DAX — snapshot (as of 2026-07-05T07:45:32Z)
| Metric
|
Value
|
| Level
|
EUR 25,779.31
|
| Previous close
|
EUR 25,580.88
|
| Open
|
EUR 25,763.97
|
| Day high
|
EUR 25,826.78
|
| Day low
|
EUR 25,611.69
|
| 52-week high
|
EUR 25,826.78
|
| 52-week low
|
EUR 21,863.81
|
| Exchange
|
GER
|
DAX — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
25,779.3105
|
25,779.3105
|
| 2026-07-02
|
25,580.8809
|
25,580.8809
|
| 2026-07-01
|
25,040.2793
|
25,040.2793
|
| 2026-06-30
|
24,995.8105
|
24,995.8105
|
| 2026-06-29
|
24,626.8906
|
24,626.8906
|
| 2026-06-26
|
24,671.2207
|
24,671.2207
|
| 2026-06-25
|
24,994.8301
|
24,994.8301
|
| 2026-06-24
|
24,740.3594
|
24,740.3594
|
| 2026-06-23
|
24,893.5801
|
24,893.5801
|
| 2026-06-22
|
25,139.6895
|
25,139.6895
|
| 2026-06-19
|
24,985.8203
|
24,985.8203
|
| 2026-06-18
|
25,026.8008
|
25,026.8008
|
| 2026-06-17
|
24,934.6699
|
24,934.6699
|
| 2026-06-16
|
24,910.4102
|
24,910.4102
|
| 2026-06-15
|
24,894.0098
|
24,894.0098
|
| 2026-06-12
|
24,635.3008
|
24,635.3008
|
| 2026-06-11
|
24,209.7109
|
24,209.7109
|
| 2026-06-10
|
24,195.3105
|
24,195.3105
|
| 2026-06-09
|
24,433.0605
|
24,433.0605
|
| 2026-06-08
|
24,616.2207
|
24,616.2207
|
| 2026-06-05
|
24,759.0508
|
24,759.0508
|
| 2026-06-04
|
24,944.9492
|
24,944.9492
|
| 2026-06-03
|
24,795.9395
|
24,795.9395
|
| 2026-06-02
|
25,124.1699
|
25,124.1699
|
| 2026-06-01
|
25,003.0391
|
25,003.0391
|
| 2026-05-29
|
25,104.6992
|
25,104.6992
|
| 2026-05-28
|
25,092.25
|
25,092.25
|
| 2026-05-27
|
25,177.8008
|
25,177.8008
|
| 2026-05-26
|
25,184.8906
|
25,184.8906
|
| 2026-05-25
|
25,389.0996
|
25,389.0996
|
| 2026-05-22
|
24,888.5605
|
24,888.5605
|
| 2026-05-21
|
24,606.7695
|
24,606.7695
|
| 2026-05-20
|
24,737.2402
|
24,737.2402
|
| 2026-05-19
|
24,400.6504
|
24,400.6504
|
| 2026-05-18
|
24,307.9199
|
24,307.9199
|
| 2026-05-15
|
23,950.5703
|
23,950.5703
|
| 2026-05-14
|
24,456.2598
|
24,456.2598
|
| 2026-05-13
|
24,136.8105
|
24,136.8105
|
| 2026-05-12
|
23,954.9297
|
23,954.9297
|
| 2026-05-11
|
24,350.2793
|
24,350.2793
|
| 2026-05-08
|
24,338.6309
|
24,338.6309
|
| 2026-05-07
|
24,663.6094
|
24,663.6094
|
| 2026-05-06
|
24,918.6895
|
24,918.6895
|
| 2026-05-05
|
24,401.6992
|
24,401.6992
|
| 2026-05-04
|
23,991.2695
|
23,991.2695
|
| 2026-04-30
|
24,292.3809
|
24,292.3809
|
| 2026-04-29
