446
|
| 2020-08-11
|
350.5
|
286.2059
|
| 2020-08-07
|
327.5
|
267.4249
|
| 2020-08-06
|
326.625
|
266.7105
|
| 2020-08-05
|
326.375
|
266.5063
|
| 2020-08-04
|
328.375
|
268.1394
|
| 2020-08-03
|
316
|
258.0345
|
| 2020-07-31
|
307.5
|
251.0937
|
| 2020-07-30
|
320.5
|
261.709
|
| 2020-07-29
|
323.375
|
264.0565
|
| 2020-07-28
|
327.25
|
267.2208
|
| 2020-07-27
|
327.375
|
267.3229
|
| 2020-07-22
|
324.75
|
265.1793
|
| 2020-07-21
|
328.125
|
267.9353
|
| 2020-07-20
|
331.625
|
270.7933
|
| 2020-07-17
|
334.625
|
273.243
|
| 2020-07-16
|
342.75
|
279.8775
|
| 2020-07-15
|
339.75
|
277.4279
|
| 2020-07-14
|
335.75
|
274.1616
|
| 2020-07-13
|
330.125
|
269.5684
|
| 2020-07-10
|
319.625
|
260.9945
|
| 2020-07-09
|
331.875
|
270.9974
|
| 2020-07-08
|
333.625
|
272.4264
|
| 2020-07-07
|
341.5
|
278.8569
|
| 2020-07-06
|
343.5
|
280.49
|
| 2020-07-03
|
335
|
273.5492
|
| 2020-07-02
|
331.875
|
270.9974
|
| 2020-07-01
|
325.125
|
265.4856
|
| 2020-06-30
|
320.75
|
261.9131
|
| 2020-06-29
|
320.75
|
261.9131
|
| 2020-06-26
|
328.625
|
268.3435
|
| 2020-06-25
|
328.25
|
268.0374
|
| 2020-06-24
|
337.875
|
275.8968
|
| 2020-06-23
|
339.625
|
277.3258
|
| 2020-06-22
|
341.875
|
279.1631
|
| 2020-06-19
|
343.375
|
280.3879
|
| 2020-06-18
|
349.75
|
285.5935
|
| 2020-06-17
|
356.75
|
291.3094
|
| 2020-06-16
|
360.625
|
294.4736
|
| 2020-06-15
|
335.5
|
273.9575
|
| 2020-06-12
|
344.5
|
281.3065
|
| 2020-06-11
|
355
|
289.8804
|
| 2020-06-10
|
380.875
|
311.0091
|
| 2020-06-09
|
391.375
|
319.583
|
| 2020-06-08
|
395.625
|
323.0534
|
| 2020-06-05
|
371.625
|
303.4558
|
| 2020-06-04
|
348
|
284.1645
|
| 2020-06-03
|
353
|
288.2473
|
| 2020-06-02
|
346.25
|
282.7355
|
| 2020-06-01
|
342.75
|
279.8775
|
| 2020-05-29
|
350.75
|
286.4101
|
| 2020-05-28
|
355.75
|
290.4929
|
| 2020-05-27
|
339.375
|
277.1216
|
| 2020-05-26
|
319.25
|
260.6883
|
| 2020-05-25
|
307.5
|
251.0937
|
| 2020-05-22
|
303
|
247.4191
|
| 2020-05-21
|
316.5
|
258.4427
|
| 2020-05-20
|
317.75
|
259.4634
|
| 2020-05-19
|
317
|
258.851
|
| 2020-05-18
|
308.25
|
251.7061
|
| 2020-05-15
|
322.375
|
263.24
|
| 2020-05-14
|
324.75
|
265.1793
|
| 2020-05-13
|
329.125
|
268.7518
|
| 2020-05-12
|
331.125
|
270.385
|
| 2020-05-11
|
333
|
271.916
|
| 2020-05-08
|
324.125
|
264.669
|
| 2020-05-07
|
319.75
|
261.0965
|
| 2020-05-01
|
330.625
|
269.9767
|
| 2020-04-30
|
340.25
|
277.8361
|
| 2020-04-28
|
333.25
|
272.1202
|
| 2020-04-27
|
330.875
|
270.1808
|
| 2020-04-24
|
314.875
|
257.1158
|
| 2020-04-23
|
312.5
|
255.1765
|
| 2020-04-22
|
306.125
|
249.9709
|
| 2020-04-21
|
318.375
|
259.9738
|
| 2020-04-20
|
331
|
270.2829
|
| 2020-04-17
|
331.75
|
270.8953
|
| 2020-04-16
|
332
|
271.0995
|
| 2020-04-15
|
335.5
|
273.9575
|
| 2020-04-14
|
337.125
|
275.2844
|
| 2020-04-13
|
332.875
|
271.814
|
| 2020-04-10
|
345.875
|
282.4293
|
| 2020-04-09
|
339.75
|
277.4279
|
| 2020-04-08
|
342
|
279.2651
|
| 2020-04-07
|
341.125
|
278.5506
|
| 2020-04-06
|
328.5
|
268.2415
|
| 2020-04-03
|
315
|
257.2179
|
| 2020-04-02
|
311.375
|
254.2578
|
| 2020-04-01
|
319.25
|
260.6883
|
| 2020-03-31
|
323.875
|
264.4649
|
| 2020-03-30
|
326.25
|
266.4042
|
| 2020-03-27
|
338.25
|
263.5463
|
| 2020-03-26
|
335.125
|
261.1114
|
| 2020-03-25
|
340.5
|
265.2993
|
| 2020-03-24
|
311.75
|
242.8989
|
| 2020-03-23
|
290.625
|
226.4394
|
| 2020-03-19
|
286
|
222.8359
|
| 2020-03-18
|
270.125
|
210.4669
|
| 2020-03-17
|
266.875
|
207.9347
|
| 2020-03-16
|
267.5
|
208.4216
|
| 2020-03-13
|
270
|
210.3695
|
| 2020-03-12
|
287.625
|
224.1019
|
| 2020-03-11
|
304.5
|
237.2501
|
| 2020-03-10
|
302.875
|
235.9839
|
| 2020-03-09
|
296
|
230.6273
|
| 2020-03-06
|
334.25
|
260.4297
|
| 2020-03-05
|
350.625
|
273.1882
|
| 2020-03-04
|
351
|
273.4804
|
| 2020-03-03
|
356.875
|
278.0579
|
| 2020-03-02
|
362.5
|
282.4406
|
| 2020-02-28
|
369.625
|
287.992
|
| 2020-02-27
|
382
|
297.6339
|
| 2020-02-26
|
393.875
|
306.8862
|
| 2020-02-25
|
398.375
|
310.3924
|
| 2020-02-21
|
411
|
320.2291
|
| 2020-02-20
|
407.375
|
317.4047
|
| 2020-02-19
|
407.75
|
317.6969
|
| 2020-02-18
|
411.25
|
320.424
|
| 2020-02-17
|
417.5
|
325.2936
|
| 2020-02-14
|
433
|
337.3704
|
| 2020-02-13
|
438.5
|
341.6557
|
| 2020-02-12
|
441.5
|
343.9931
|
| 2020-02-10
|
445.125
|
346.8175
|
| 2020-02-07
|
442.75
|
344.967
|
| 2020-02-06
|
441.375
|
343.8957
|
| 2020-02-05
|
424.125
|
330.4554
|
| 2020-02-04
|
414
|
322.5666
|
| 2020-02-03
|
411.125
|
320.3265
|
| 2020-01-31
|
414
|
322.5666
|