|
23,954.5605
|
23,954.5605
|
| 2026-04-28
|
24,018.2598
|
24,018.2598
|
| 2026-04-27
|
24,083.5293
|
24,083.5293
|
| 2026-04-24
|
24,128.9805
|
24,128.9805
|
| 2026-04-23
|
24,155.4492
|
24,155.4492
|
| 2026-04-22
|
24,194.9004
|
24,194.9004
|
| 2026-04-21
|
24,270.8691
|
24,270.8691
|
| 2026-04-20
|
24,417.8008
|
24,417.8008
|
| 2026-04-17
|
24,702.2402
|
24,702.2402
|
| 2026-04-16
|
24,154.4707
|
24,154.4707
|
| 2026-04-15
|
24,066.6992
|
24,066.6992
|
| 2026-04-14
|
24,044.2207
|
24,044.2207
|
| 2026-04-13
|
23,742.4395
|
23,742.4395
|
| 2026-04-10
|
23,803.9492
|
23,803.9492
|
| 2026-04-09
|
23,806.9902
|
23,806.9902
|
| 2026-04-08
|
24,080.6309
|
24,080.6309
|
| 2026-04-07
|
22,921.5898
|
22,921.5898
|
| 2026-04-02
|
23,168.0801
|
23,168.0801
|
| 2026-04-01
|
23,298.8906
|
23,298.8906
|
| 2026-03-31
|
22,680.0391
|
22,680.0391
|
| 2026-03-30
|
22,562.8809
|
22,562.8809
|
| 2026-03-27
|
22,300.75
|
22,300.75
|
| 2026-03-26
|
22,612.9707
|
22,612.9707
|
| 2026-03-25
|
22,957.0801
|
22,957.0801
|
| 2026-03-24
|
22,636.9102
|
22,636.9102
|
| 2026-03-23
|
22,653.8594
|
22,653.8594
|
| 2026-03-20
|
22,380.1895
|
22,380.1895
|
| 2026-03-19
|
22,839.5605
|
22,839.5605
|
| 2026-03-18
|
23,502.25
|
23,502.25
|
| 2026-03-17
|
23,730.9199
|
23,730.9199
|
| 2026-03-16
|
23,564.0098
|
23,564.0098
|
| 2026-03-13
|
23,447.2891
|
23,447.2891
|
| 2026-03-12
|
23,589.6504
|
23,589.6504
|
| 2026-03-11
|
23,640.0293
|
23,640.0293
|
| 2026-03-10
|
23,968.6309
|
23,968.6309
|
| 2026-03-09
|
23,409.3691
|
23,409.3691
|
| 2026-03-06
|
23,591.0293
|
23,591.0293
|
| 2026-03-05
|
23,815.75
|
23,815.75
|
| 2026-03-04
|
24,205.3594
|
24,205.3594
|
| 2026-03-03
|
23,790.6504
|
23,790.6504
|
| 2026-03-02
|
24,638
|
24,638
|
| 2026-02-27
|
25,284.2598
|
25,284.2598
|
| 2026-02-26
|
25,289.0195
|
25,289.0195
|
| 2026-02-25
|
25,175.9395
|
25,175.9395
|
| 2026-02-24
|
24,986.25
|
24,986.25
|
| 2026-02-23
|
24,991.9707
|
24,991.9707
|
| 2026-02-20
|
25,260.6895
|
25,260.6895
|
| 2026-02-19
|
25,043.5703
|
25,043.5703
|
| 2026-02-18
|
25,278.2109
|
25,278.2109
|
| 2026-02-17
|
24,998.4004
|
24,998.4004
|
| 2026-02-16
|
24,800.9102
|
24,800.9102
|
| 2026-02-13
|
24,914.8809
|
24,914.8809
|
| 2026-02-12
|
24,852.6895
|
24,852.6895
|
| 2026-02-11
|
24,856.1504
|
24,856.1504
|
| 2026-02-10
|
24,987.8496
|