| 2020-01-30
|
412.875
|
321.69
|
| 2020-01-29
|
415.875
|
324.0275
|
| 2020-01-28
|
412.75
|
321.5926
|
| 2020-01-27
|
413.5
|
322.177
|
| 2020-01-24
|
425.375
|
331.4294
|
| 2020-01-23
|
433.875
|
338.0521
|
| 2020-01-22
|
435.625
|
339.4156
|
| 2020-01-21
|
433.75
|
337.9547
|
| 2020-01-20
|
435.375
|
339.2209
|
| 2020-01-17
|
432.5
|
336.9808
|
| 2020-01-16
|
432.875
|
337.273
|
| 2020-01-15
|
436.875
|
340.3896
|
| 2020-01-14
|
436.75
|
340.2921
|
| 2020-01-10
|
440.375
|
343.1166
|
| 2020-01-09
|
438.875
|
341.9478
|
| 2020-01-08
|
432.5
|
336.9808
|
| 2020-01-07
|
445.25
|
346.9149
|
| 2020-01-06
|
441.875
|
344.2853
|
| 2019-12-30
|
454.125
|
353.8298
|
| 2019-12-27
|
459.875
|
358.31
|
| 2019-12-26
|
458.25
|
357.0438
|
| 2019-12-25
|
457.875
|
356.7516
|
| 2019-12-24
|
459
|
357.6282
|
| 2019-12-23
|
465.5
|
362.6926
|
| 2019-12-20
|
465.25
|
362.4978
|
| 2019-12-19
|
463.625
|
361.2317
|
| 2019-12-18
|
466
|
363.0822
|
| 2019-12-17
|
468.25
|
364.8353
|
| 2019-12-16
|
466.25
|
363.2769
|
| 2019-12-13
|
468.125
|
364.7379
|
| 2019-12-12
|
452.125
|
352.2715
|
| 2019-12-11
|
456
|
355.2907
|
| 2019-12-10
|
456.375
|
355.5829
|
| 2019-12-09
|
458.25
|
357.0438
|
| 2019-12-06
|
450.5
|
351.0054
|
| 2019-12-05
|
449.375
|
350.1289
|
| 2019-12-04
|
444.75
|
346.5254
|
| 2019-12-03
|
447
|
348.2784
|
| 2019-12-02
|
440.375
|
343.1166
|
| 2019-11-29
|
440.75
|
343.4088
|
| 2019-11-28
|
443
|
345.1618
|
| 2019-11-27
|
443.875
|
345.8436
|
| 2019-11-26
|
443.5
|
345.5514
|
| 2019-11-25
|
441.75
|
344.1879
|
| 2019-11-22
|
435.125
|
339.026
|
| 2019-11-21
|
429.75
|
334.8381
|
| 2019-11-20
|
434.75
|
338.7339
|
| 2019-11-19
|
451.125
|
351.4924
|
| 2019-11-18
|
452.25
|
352.3689
|
| 2019-11-15
|
460.25
|
358.6021
|
| 2019-11-14
|
453.375
|
353.2455
|
| 2019-11-13
|
460.75
|
358.9917
|
| 2019-11-12
|
470.625
|
366.6858
|
| 2019-11-11
|
469.25
|
365.6144
|
| 2019-11-08
|
467.25
|
364.0561
|
| 2019-11-07
|
461.75
|
359.7708
|
| 2019-11-06
|
461.375
|
359.4787
|
| 2019-11-05
|
453.75
|
353.5376
|
| 2019-11-01
|
433.625
|
337.8573
|
| 2019-10-31
|
446.375
|
347.7914
|
| 2019-10-30
|
453.875
|
353.635
|
| 2019-10-29
|
458
|
356.849
|
| 2019-10-28
|
452.5
|
352.5637
|
| 2019-10-25
|
446.875
|
348.181
|
| 2019-10-24
|
448.375
|
349.3498
|
| 2019-10-23
|
445.625
|
347.2071
|
| 2019-10-21
|
438.5
|
341.6557
|
| 2019-10-18
|
434.25
|
338.3443
|
| 2019-10-17
|
428.375
|
333.7668
|
| 2019-10-16
|
431.5
|
336.2017
|
| 2019-10-15
|
429.625
|
334.7408
|
| 2019-10-11
|
416.25
|
324.3196
|
| 2019-10-10
|
406.375
|
316.6256
|
| 2019-10-09
|
410
|
319.45
|
| 2019-10-08
|
413.75
|
322.3718
|
| 2019-10-07
|
406
|
316.3334
|
| 2019-10-04
|
406
|
316.3334
|
| 2019-10-03
|
412.5
|
321.3979
|
| 2019-10-02
|
421.5
|
328.4102
|
| 2019-10-01
|
422.75
|
329.3841
|
| 2019-09-30
|
407.25
|
317.3073
|
| 2019-09-27
|
410
|
319.45
|
| 2019-09-26
|
408.75
|
318.4761
|
| 2019-09-25
|
405.25
|
315.7491
|
| 2019-09-24
|
406.875
|
317.0152
|
| 2019-09-20
|
404.25
|
314.9699
|
| 2019-09-19
|
407
|
317.1125
|
| 2019-09-18
|
409
|
318.6708
|
| 2019-09-17
|
415.125
|
323.4431
|
| 2019-09-13
|
416.375
|
324.4171
|
| 2019-09-12
|
411.375
|
320.5213
|
| 2019-09-11
|
412.5
|
321.3979
|
| 2019-09-10
|
388.625
|
302.7957
|
| 2019-09-09
|
377.5
|
294.1278
|
| 2019-09-06
|
375
|
292.1799
|
| 2019-09-05
|
370.5
|
288.6737
|
| 2019-09-04
|
362.875
|
282.7327
|
| 2019-09-03
|
365
|
284.3884
|
| 2019-09-02
|
363.625
|
283.317
|
| 2019-08-30
|
362
|
282.051
|
| 2019-08-29
|
356
|
277.3761
|
| 2019-08-28
|
355.25
|
276.7917
|
| 2019-08-27
|
356
|
277.3761
|
| 2019-08-26
|
354.875
|
276.4996
|
| 2019-08-23
|
358.125
|
279.0317
|
| 2019-08-22
|
352.875
|
274.9413
|
| 2019-08-21
|
348.75
|
271.7273
|
| 2019-08-20
|
347
|
270.3638
|
| 2019-08-19
|
343.25
|
267.442
|
| 2019-08-16
|
340.5
|
265.2993
|
| 2019-08-15
|
342.25
|
266.6628
|
| 2019-08-14
|
347.75
|
270.9481
|
| 2019-08-13
|
341.25
|
265.8837
|
| 2019-08-09
|
357.75
|
278.7396
|
| 2019-08-08
|
359.25
|
279.9083
|
| 2019-08-07
|
366.375
|
285.4597
|
| 2019-08-06
|
366.375
|
285.4597
|
| 2019-08-05
|
371.375
|
289.3555
|
| 2019-08-02
|
385.625
|
300.4583
|
| 2019-08-01
|
398.875
|
310.782
|
| 2019-07-31
|
401.75
|
313.022
|
| 2019-07-30
|
400.125
|
311.756
|
| 2019-07-29
|
395.25
|
307.9576
|
| 2019-07-26
|
398.125
|
310.1977
|
| 2019-07-25
|
399.125
|
310.9767
|
| 2019-07-24
|
400
|
311.6585
|
| 2019-07-23
|
400.125
|
311.756
|
| 2019-07-22
|
401.125
|
312.5351
|