24,987.8496
|
| 2026-02-09
|
25,014.8691
|
25,014.8691
|
| 2026-02-06
|
24,721.4609
|
24,721.4609
|
| 2026-02-05
|
24,491.0605
|
24,491.0605
|
| 2026-02-04
|
24,603.0391
|
24,603.0391
|
| 2026-02-03
|
24,780.7891
|
24,780.7891
|
| 2026-02-02
|
24,797.5195
|
24,797.5195
|
| 2026-01-30
|
24,538.8105
|
24,538.8105
|
| 2026-01-29
|
24,309.4609
|
24,309.4609
|
| 2026-01-28
|
24,822.7891
|
24,822.7891
|
| 2026-01-27
|
24,894.4395
|
24,894.4395
|
| 2026-01-26
|
24,933.0801
|
24,933.0801
|
| 2026-01-23
|
24,900.7109
|
24,900.7109
|
| 2026-01-22
|
24,856.4707
|
24,856.4707
|
| 2026-01-21
|
24,560.9805
|
24,560.9805
|
| 2026-01-20
|
24,703.1191
|
24,703.1191
|
| 2026-01-19
|
24,959.0605
|
24,959.0605
|
| 2026-01-16
|
25,297.1309
|
25,297.1309
|
| 2026-01-15
|
25,352.3906
|
25,352.3906
|
| 2026-01-14
|
25,286.2402
|
25,286.2402
|
| 2026-01-13
|
25,420.6602
|
25,420.6602
|
| 2026-01-12
|
25,405.3398
|
25,405.3398
|
| 2026-01-09
|
25,261.6406
|
25,261.6406
|
| 2026-01-08
|
25,127.4609
|
25,127.4609
|
| 2026-01-07
|
25,122.2598
|
25,122.2598
|
| 2026-01-06
|
24,892.1992
|
24,892.1992
|
| 2026-01-05
|
24,868.6895
|
24,868.6895
|
| 2026-01-02
|
24,539.3398
|
24,539.3398
|
| 2025-12-30
|
24,490.4102
|
24,490.4102
|
| 2025-12-29
|
24,351.1191
|
24,351.1191
|
| 2025-12-23
|
24,340.0605
|
24,340.0605
|
| 2025-12-22
|
24,283.9707
|
24,283.9707
|
| 2025-12-19
|
24,288.4004
|
24,288.4004
|
| 2025-12-18
|
24,199.5
|
24,199.5
|
| 2025-12-17
|
23,960.5898
|
23,960.5898
|
| 2025-12-16
|
24,076.8691
|
24,076.8691
|
| 2025-12-15
|
24,229.9102
|
24,229.9102
|
| 2025-12-12
|
24,186.4902
|
24,186.4902
|
| 2025-12-11
|
24,294.6094
|
24,294.6094
|
| 2025-12-10
|
24,130.1406
|
24,130.1406
|
| 2025-12-09
|
24,162.6504
|
24,162.6504
|
| 2025-12-08
|
24,046.0098
|
24,046.0098
|
| 2025-12-05
|
24,028.1406
|
24,028.1406
|
| 2025-12-04
|
23,882.0293
|
23,882.0293
|
| 2025-12-03
|
23,693.7109
|
23,693.7109
|
| 2025-12-02
|
23,710.8594
|
23,710.8594
|
| 2025-12-01
|
23,589.4395
|
23,589.4395
|
| 2025-11-28
|
23,836.7891
|
23,836.7891
|
| 2025-11-27
|
23,767.9609
|
23,767.9609
|
| 2025-11-26
|
23,726.2207
|
23,726.2207
|
| 2025-11-25
|
23,464.6309
|
23,464.6309
|
| 2025-11-24
|
23,239.1797
|
23,239.1797
|
| 2025-11-21
|
23,091.8691
|
23,091.8691
|
| 2025-11-20
|
23,278.8496
|
23,278.8496
|
| 2025-11-19
|
23,162.9199
|