| 2019-07-19
|
403.5
|
314.3855
|
| 2019-07-18
|
397.875
|
310.0028
|
| 2019-07-17
|
408.875
|
318.5734
|
| 2019-07-16
|
408.125
|
317.9891
|
| 2019-07-12
|
411.5
|
320.6187
|
| 2019-07-11
|
409.375
|
318.963
|
| 2019-07-10
|
408.5
|
318.2812
|
| 2019-07-09
|
409.375
|
318.963
|
| 2019-07-08
|
408.5
|
318.2812
|
| 2019-07-05
|
407.625
|
317.5995
|
| 2019-07-04
|
411.125
|
320.3265
|
| 2019-07-03
|
410.25
|
319.6448
|
| 2019-07-02
|
414.875
|
323.2484
|
| 2019-07-01
|
414
|
322.5666
|
| 2019-06-28
|
406.25
|
316.5282
|
| 2019-06-27
|
403
|
313.996
|
| 2019-06-26
|
395.75
|
308.3472
|
| 2019-06-25
|
396.375
|
308.8341
|
| 2019-06-24
|
400.125
|
311.756
|
| 2019-06-21
|
400.875
|
312.3402
|
| 2019-06-20
|
405.75
|
316.1386
|
| 2019-06-19
|
404.125
|
314.8725
|
| 2019-06-18
|
400.5
|
312.0481
|
| 2019-06-17
|
405.75
|
316.1386
|
| 2019-06-14
|
406.25
|
316.5282
|
| 2019-06-13
|
404.375
|
315.0673
|
| 2019-06-12
|
406.25
|
316.5282
|
| 2019-06-11
|
411.625
|
320.716
|
| 2019-06-10
|
406.75
|
316.9178
|
| 2019-06-07
|
409.25
|
318.8656
|
| 2019-06-06
|
408
|
317.8917
|
| 2019-06-05
|
405.125
|
315.6516
|
| 2019-06-04
|
395
|
307.7628
|
| 2019-06-03
|
389.25
|
303.2827
|
| 2019-05-31
|
393.5
|
306.5941
|
| 2019-05-30
|
403.125
|
314.0934
|
| 2019-05-29
|
399.125
|
310.9767
|
| 2019-05-28
|
406
|
316.3334
|
| 2019-05-27
|
402.5
|
313.6064
|
| 2019-05-24
|
401.25
|
312.6324
|
| 2019-05-23
|
402.25
|
313.4116
|
| 2019-05-22
|
400.5
|
312.0481
|
| 2019-05-21
|
398.25
|
310.295
|
| 2019-05-20
|
397.125
|
309.4185
|
| 2019-05-17
|
395.625
|
308.2498
|
| 2019-05-16
|
388
|
302.3088
|
| 2019-05-15
|
385.25
|
300.1661
|
| 2019-05-14
|
380.125
|
296.173
|
| 2019-05-13
|
382
|
297.6339
|
| 2019-05-10
|
383.375
|
298.7052
|
| 2019-05-09
|
387.25
|
301.7245
|
| 2019-05-08
|
388.75
|
302.8932
|
| 2019-05-07
|
393.25
|
306.3993
|
| 2019-04-26
|
398.75
|
310.6846
|
| 2019-04-25
|
402.75
|
313.8012
|
| 2019-04-24
|
397.875
|
310.0028
|
| 2019-04-23
|
402
|
313.2168
|
| 2019-04-22
|
399.125
|
310.9767
|
| 2019-04-19
|
405.75
|
316.1386
|
| 2019-04-18
|
410.625
|
319.9369
|
| 2019-04-17
|
413
|
321.7874
|
| 2019-04-16
|
406.25
|
316.5282
|
| 2019-04-15
|
405.375
|
315.8464
|
| 2019-04-12
|
395
|
307.7628
|
| 2019-04-11
|
397.5
|
309.7107
|
| 2019-04-10
|
404
|
314.7751
|
| 2019-04-09
|
406.25
|
316.5282
|
| 2019-04-08
|
406.75
|
316.9178
|
| 2019-04-05
|
412.75
|
321.5926
|
| 2019-04-04
|
407
|
317.1125
|
| 2019-04-03
|
408.125
|
317.9891
|
| 2019-04-02
|
402.75
|
313.8012
|
| 2019-04-01
|
391
|
304.6462
|
| 2019-03-29
|
384.5
|
299.5818
|
| 2019-03-28
|
380.125
|
296.173
|
| 2019-03-27
|
386
|
300.7505
|
| 2019-03-26
|
400.75
|
300.9453
|
| 2019-03-25
|
389.625
|
292.5909
|
| 2019-03-22
|
401
|
301.133
|
| 2019-03-20
|
405.875
|
304.7939
|
| 2019-03-19
|
410.875
|
308.5487
|
| 2019-03-18
|
404.125
|
303.4798
|
| 2019-03-15
|
402.625
|
302.3532
|
| 2019-03-14
|
405.875
|
304.7939
|
| 2019-03-13
|
403.625
|
303.1043
|
| 2019-03-12
|
413.25
|
310.3322
|
| 2019-03-11
|
401.75
|
301.6962
|
| 2019-03-08
|
401.25
|
301.3207
|
| 2019-03-07
|
421.375
|
316.4337
|
| 2019-03-06
|
432.875
|
325.0697
|
| 2019-03-05
|
431.125
|
323.7555
|
| 2019-03-04
|
435
|
326.6655
|
| 2019-03-01
|
428.25
|
321.5965
|
| 2019-02-28
|
421.375
|
316.4337
|
| 2019-02-27
|
427.625
|
321.1272
|
| 2019-02-26
|
430.75
|
323.4739
|
| 2019-02-25
|
433.125
|
325.2575
|
| 2019-02-22
|
424.75
|
318.9682
|
| 2019-02-21
|
426.875
|
320.564
|
| 2019-02-20
|
426.25
|
320.0947
|
| 2019-02-19
|
429.5
|
322.5352
|
| 2019-02-18
|
428.25
|
321.5965
|
| 2019-02-15
|
416.625
|
312.8667
|
| 2019-02-14
|
437
|
328.1674
|
| 2019-02-13
|
441.125
|
331.2651
|
| 2019-02-12
|
440.375
|
330.7018
|
| 2019-02-08
|
423.875
|
318.3112
|
| 2019-02-07
|
436.375
|
327.698
|
| 2019-02-06
|
440.625
|
330.8896
|
| 2019-02-05
|
443.125
|
332.767
|
| 2019-02-04
|
441.875
|
331.8283
|
| 2019-02-01
|
430.875
|
323.5678
|
| 2019-01-31
|
439.875
|
330.3264
|
| 2019-01-30
|
431.5
|
324.0371
|
| 2019-01-29
|
436.375
|
327.698
|
| 2019-01-28
|
437.875
|
328.8244
|
| 2019-01-25
|
443
|
332.6732
|
| 2019-01-24
|
435.625
|
327.1348
|
| 2019-01-23
|
427.5
|
321.0333
|
| 2019-01-22
|
433.875
|
325.8206
|
| 2019-01-21
|
445.25
|
334.3628
|
| 2019-01-18
|
442.375
|
332.2038
|
| 2019-01-17
|
440.75
|
330.9835
|
| 2019-01-16
|
439.75
|
330.2325
|
| 2019-01-15
|
441.625
|
331.6406
|
| 2019-01-11
|
433.625
|
325.6329
|
| 2019-01-10
|
430.25
|
323.0984
|
| 2019-01-09
|
434
|
325.9145
|
| 2019-01-08
|
427.5
|
321.0333
|
| 2019-01-07
|
423.5
|
318.0295
|
| 2019-01-04
|
413.375
|
310.4261
|
| 2018-12-31
|
429.5
|
322.5352
|
| 2018-12-28
|
429.5
|
322.5352
|
| 2018-12-27
|
430.75
|
323.4739
|
| 2018-12-26
|
410.125
|
307.9855
|
| 2018-12-25
|
412.625
|
309.8629
|
| 2018-12-24
|
433.125
|
325.2575
|
| 2018-12-21
|
433.125
|
325.2575
|
| 2018-12-20
|
446.875
|
335.5831
|
| 2018-12-19
|
463.125
|
347.7861
|
| 2018-12-18
|
462.375
|
347.2229
|
| 2018-12-17
|
472
|
354.4508
|
| 2018-12-14
|
465.75
|
349.7573
|
| 2018-12-13
|
470.75
|
353.5121
|
| 2018-12-12
|
467.75
|
351.2593
|
| 2018-12-11
|
460.125
|
345.5333
|
| 2018-12-10
|
467
|
350.696
|
| 2018-12-07
|
469
|
352.198
|
| 2018-12-06
|
472.875
|
355.1079
|
| 2018-12-05
|
475.125
|
356.7975
|
| 2018-12-04
|
490.625
|
368.4374
|
| 2018-12-03
|
504.875
|
379.1385
|
| 2018-11-30
|
494.5
|
371.3473
|
| 2018-11-29
|
492.125
|
369.5638
|
| 2018-11-28
|
501.75
|
376.7917
|
| 2018-11-27
|
503.25
|
377.9182
|
| 2018-11-26
|
489.625
|
367.6864
|
| 2018-11-23
|
490
|
367.968
|
| 2018-11-22
|
490
|
367.968
|
| 2018-11-21
|
494
|
370.9718
|
| 2018-11-20
|
503.25
|
377.9182
|
| 2018-11-19
|
508.125
|
381.5791
|
| 2018-11-16
|
515.375
|
387.0235
|
| 2018-11-15
|
516.5
|
387.8683
|
| 2018-11-14
|
538
|
404.0138
|
| 2018-11-13
|
536.5
|
402.8874
|
| 2018-11-12
|
554.375
|
416.3107
|
| 2018-11-09
|
555.125
|
416.874
|
| 2018-11-08
|
554.25
|
416.2169
|
| 2018-11-07
|
545.625
|
409.7399
|
| 2018-11-06
|
563.25
|
422.9755
|
| 2018-11-05
|
546.875
|
410.6786
|
| 2018-11-02
|
549.25
|
412.4621
|
| 2018-11-01
|
543.375
|
408.0502
|
| 2018-10-31
|
534
|
401.0101
|
| 2018-10-30
|
522.75
|
392.5618
|
| 2018-10-29
|
521.25
|
391.4354
|
| 2018-10-26
|
530.5
|
398.3817
|
| 2018-10-25
|
527
|
395.7534
|
| 2018-10-24
|
560.5
|
420.9104
|
| 2018-10-23
|
571
|
428.7953
|
| 2018-10-22
|
585.875
|
439.9659
|
| 2018-10-19
|
581.625
|
436.7743
|
| 2018-10-18
|
579.25
|
434.9908
|
| 2018-10-17
|
577.875
|
433.9582
|
| 2018-10-16
|
569.5
|
427.6689
|
| 2018-10-15
|
569.25
|
427.4812
|
| 2018-10-12
|
572
|
429.5463
|
| 2018-10-11
|
588.125
|
441.6555
|
| 2018-10-10
|
608.75
|
457.1439
|
| 2018-10-09
|
601.5
|
451.6995
|
| 2018-10-08
|
611.75
|
459.3968
|
| 2018-10-05
|
611.75
|
459.3968
|
| 2018-10-04
|
606.75
|
455.6421
|
| 2018-10-03
|
587
|
440.8107
|
| 2018-10-02
|
604.375
|
453.8586
|
| 2018-10-01
|
602.875
|
452.7321
|
| 2018-09-28
|
591.375
|
444.0961
|
| 2018-09-27
|
588.625
|
442.031
|
| 2018-09-26
|
608.625
|
457.05
|
| 2018-09-25
|
604.875
|
454.234
|
| 2018-09-24
|
605.625
|
454.7971
|
| 2018-09-21
|
605.625
|
454.7971
|
| 2018-09-20
|
585.125
|
439.4026
|
| 2018-09-19
|
575.375
|
432.0807
|
| 2018-09-18
|
552.125
|
414.6211
|
| 2018-09-17
|
530
|
398.0062
|
| 2018-09-14
|
530
|
398.0062
|
| 2018-09-13
|
524.625
|
393.9698
|
| 2018-09-12
|
518.5
|
389.3703
|
| 2018-09-11
|
519.875
|
390.4028
|
| 2018-09-10
|
521.875
|
391.9047
|
| 2018-09-07
|
509.875
|
382.8932
|
| 2018-09-06
|
508.25
|
381.673
|
| 2018-09-05
|
516.125
|
387.5867
|
| 2018-09-04
|
525.25
|
394.4392
|
| 2018-09-03
|
524.625
|
393.9698
|
| 2018-08-31
|
529.25
|
397.443
|
| 2018-08-30
|
532.5
|
399.8836
|
| 2018-08-29
|
533.25
|
400.4468
|
| 2018-08-28
|
526.25
|
395.1901
|
| 2018-08-27
|
527.5
|
396.1288
|
| 2018-08-24
|
520.25
|
390.6844
|
| 2018-08-23
|
516
|
387.4928
|
| 2018-08-22
|
517.25
|
388.4315
|
| 2018-08-21
|
512.625
|
384.9583
|
| 2018-08-20
|
514.625
|
386.4603
|
| 2018-08-17
|
508.5
|
381.8607
|
| 2018-08-16
|
499.75
|
375.2899
|
| 2018-08-15
|
500.375
|
375.7592
|
| 2018-08-14
|
500.875
|
376.1346
|
| 2018-08-13
|
503.25
|
377.9182
|
| 2018-08-10
|
521.375
|
391.5292
|
| 2018-08-09
|
539.125
|
404.8587
|
| 2018-08-08
|
543.5
|
408.1441
|
| 2018-08-07
|
543.375
|
408.0502
|
| 2018-08-06
|
532.5
|
399.8836
|
| 2018-08-03
|
539.375
|
405.0464
|
| 2018-08-02
|
555.375
|
417.0617
|
| 2018-08-01
|
556.625
|
418.0004
|
| 2018-07-31
|
525.5
|
394.627
|
| 2018-07-30
|
543.75
|
408.3319
|
| 2018-07-27
|
548.625
|
411.9928
|
| 2018-07-26
|
542.875
|
407.6747
|
| 2018-07-25
|
538.125
|
404.1077
|
| 2018-07-24
|
538
|
404.0138
|
| 2018-07-23
|
525.75
|
394.8146
|
| 2018-07-20
|
502
|
376.9795
|
| 2018-07-19
|
516.25
|
387.6806
|
| 2018-07-18
|
507.375
|
381.0159
|
| 2018-07-17
|
503.75
|
378.2936
|
| 2018-07-16
|
498
|
373.9757
|
| 2018-07-13
|
498
|
373.9757
|
| 2018-07-12
|
492.625
|
369.9393
|
| 2018-07-11
|
490.75
|
368.5312
|
| 2018-07-10
|