23,162.9199
|
| 2025-11-18
|
23,180.5293
|
23,180.5293
|
| 2025-11-17
|
23,590.5195
|
23,590.5195
|
| 2025-11-14
|
23,876.5508
|
23,876.5508
|
| 2025-11-13
|
24,041.6191
|
24,041.6191
|
| 2025-11-12
|
24,381.4609
|
24,381.4609
|
| 2025-11-11
|
24,088.0605
|
24,088.0605
|
| 2025-11-10
|
23,959.9902
|
23,959.9902
|
| 2025-11-07
|
23,569.9609
|
23,569.9609
|
| 2025-11-06
|
23,734.0195
|
23,734.0195
|
| 2025-11-05
|
24,049.7402
|
24,049.7402
|
| 2025-11-04
|
23,949.1094
|
23,949.1094
|
| 2025-11-03
|
24,132.4102
|
24,132.4102
|
| 2025-10-31
|
23,958.3008
|
23,958.3008
|
| 2025-10-30
|
24,118.8906
|
24,118.8906
|
| 2025-10-29
|
24,124.2109
|
24,124.2109
|
| 2025-10-28
|
24,278.6309
|
24,278.6309
|
| 2025-10-27
|
24,308.7793
|
24,308.7793
|
| 2025-10-24
|
24,239.8906
|
24,239.8906
|
| 2025-10-23
|
24,207.7891
|
24,207.7891
|
| 2025-10-22
|
24,151.1309
|
24,151.1309
|
| 2025-10-21
|
24,330.0293
|
24,330.0293
|
| 2025-10-20
|
24,258.8008
|
24,258.8008
|
| 2025-10-17
|
23,830.9902
|
23,830.9902
|
| 2025-10-16
|
24,272.1895
|
24,272.1895
|
| 2025-10-15
|
24,181.3691
|
24,181.3691
|
| 2025-10-14
|
24,236.9395
|
24,236.9395
|
| 2025-10-13
|
24,387.9297
|
24,387.9297
|
| 2025-10-10
|
24,241.4609
|
24,241.4609
|
| 2025-10-09
|
24,611.25
|
24,611.25
|
| 2025-10-08
|
24,597.1309
|
24,597.1309
|
| 2025-10-07
|
24,385.7793
|
24,385.7793
|
| 2025-10-06
|
24,378.2891
|
24,378.2891
|
| 2025-10-03
|
24,378.8008
|
24,378.8008
|
| 2025-10-02
|
24,422.5605
|
24,422.5605
|
| 2025-10-01
|
24,113.6191
|
24,113.6191
|
| 2025-09-30
|
23,880.7207
|
23,880.7207
|
| 2025-09-29
|
23,745.0605
|
23,745.0605
|
| 2025-09-26
|
23,739.4707
|
23,739.4707
|
| 2025-09-25
|
23,534.8301
|
23,534.8301
|
| 2025-09-24
|
23,666.8105
|
23,666.8105
|
| 2025-09-23
|
23,611.3301
|
23,611.3301
|
| 2025-09-22
|
23,527.0508
|
23,527.0508
|
| 2025-09-19
|
23,639.4102
|
23,639.4102
|
| 2025-09-18
|
23,674.5293
|
23,674.5293
|
| 2025-09-17
|
23,359.1797
|
23,359.1797
|
| 2025-09-16
|
23,329.2402
|
23,329.2402
|
| 2025-09-15
|
23,748.8594
|
23,748.8594
|
| 2025-09-12
|
23,698.1504
|
23,698.1504
|
| 2025-09-11
|
23,703.6504
|
23,703.6504
|
| 2025-09-10
|
23,632.9492
|
23,632.9492
|
| 2025-09-09
|
23,718.4492
|
23,718.4492
|
| 2025-09-08
|
23,807.1309
|
23,807.1309
|
| 2025-09-05
|
23,596.9805
|
23,596.9805
|
| 2025-09-04
|
23,770.3301
|