497.875
|
373.8818
|
| 2018-07-09
|
490.875
|
368.6251
|
| 2018-07-06
|
484.375
|
363.7439
|
| 2018-07-05
|
480.125
|
360.5523
|
| 2018-07-04
|
482.625
|
362.4297
|
| 2018-07-03
|
489
|
367.217
|
| 2018-07-02
|
488.625
|
366.9355
|
| 2018-06-29
|
494
|
370.9718
|
| 2018-06-28
|
493.75
|
370.7841
|
| 2018-06-27
|
498.375
|
374.2572
|
| 2018-06-26
|
499.375
|
375.0082
|
| 2018-06-25
|
491.5
|
369.0944
|
| 2018-06-22
|
486.5
|
365.3397
|
| 2018-06-21
|
493.75
|
370.7841
|
| 2018-06-20
|
496.75
|
373.037
|
| 2018-06-19
|
502.125
|
377.0733
|
| 2018-06-18
|
506.25
|
380.171
|
| 2018-06-15
|
517.5
|
388.6193
|
| 2018-06-14
|
520.875
|
391.1538
|
| 2018-06-13
|
524.375
|
393.7821
|
| 2018-06-12
|
525.375
|
394.5331
|
| 2018-06-11
|
529.25
|
397.443
|
| 2018-06-08
|
531.125
|
398.851
|
| 2018-06-07
|
526.5
|
395.3779
|
| 2018-06-06
|
520.625
|
390.966
|
| 2018-06-05
|
523.125
|
392.8434
|
| 2018-06-04
|
523.25
|
392.9373
|
| 2018-06-01
|
509
|
382.2361
|
| 2018-05-31
|
507.625
|
381.2036
|
| 2018-05-30
|
506.625
|
380.4526
|
| 2018-05-29
|
521.375
|
391.5292
|
| 2018-05-28
|
525.75
|
394.8146
|
| 2018-05-25
|
527.875
|
396.4105
|
| 2018-05-24
|
532.5
|
399.8836
|
| 2018-05-23
|
547
|
410.7725
|
| 2018-05-22
|
556.5
|
417.9066
|
| 2018-05-21
|
565.875
|
424.9467
|
| 2018-05-18
|
576.75
|
433.1133
|
| 2018-05-17
|
569.875
|
427.9506
|
| 2018-05-16
|
560
|
420.5349
|
| 2018-05-15
|
549.375
|
412.556
|
| 2018-05-14
|
537
|
403.2629
|
| 2018-05-11
|
534.5
|
401.3855
|
| 2018-05-10
|
533.25
|
400.4468
|
| 2018-05-09
|
530.125
|
398.1001
|
| 2018-05-08
|
532.875
|
400.1652
|
| 2018-05-07
|
530.125
|
398.1001
|
| 2018-05-04
|
543.625
|
408.238
|
| 2018-05-03
|
543.625
|
408.238
|
| 2018-05-02
|
543.625
|
408.238
|
| 2018-05-01
|
542.875
|
407.6747
|
| 2018-04-30
|
543.5
|
408.1441
|
| 2018-04-27
|
543.5
|
408.1441
|
| 2018-04-26
|
549.75
|
412.8376
|
| 2018-04-25
|
548.25
|
411.7112
|
| 2018-04-24
|
546.5
|
410.3969
|
| 2018-04-23
|
537.625
|
403.7322
|
| 2018-04-20
|
516.875
|
388.15
|
| 2018-04-19
|
506.875
|
380.6404
|
| 2018-04-18
|
501.875
|
376.8856
|
| 2018-04-17
|
500.5
|
375.8531
|
| 2018-04-16
|
504.5
|
378.8568
|
| 2018-04-13
|
505.625
|
379.7017
|
| 2018-04-12
|
500.375
|
375.7592
|
| 2018-04-11
|
505.125
|
379.3262
|
| 2018-04-10
|
498
|
373.9757
|
| 2018-04-09
|
491.375
|
369.0006
|
| 2018-04-06
|
486.875
|
365.6213
|
| 2018-04-05
|
487
|
365.7152
|
| 2018-04-04
|
482.125
|
362.0543
|
| 2018-04-03
|
481.25
|
361.3972
|
| 2018-04-02
|
484.375
|
363.7439
|
| 2018-03-30
|
485.625
|
364.6826
|
| 2018-03-29
|
486.25
|
365.1519
|
| 2018-03-28
|
487.375
|
365.9968
|
| 2018-03-27
|
495
|
362.3359
|
| 2018-03-26
|
480.375
|
351.6305
|
| 2018-03-23
|
489
|
357.9439
|
| 2018-03-22
|
505.375
|
369.9302
|
| 2018-03-21
|
508.125
|
371.9432
|
| 2018-03-20
|
508.125
|
371.9432
|
| 2018-03-19
|
503
|
368.1918
|
| 2018-03-16
|
504
|
368.9238
|
| 2018-03-15
|
505.125
|
369.7473
|
| 2018-03-14
|
511
|
374.0478
|
| 2018-03-13
|
508.75
|
372.4007
|
| 2018-03-12
|
512.5
|
375.1457
|
| 2018-03-09
|
502.25
|
367.6428
|
| 2018-03-08
|
501
|
366.7278
|
| 2018-03-07
|
501.25
|
366.9108
|
| 2018-03-06
|
503.5
|
368.5578
|
| 2018-03-05
|
503.25
|
368.3748
|
| 2018-03-02
|
505.625
|
370.1133
|
| 2018-03-01
|
517.75
|
378.9886
|
| 2018-02-28
|
533
|
390.1516
|
| 2018-02-27
|
540.75
|
395.8245
|
| 2018-02-26
|
531
|
388.6875
|
| 2018-02-23
|
538
|
393.8115
|
| 2018-02-22
|
537.625
|
393.537
|
| 2018-02-21
|
535.5
|
391.9815
|
| 2018-02-20
|
548.5
|
401.4974
|
| 2018-02-19
|
552.375
|
404.3339
|
| 2018-02-16
|
547
|
400.3995
|
| 2018-02-15
|
544.5
|
398.5694
|
| 2018-02-14
|
518.375
|
379.4462
|
| 2018-02-13
|
526.375
|
385.3021
|
| 2018-02-12
|
533.25
|
390.3345
|
| 2018-02-09
|
533.25
|
390.3345
|
| 2018-02-08
|
553.375
|
405.0659
|
| 2018-02-07
|
556.125
|
407.0788
|
| 2018-02-06
|
550
|
402.5954
|
| 2018-02-05
|
589.125
|
431.2345
|
| 2018-02-02
|
587.625
|
430.1366
|
| 2018-02-01
|
580.625
|
425.0127
|
| 2018-01-31
|
571.375
|
418.2416
|
| 2018-01-30
|
582
|
426.0191
|
| 2018-01-29
|
591.625
|
433.0645
|
| 2018-01-26
|
587.25
|
429.8621
|
| 2018-01-25
|
596.625
|
436.7245
|
| 2018-01-24
|
605.5
|
443.2209
|
| 2018-01-23
|
615.125
|
450.2664
|
| 2018-01-22
|
616
|
450.9068
|
| 2018-01-19
|
615.75
|
450.7238
|
| 2018-01-18
|
604.75
|
442.672
|
| 2018-01-17
|
612.75
|
448.5279
|
| 2018-01-16
|
616.375
|
451.1813
|
| 2018-01-15
|
619.125
|
453.1943
|
| 2018-01-12
|
613.375
|
448.9854
|
| 2018-01-11
|
617.625
|
452.0963
|
| 2018-01-10
|
613.125
|
448.8024
|
| 2018-01-09
|
597.375
|
437.2736
|
| 2018-01-08
|
600.25
|
439.378
|
| 2018-01-05
|
600.25
|
439.378
|
| 2018-01-04
|
595.625
|
435.9925
|
| 2018-01-03
|
581
|
425.2872
|
| 2018-01-02
|
581
|
425.2872
|
| 2018-01-01
|
581
|
425.2872
|
| 2017-12-29
|
581
|
425.2872
|
| 2017-12-28
|
581.5
|
425.6532
|
| 2017-12-27
|
590.5
|
432.241
|
| 2017-12-26
|
588.875
|
431.0516
|
| 2017-12-25
|
591.625
|
433.0645
|
| 2017-12-22
|
597
|
436.999
|
| 2017-12-21
|
598
|
437.731
|
| 2017-12-20
|
602.25
|
440.8419
|
| 2017-12-19
|
587.625
|
430.1366
|
| 2017-12-18
|
587.75
|
430.2281
|
| 2017-12-15
|
571.5
|
418.3332
|
| 2017-12-14
|
578
|
423.0912
|
| 2017-12-13
|
587.125
|
429.7706
|
| 2017-12-12
|
592.375
|
433.6135
|
| 2017-12-11
|
587.625
|
430.1366
|
| 2017-12-08
|
586.875
|
429.5876
|
| 2017-12-07
|
582.375
|
426.2936
|
| 2017-12-06
|
576.625
|
422.0847
|
| 2017-12-05
|
578.625
|
423.5487
|
| 2017-12-04
|
576.375
|
421.9016
|
| 2017-12-01
|
575.5
|
421.2611
|
| 2017-11-30
|
574
|
420.1631
|
| 2017-11-29
|
563.625
|
412.5688
|
| 2017-11-28
|
547.5
|
400.7654
|
| 2017-11-27
|
551.625
|
403.7849
|
| 2017-11-24
|
549.625
|
402.3209
|
| 2017-11-23
|
553.625
|
405.2488
|
| 2017-11-22
|
553.625
|
405.2488
|
| 2017-11-21
|
547.25
|
400.5824
|
| 2017-11-20
|
536.5
|
392.7135
|
| 2017-11-17
|
533.625
|
390.609
|
| 2017-11-16
|
536
|
392.3475
|
| 2017-11-15
|
530.625
|
388.413
|
| 2017-11-14
|
519.25
|
380.0866
|
| 2017-11-13
|
520
|
380.6357
|
| 2017-11-10
|
528
|
386.4915
|
| 2017-11-09
|
533.625
|
390.609
|
| 2017-11-08
|
532.125
|
389.511
|
| 2017-11-07
|
540.875
|
395.916
|
| 2017-11-06
|
538.25
|
393.9945
|
| 2017-11-03
|
547.25
|
400.5824
|
| 2017-11-02
|
547.25
|
400.5824
|
| 2017-11-01
|
542.75
|
397.2885
|
| 2017-10-31
|
535.625
|
392.073
|
| 2017-10-30
|
545.75
|
399.4844
|
| 2017-10-27
|
547.375
|
400.6739
|
| 2017-10-26
|
542.125
|
396.831
|
| 2017-10-25
|
539.875
|
395.184
|
| 2017-10-24
|
535.375
|
391.89
|
| 2017-10-23
|
536.375
|
392.622
|
| 2017-10-20
|
523.625
|
383.2891
|
| 2017-10-19
|
522.25
|
382.2826
|
| 2017-10-18
|
515
|
376.9756
|
| 2017-10-17
|
518.75
|
379.7206
|
| 2017-10-16
|
518.25
|
379.3547
|
| 2017-10-13
|
511.125
|
374.1392
|
| 2017-10-12
|
511.25
|
374.2307
|
| 2017-10-11
|
520
|
380.6357
|
| 2017-10-10
|
517.875
|
379.0802
|
| 2017-10-09
|
516.25
|
377.8907
|
| 2017-10-06
|
516.25
|
377.8907
|
| 2017-10-05
|
505
|
369.6558
|
| 2017-10-04
|
511.5
|
374.4137
|
| 2017-10-03
|
513.5
|
375.8777
|
| 2017-10-02
|
510
|
373.3157
|
| 2017-09-29
|
504.75
|
369.4728
|
| 2017-09-28
|
506.125
|
370.4792
|
| 2017-09-27
|
493
|
360.8719
|
| 2017-09-26
|
480.875
|
351.9964
|
| 2017-09-25
|
480.5
|
351.722
|
| 2017-09-22
|
482.375
|
353.0945
|
| 2017-09-21
|
483.875
|
354.1925
|
| 2017-09-20
|
478.875
|
350.5325
|
| 2017-09-19
|
474.875
|
347.6045
|
| 2017-09-18
|
458.125
|
335.3437
|
| 2017-09-15
|
458.125
|
335.3437
|
| 2017-09-14
|
454.375
|
332.5987
|
| 2017-09-13
|
451.75
|
330.6772
|
| 2017-09-12
|
444.5
|
325.3703
|
| 2017-09-11
|
430.875
|
315.3969
|
| 2017-09-08
|
425.375
|
311.371
|
| 2017-09-07
|
430.5
|
315.1223
|
| 2017-09-06
|
431.5
|
315.8544
|
| 2017-09-05
|
436.875
|
319.7888
|
| 2017-09-04
|
439.875
|
321.9848
|
| 2017-09-01
|
442
|
323.5403
|
| 2017-08-31
|
442.5
|
323.9063
|
| 2017-08-30
|
437.125
|
319.9718
|
| 2017-08-29
|
437.375
|
320.1548
|
| 2017-08-28
|
441.875
|
323.4488
|
| 2017-08-25
|
445.375
|
326.0108
|
| 2017-08-24
|
442.625
|
323.9978
|
| 2017-08-23
|
444.875
|
325.6448
|
| 2017-08-22
|
446
|
326.4682
|
| 2017-08-21
|
445.875
|
326.3768
|
| 2017-08-18
|
453
|
331.5922
|
| 2017-08-17
|
465.5
|
340.7421
|
| 2017-08-16
|
469.625
|
343.7616
|
| 2017-08-15
|
469.875
|
343.9446
|
| 2017-08-14
|
466.5
|
341.4741
|
| 2017-08-11
|
475.625
|
348.1535
|
| 2017-08-10
|
475.625
|
348.1535
|
| 2017-08-09
|
480.5
|
351.722
|
| 2017-08-08
|
482
|
352.8199
|
| 2017-08-07
|
482.875
|
353.4604
|
| 2017-08-04
|
481
|
352.088
|
| 2017-08-03
|
483
|
353.552
|
| 2017-08-02
|
481.875
|
352.7284
|
| 2017-08-01
|
484.25
|
354.4669
|
| 2017-07-31
|
477.75
|
349.709
|
| 2017-07-28
|
480
|
351.356
|
| 2017-07-27
|
482.625
|
353.2774
|
| 2017-07-26
|
484.875
|
354.9244
|
| 2017-07-25
|
481.75
|
352.637
|
| 2017-07-24
|
482.75
|
353.3689
|
| 2017-07-21
|
490.875
|
359.3164
|
| 2017-07-20
|
494.125
|
361.6953
|
| 2017-07-19
|
493.625
|
361.3293
|
| 2017-07-18
|
498.375
|
364.8063
|
| 2017-07-17
|