23,770.3301
|
| 2025-09-03
|
23,594.8008
|
23,594.8008
|
| 2025-09-02
|
23,487.3301
|
23,487.3301
|
| 2025-09-01
|
24,037.3301
|
24,037.3301
|
| 2025-08-29
|
23,902.2109
|
23,902.2109
|
| 2025-08-28
|
24,039.9199
|
24,039.9199
|
| 2025-08-27
|
24,046.2109
|
24,046.2109
|
| 2025-08-26
|
24,152.8691
|
24,152.8691
|
| 2025-08-25
|
24,273.1191
|
24,273.1191
|
| 2025-08-22
|
24,363.0898
|
24,363.0898
|
| 2025-08-21
|
24,293.3398
|
24,293.3398
|
| 2025-08-20
|
24,276.9707
|
24,276.9707
|
| 2025-08-19
|
24,423.0703
|
24,423.0703
|
| 2025-08-18
|
24,314.7695
|
24,314.7695
|
| 2025-08-15
|
24,359.3008
|
24,359.3008
|
| 2025-08-14
|
24,377.5
|
24,377.5
|
| 2025-08-13
|
24,185.5898
|
24,185.5898
|
| 2025-08-12
|
24,024.7793
|
24,024.7793
|
| 2025-08-11
|
24,081.3398
|
24,081.3398
|
| 2025-08-08
|
24,162.8594
|
24,162.8594
|
| 2025-08-07
|
24,192.5
|
24,192.5
|
| 2025-08-06
|
23,924.3594
|
23,924.3594
|
| 2025-08-05
|
23,846.0703
|
23,846.0703
|
| 2025-08-04
|
23,757.6895
|
23,757.6895
|
| 2025-08-01
|
23,425.9707
|
23,425.9707
|
| 2025-07-31
|
24,065.4707
|
24,065.4707
|
| 2025-07-30
|
24,262.2207
|
24,262.2207
|
| 2025-07-29
|
24,217.3691
|
24,217.3691
|
| 2025-07-28
|
23,970.3594
|
23,970.3594
|
| 2025-07-25
|
24,217.5
|
24,217.5
|
| 2025-07-24
|
24,295.9297
|
24,295.9297
|
| 2025-07-23
|
24,240.8203
|
24,240.8203
|
| 2025-07-22
|
24,041.9004
|
24,041.9004
|
| 2025-07-21
|
24,307.8008
|
24,307.8008
|
| 2025-07-18
|
24,289.5098
|
24,289.5098
|
| 2025-07-17
|
24,370.9297
|
24,370.9297
|
| 2025-07-16
|
24,009.3809
|
24,009.3809
|
| 2025-07-15
|
24,060.2891
|
24,060.2891
|
| 2025-07-14
|
24,160.6406
|
24,160.6406
|
| 2025-07-11
|
24,255.3105
|
24,255.3105
|
| 2025-07-10
|
24,456.8105
|
24,456.8105
|
| 2025-07-09
|
24,549.5605
|
24,549.5605
|
| 2025-07-08
|
24,206.9102
|
24,206.9102
|
| 2025-07-07
|
24,073.6699
|
24,073.6699
|
| 2025-07-04
|
23,787.4492
|
23,787.4492
|
| 2025-07-03
|
23,934.1309
|
23,934.1309
|
| 2025-07-02
|
23,790.1094
|
23,790.1094
|
| 2025-07-01
|
23,673.2891
|
23,673.2891
|
| 2025-06-30
|
23,909.6094
|
23,909.6094
|
| 2025-06-27
|
24,033.2207
|
24,033.2207
|
| 2025-06-26
|
23,649.3008
|
23,649.3008
|
| 2025-06-25
|
23,498.3301
|
23,498.3301
|
| 2025-06-24
|
23,641.5801
|
23,641.5801
|
| 2025-06-23
|
23,269.0098
|
23,269.0098
|
| 2025-06-20
|
23,350.5508
|
23,350.5508
|