506.375
|
370.6623
|
| 2017-07-14
|
506.375
|
370.6623
|
| 2017-07-13
|
504
|
368.9238
|
| 2017-07-12
|
515
|
376.9756
|
| 2017-07-11
|
516.875
|
378.3482
|
| 2017-07-10
|
518.75
|
379.7206
|
| 2017-07-07
|
518.125
|
379.2632
|
| 2017-07-06
|
510.625
|
373.7733
|
| 2017-07-05
|
514.125
|
376.3352
|
| 2017-07-04
|
507.875
|
371.7602
|
| 2017-07-03
|
504
|
368.9238
|
| 2017-06-30
|
506.625
|
370.8452
|
| 2017-06-29
|
500.625
|
366.4533
|
| 2017-06-28
|
491.75
|
359.9569
|
| 2017-06-27
|
484.75
|
354.833
|
| 2017-06-26
|
482.75
|
353.3689
|
| 2017-06-23
|
487
|
356.4799
|
| 2017-06-22
|
486.375
|
356.0224
|
| 2017-06-21
|
491.75
|
359.9569
|
| 2017-06-20
|
493.75
|
361.4209
|
| 2017-06-19
|
490.625
|
359.1334
|
| 2017-06-16
|
493.75
|
361.4209
|
| 2017-06-15
|
485
|
355.0159
|
| 2017-06-14
|
492.5
|
360.5058
|
| 2017-06-13
|
498.375
|
364.8063
|
| 2017-06-12
|
498.25
|
364.7148
|
| 2017-06-09
|
490.125
|
358.7674
|
| 2017-06-08
|
483.75
|
354.1009
|
| 2017-06-07
|
471.625
|
345.2255
|
| 2017-06-06
|
472.125
|
345.5915
|
| 2017-06-05
|
474.375
|
347.2385
|
| 2017-06-02
|
485.5
|
355.3819
|
| 2017-06-01
|
463.125
|
339.0036
|
| 2017-05-31
|
461.125
|
337.5396
|
| 2017-05-30
|
458.75
|
335.8011
|
| 2017-05-29
|
459.25
|
336.1671
|
| 2017-05-26
|
459.5
|
336.3501
|
| 2017-05-25
|
459
|
335.9841
|
| 2017-05-24
|
460.25
|
336.8992
|
| 2017-05-23
|
456.625
|
334.2456
|
| 2017-05-22
|
458.125
|
335.3437
|
| 2017-05-19
|
455.625
|
333.5136
|
| 2017-05-18
|
441.75
|
323.3573
|
| 2017-05-17
|
464.5
|
340.0101
|
| 2017-05-16
|
483.625
|
354.0094
|
| 2017-05-15
|
484.375
|
354.5584
|
| 2017-05-12
|
490
|
358.6759
|
| 2017-05-11
|
492.5
|
360.5058
|
| 2017-05-10
|
494.625
|
362.0614
|
| 2017-05-09
|
496.5
|
363.4338
|
| 2017-05-08
|
500.375
|
366.2704
|
| 2017-05-02
|
482.75
|
353.3689
|
| 2017-05-01
|
480.375
|
351.6305
|
| 2017-04-28
|
474
|
346.9641
|
| 2017-04-27
|
481.25
|
352.271
|
| 2017-04-26
|
484.25
|
354.4669
|
| 2017-04-25
|
473.25
|
346.4151
|
| 2017-04-24
|
458.25
|
335.4351
|
| 2017-04-21
|
456.625
|
334.2456
|
| 2017-04-20
|
446.875
|
327.1087
|
| 2017-04-19
|
445.375
|
326.0108
|
| 2017-04-18
|
450.5
|
329.7622
|
| 2017-04-17
|
451.875
|
330.7687
|
| 2017-04-14
|
452.125
|
330.9517
|
| 2017-04-13
|
453.5
|
331.9582
|
| 2017-04-12
|
462
|
338.1801
|
| 2017-04-11
|
471.125
|
344.8595
|
| 2017-04-10
|
468.75
|
343.1211
|
| 2017-04-07
|
464.25
|
339.8271
|
| 2017-04-06
|
465
|
340.3761
|
| 2017-04-05
|
472
|
345.5
|
| 2017-04-04
|
474.25
|
347.147
|
| 2017-04-03
|
486.875
|
356.3884
|
| 2017-03-31
|
499.125
|
365.3553
|
| 2017-03-30
|
503.875
|
368.8323
|
| 2017-03-29
|
506.75
|
370.9368
|
| 2017-03-28
|
515.625
|
369.5642
|
| 2017-03-27
|
505.875
|
362.5761
|
| 2017-03-24
|
521.375
|
373.6855
|
| 2017-03-23
|
516
|
369.833
|
| 2017-03-22
|
513.5
|
368.0412
|
| 2017-03-21
|
547.75
|
392.5892
|
| 2017-03-17
|
557.75
|
399.7566
|
| 2017-03-16
|
560.75
|
401.9067
|
| 2017-03-15
|
581.125
|
416.5102
|
| 2017-03-14
|
577.125
|
413.6431
|
| 2017-03-13
|
578.125
|
414.3599
|
| 2017-03-10
|
585.75
|
419.825
|
| 2017-03-09
|
565.875
|
405.58
|
| 2017-03-08
|
561
|
402.0859
|
| 2017-03-07
|
555.75
|
398.3231
|
| 2017-03-06
|
555.75
|
398.3231
|
| 2017-03-03
|
564.25
|
404.4153
|
| 2017-03-02
|
564.125
|
404.3257
|
| 2017-03-01
|
542.375
|
388.7368
|
| 2017-02-28
|
528.125
|
378.5233
|
| 2017-02-27
|
527.625
|
378.165
|
| 2017-02-24
|
543.75
|
389.7223
|
| 2017-02-23
|
551.5
|
395.277
|
| 2017-02-22
|
558.125
|
400.0253
|
| 2017-02-21
|
556.5
|
398.8607
|
| 2017-02-20
|
551.625
|
395.3666
|
| 2017-02-17
|
555.25
|
397.9647
|
| 2017-02-16
|
560.25
|
401.5484
|
| 2017-02-15
|
556.25
|
398.6815
|
| 2017-02-14
|
532.125
|
381.3903
|
| 2017-02-13
|
536
|
384.1676
|
| 2017-02-10
|
538.625
|
386.0491
|
| 2017-02-09
|
518.125
|
371.3561
|
| 2017-02-08
|
523.875
|
375.4773
|
| 2017-02-07
|
523
|
374.8502
|
| 2017-02-06
|
531
|
380.584
|
| 2017-02-03
|
525.125
|
376.3732
|
| 2017-02-02
|
517.5
|
370.9081
|
| 2017-02-01
|
516.625
|
370.2809
|
| 2017-01-31
|
515.5
|
369.4746
|
| 2017-01-30
|
521.625
|
373.8646
|
| 2017-01-27
|
523.25
|
375.0293
|
| 2017-01-26
|
522.625
|
374.5814
|
| 2017-01-25
|
498
|
356.9319
|
| 2017-01-24
|
491.25
|
352.094
|
| 2017-01-23
|
507.25
|
363.5617
|
| 2017-01-20
|
516
|
369.833
|
| 2017-01-19
|
502.875
|
360.426
|
| 2017-01-18
|
489.375
|
350.7501
|
| 2017-01-17
|
488.375
|
350.0334
|
| 2017-01-16
|
494.125
|
354.1545
|
| 2017-01-13
|
499.75
|
358.1862
|