| 2025-06-19
|
23,057.3809
|
23,057.3809
|
| 2025-06-18
|
23,317.8105
|
23,317.8105
|
| 2025-06-17
|
23,434.6504
|
23,434.6504
|
| 2025-06-16
|
23,699.1191
|
23,699.1191
|
| 2025-06-13
|
23,516.2305
|
23,516.2305
|
| 2025-06-12
|
23,771.4492
|
23,771.4492
|
| 2025-06-11
|
23,948.9004
|
23,948.9004
|
| 2025-06-10
|
23,987.5605
|
23,987.5605
|
| 2025-06-09
|
24,174.3203
|
24,174.3203
|
| 2025-06-06
|
24,304.4609
|
24,304.4609
|
| 2025-06-05
|
24,323.5801
|
24,323.5801
|
| 2025-06-04
|
24,276.4805
|
24,276.4805
|
| 2025-06-03
|
24,091.6191
|
24,091.6191
|
| 2025-06-02
|
23,930.6699
|
23,930.6699
|
| 2025-05-30
|
23,997.4805
|
23,997.4805
|
| 2025-05-29
|
23,933.2305
|
23,933.2305
|
| 2025-05-28
|
24,038.1895
|
24,038.1895
|
| 2025-05-27
|
24,226.4902
|
24,226.4902
|
| 2025-05-26
|
24,027.6504
|
24,027.6504
|
| 2025-05-23
|
23,629.5801
|
23,629.5801
|
| 2025-05-22
|
23,999.1699
|
23,999.1699
|
| 2025-05-21
|
24,122.4004
|
24,122.4004
|
| 2025-05-20
|
24,036.1094
|
24,036.1094
|
| 2025-05-19
|
23,934.9805
|
23,934.9805
|
| 2025-05-16
|
23,767.4297
|
23,767.4297
|
| 2025-05-15
|
23,695.5898
|
23,695.5898
|
| 2025-05-14
|
23,527.0098
|
23,527.0098
|
| 2025-05-13
|
23,638.5605
|
23,638.5605
|
| 2025-05-12
|
23,566.5391
|
23,566.5391
|
| 2025-05-09
|
23,499.3203
|
23,499.3203
|
| 2025-05-08
|
23,352.6895
|
23,352.6895
|
| 2025-05-07
|
23,115.9609
|
23,115.9609
|
| 2025-05-06
|
23,249.6504
|
23,249.6504
|
| 2025-05-05
|
23,344.5391
|
23,344.5391
|
| 2025-05-02
|
23,086.6504
|
23,086.6504
|
| 2025-04-30
|
22,496.9805
|
22,496.9805
|
| 2025-04-29
|
22,425.8301
|
22,425.8301
|
| 2025-04-28
|
22,271.6699
|
22,271.6699
|
| 2025-04-25
|
22,242.4492
|
22,242.4492
|
| 2025-04-24
|
22,064.5098
|
22,064.5098
|
| 2025-04-23
|
21,961.9707
|
21,961.9707
|
| 2025-04-22
|
21,293.5293
|
21,293.5293
|
| 2025-04-17
|
21,205.8594
|
21,205.8594
|
| 2025-04-16
|
21,311.0195
|
21,311.0195
|
| 2025-04-15
|
21,253.6992
|
21,253.6992
|
| 2025-04-14
|
20,954.8301
|
20,954.8301
|
| 2025-04-11
|
20,374.0996
|
20,374.0996
|
| 2025-04-10
|
20,562.7305
|
20,562.7305
|
| 2025-04-09
|
19,670.8809
|
19,670.8809
|
| 2025-04-08
|
20,280.2598
|
20,280.2598
|
| 2025-04-07
|
19,789.6191
|
19,789.6191
|
| 2025-04-04
|
20,641.7207
|
20,641.7207
|
| 2025-04-03
|
21,717.3906
|
21,717.3906
|
| 2025-04-02
|
22,390.8398
|
22,390.8398
|
| 2025-04-01
|
22,539.9805
|
22,539.9805
|
| 2025-03-31
|
22,163.4902
|
22,163.4902
|
| 2025-03-28
|
22,461.5195
|
22,461.5195
|
| 2025-03-27
|
22,678.7402
|
22,678.7402
|
| 2025-03-26
|
22,839.0293
|
22,839.0293
|
| 2025-03-25
|
23,109.7891
|
23,109.7891
|
| 2025-03-24
|
22,852.6602
|
22,852.6602
|
| 2025-03-21
|
22,891.6797
|
22,891.6797
|
| 2025-03-20
|
22,999.1504
|
22,999.1504
|
| 2025-03-19
|
23,288.0605
|
23,288.0605
|
| 2025-03-18
|
23,380.6992
|
23,380.6992
|
| 2025-03-17
|
23,154.5703
|
23,154.5703
|
| 2025-03-14
|
22,986.8203
|
22,986.8203
|
| 2025-03-13
|
22,567.1406
|
22,567.1406
|
| 2025-03-12
|
22,676.4102
|
22,676.4102
|
| 2025-03-11
|
22,328.7695
|
22,328.7695
|
| 2025-03-10
|
22,620.9492
|
22,620.9492
|
| 2025-03-07
|
23,008.9395
|
23,008.9395
|
| 2025-03-06
|
23,419.4805
|
23,419.4805
|
| 2025-03-05
|
23,081.0293
|
23,081.0293
|
| 2025-03-04
|
22,326.8105
|
22,326.8105
|
| 2025-03-03
|
23,147.0195
|
23,147.0195
|
| 2025-02-28
|
22,551.4297
|
22,551.4297
|
| 2025-02-27
|
22,550.8906
|
22,550.8906
|
| 2025-02-26
|
22,794.1094
|
22,794.1094
|
| 2025-02-25
|
22,410.2695
|
22,410.2695
|
| 2025-02-24
|
22,425.9297
|
22,425.9297
|
| 2025-02-21
|
22,287.5605
|
22,287.5605
|
| 2025-02-20
|
22,314.6504
|
22,314.6504
|
| 2025-02-19
|
22,433.6309
|
22,433.6309
|
| 2025-02-18
|
22,844.5
|
22,844.5
|
| 2025-02-17
|
22,798.0898
|
22,798.0898
|
| 2025-02-14
|
22,513.4199
|
22,513.4199
|
| 2025-02-13
|
22,612.0195
|
22,612.0195
|
| 2025-02-12
|
22,148.0293
|
22,148.0293
|
| 2025-02-11
|
22,037.8301
|
22,037.8301
|
| 2025-02-10
|
21,911.7402
|
21,911.7402
|
| 2025-02-07
|
21,787
|
21,787
|
| 2025-02-06
|
21,902.4199
|
21,902.4199
|
| 2025-02-05
|
21,585.9297
|
21,585.9297
|
| 2025-02-04
|
21,505.6992
|
21,505.6992
|
| 2025-02-03
|
21,428.2402
|
21,428.2402
|
| 2025-01-31
|
21,732.0508
|
21,732.0508
|
| 2025-01-30
|
21,727.1992
|
21,727.1992
|
| 2025-01-29
|
21,637.5293
|
21,637.5293
|
| 2025-01-28
|
21,430.5801
|
21,430.5801
|
| 2025-01-27
|
21,282.1797
|
21,282.1797
|
| 2025-01-24
|
21,394.9297
|
21,394.9297
|
| 2025-01-23
|
21,411.5293
|
21,411.5293
|
| 2025-01-22
|
21,254.2695
|
21,254.2695
|
| 2025-01-21
|
21,042
|
21,042
|
| 2025-01-20
|
20,990.3105
|
20,990.3105
|
| 2025-01-17
|
20,903.3906
|
20,903.3906
|
| 2025-01-16
|
20,655.3906
|
20,655.3906
|
| 2025-01-15
|