| 2017-01-12
|
497.5
|
356.5735
|
| 2017-01-11
|
497.25
|
356.3943
|
| 2017-01-10
|
494.875
|
354.6921
|
| 2017-01-06
|
507.125
|
363.472
|
| 2017-01-05
|
509.75
|
365.3534
|
| 2017-01-04
|
503.5
|
360.8739
|
| 2016-12-30
|
486.5
|
348.6895
|
| 2016-12-29
|
485.875
|
348.2415
|
| 2016-12-28
|
488.375
|
350.0334
|
| 2016-12-27
|
489
|
350.4813
|
| 2016-12-26
|
487.5
|
349.4062
|
| 2016-12-22
|
490.5
|
351.5564
|
| 2016-12-21
|
494.875
|
354.6921
|
| 2016-12-20
|
499.375
|
357.9174
|
| 2016-12-19
|
513
|
367.6828
|
| 2016-12-16
|
515.875
|
369.7434
|
| 2016-12-15
|
507.625
|
363.8304
|
| 2016-12-14
|
502.625
|
360.2467
|
| 2016-12-13
|
503.25
|
360.6947
|
| 2016-12-12
|
503.75
|
361.053
|
| 2016-12-09
|
498.875
|
357.559
|
| 2016-12-08
|
494.875
|
354.6921
|
| 2016-12-07
|
485.875
|
348.2415
|
| 2016-12-06
|
482
|
345.4642
|
| 2016-12-05
|
473.375
|
339.2824
|
| 2016-12-02
|
482.75
|
346.0017
|
| 2016-12-01
|
472.5
|
338.6552
|
| 2016-11-30
|
458.375
|
328.5314
|
| 2016-11-29
|
462
|
331.1296
|
| 2016-11-28
|
468.625
|
335.8779
|
| 2016-11-25
|
466.125
|
334.0861
|
| 2016-11-24
|
471.5
|
337.9385
|
| 2016-11-22
|
467.375
|
334.982
|
| 2016-11-21
|
466.25
|
334.1757
|
| 2016-11-18
|
457.625
|
327.9938
|
| 2016-11-17
|
461.125
|
330.5024
|
| 2016-11-16
|
462.375
|
331.3983
|
| 2016-11-15
|
440.125
|
315.4511
|
| 2016-11-14
|
441.375
|
316.347
|
| 2016-11-11
|
430.75
|
308.7318
|
| 2016-11-10
|
396
|
283.8254
|
| 2016-11-09
|
354.875
|
254.3498
|
| 2016-11-08
|
376.125
|
269.5803
|
| 2016-11-07
|
372.75
|
267.1614
|
| 2016-11-04
|
369.625
|
264.9216
|
| 2016-11-02
|
378.875
|
271.5513
|
| 2016-11-01
|
387
|
277.3748
|
| 2016-10-31
|
385.25
|
276.1205
|
| 2016-10-28
|
382.875
|
274.4182
|
| 2016-10-27
|
370.5
|
265.5487
|
| 2016-10-26
|
370
|
265.1903
|
| 2016-10-25
|
369.125
|
264.5632
|
| 2016-10-24
|
368.375
|
264.0257
|
| 2016-10-21
|
368.5
|
264.1153
|
| 2016-10-20
|
368.875
|
264.384
|
| 2016-10-19
|
364.25
|
261.0692
|
| 2016-10-18
|
367.625
|
263.4881
|
| 2016-10-17
|
364.875
|
261.5171
|
| 2016-10-14
|
361.875
|
259.3669
|
| 2016-10-13
|
359
|
257.3064
|
| 2016-10-12
|
362.125
|
259.5461
|
| 2016-10-11
|
367.875
|
263.6673
|
| 2016-10-07
|
368.375
|
264.0257
|
| 2016-10-06
|
363.25
|
260.3524
|
| 2016-10-05
|
354
|
253.7227
|
| 2016-10-04
|
343.875
|
246.4657
|
| 2016-10-03
|
340.875
|
244.3156
|
| 2016-09-30
|
342.875
|
245.7491
|
| 2016-09-29
|
346.25
|
248.168
|
| 2016-09-28
|
343.125
|
245.9282
|
| 2016-09-27
|
352
|
252.2892
|
| 2016-09-26
|
355.625
|
254.8873
|
| 2016-09-23
|
373.875
|
267.9677
|
| 2016-09-21
|
386.375
|
276.9268
|
| 2016-09-20
|
359.625
|
257.7542
|
| 2016-09-16
|
364.5
|
261.2484
|
| 2016-09-15
|
357.125
|
255.9624
|
| 2016-09-14
|
369
|
264.4736
|
| 2016-09-13
|
353.625
|
253.4539
|
| 2016-09-12
|
368.125
|
263.8465
|
| 2016-09-09
|
359.875
|
257.9335
|
| 2016-09-08
|
358
|
256.5896
|
| 2016-09-07
|
365.25
|
261.7858
|
| 2016-09-06
|
380.125
|
272.4472
|
| 2016-09-05
|
371
|
265.9071
|
| 2016-09-02
|
372
|
266.6238
|
| 2016-09-01
|
360
|
258.023
|
| 2016-08-31
|
359.875
|
257.9335
|
| 2016-08-30
|
352.25
|
252.4684
|
| 2016-08-29
|
346.5
|
248.3471
|
| 2016-08-26
|
329.625
|
236.2524
|
| 2016-08-25
|
333.25
|
238.8505
|
| 2016-08-24
|
333.25
|
238.8505
|
| 2016-08-23
|
331.5
|
237.5962
|
| 2016-08-22
|
342
|
245.1219
|
| 2016-08-19
|
345.125
|
247.3617
|
| 2016-08-18
|
342.625
|
245.5699
|
| 2016-08-17
|
348
|
249.4223
|
| 2016-08-16
|
332.125
|
238.0442
|
| 2016-08-15
|
346.25
|
248.168
|
| 2016-08-12
|
347.5
|
249.0639
|
| 2016-08-10
|
351.25
|
251.7517
|
| 2016-08-09
|
365.5
|
261.9651
|
| 2016-08-08
|
367.5
|
263.3985
|
| 2016-08-05
|
345.125
|
247.3617
|
| 2016-08-04
|
354.25
|
253.9019
|
| 2016-08-03
|
334
|
239.388
|
| 2016-08-02
|
344.5
|
246.9137
|
| 2016-08-01
|
346.25
|
248.168
|
| 2016-07-29
|
339
|
242.9717
|
| 2016-07-28
|
311.75
|
223.4408
|
| 2016-07-27
|
316.375
|
226.7557
|
| 2016-07-26
|
307
|
220.0363
|
| 2016-07-25
|
314.125
|
225.143
|
| 2016-07-22
|
311.625
|
223.3512
|
| 2016-07-21
|
315.25
|
225.9494
|
| 2016-07-20
|
308.5
|
221.1114
|
| 2016-07-19
|
309.375
|
221.7386
|
| 2016-07-15
|
313.125
|
224.4263
|
| 2016-07-14
|
290.625
|
208.2999
|
| 2016-07-13
|
288.75
|
206.956
|
| 2016-07-12
|
281
|
201.4013
|
| 2016-07-11
|
252.875
|
181.2433
|
| 2016-07-08
|
252.875
|
181.2433
|
| 2016-07-07
|
258.75
|
185.4541
|
| 2016-07-06
|
258.75
|
185.4541
|
| 2016-07-05
|
272.5
|
195.3091
|
| 2016-07-04
|
279.125
|
200.0574
|