20,574.6797
|
20,574.6797
|
| 2025-01-14
|
20,271.3301
|
20,271.3301
|
| 2025-01-13
|
20,132.8496
|
20,132.8496
|
| 2025-01-10
|
20,214.7891
|
20,214.7891
|
| 2025-01-09
|
20,317.0996
|
20,317.0996
|
| 2025-01-08
|
20,329.9395
|
20,329.9395
|
| 2025-01-07
|
20,340.5703
|
20,340.5703
|
| 2025-01-06
|
20,216.1895
|
20,216.1895
|
| 2025-01-03
|
19,906.0801
|
19,906.0801
|
| 2025-01-02
|
20,024.6602
|
20,024.6602
|
| 2024-12-30
|
19,909.1406
|
19,909.1406
|
| 2024-12-27
|
19,984.3203
|
19,984.3203
|
| 2024-12-23
|
19,848.7695
|
19,848.7695
|
| 2024-12-20
|
19,884.75
|
19,884.75
|
| 2024-12-19
|
19,969.8594
|
19,969.8594
|
| 2024-12-18
|
20,242.5703
|
20,242.5703
|
| 2024-12-17
|
20,246.3691
|
20,246.3691
|
| 2024-12-16
|
20,313.8105
|
20,313.8105
|
| 2024-12-13
|
20,405.9199
|
20,405.9199
|
| 2024-12-12
|
20,426.2695
|
20,426.2695
|
| 2024-12-11
|
20,399.1602
|
20,399.1602
|
| 2024-12-10
|
20,329.1602
|
20,329.1602
|
| 2024-12-09
|
20,345.9609
|
20,345.9609
|
| 2024-12-06
|
20,384.6094
|
20,384.6094
|
| 2024-12-05
|
20,358.8008
|
20,358.8008
|
| 2024-12-04
|
20,232.1406
|
20,232.1406
|
| 2024-12-03
|
20,016.75
|
20,016.75
|
| 2024-12-02
|
19,933.6191
|
19,933.6191
|
| 2024-11-29
|
19,626.4492
|
19,626.4492
|
| 2024-11-28
|
19,425.7305
|
19,425.7305
|
| 2024-11-27
|
19,261.75
|
19,261.75
|
| 2024-11-26
|
19,295.9805
|
19,295.9805
|
| 2024-11-25
|
19,405.1992
|
19,405.1992
|
| 2024-11-22
|
19,322.5898
|
19,322.5898
|
| 2024-11-21
|
19,146.1699
|
19,146.1699
|
| 2024-11-20
|
19,004.7793
|
19,004.7793
|
| 2024-11-19
|
19,060.3105
|
19,060.3105
|
| 2024-11-18
|
19,189.1895
|
19,189.1895
|
| 2024-11-15
|
19,210.8105
|
19,210.8105
|
| 2024-11-14
|
19,263.6992
|
19,263.6992
|
| 2024-11-13
|
19,003.1094
|
19,003.1094
|
| 2024-11-12
|
19,033.6406
|
19,033.6406
|
| 2024-11-11
|
19,448.5996
|
19,448.5996
|
| 2024-11-08
|
19,215.4805
|
19,215.4805
|
| 2024-11-07
|
19,362.5195
|
19,362.5195
|
| 2024-11-06
|
19,039.3105
|
19,039.3105
|
| 2024-11-05
|
19,256.2695
|
19,256.2695
|
| 2024-11-04
|
19,147.8496
|
19,147.8496
|
| 2024-11-01
|
19,254.9707
|
19,254.9707
|
| 2024-10-31
|
19,077.5391
|
19,077.5391
|
| 2024-10-30
|
19,257.3398
|
19,257.3398
|
| 2024-10-29
|
19,478.0703
|
19,478.0703
|
| 2024-10-28
|
19,531.6191
|
19,531.6191
|
| 2024-10-25
|
19,463.5898
|
19,463.5898
|
| 2024-10-24
|
19,443
|
19,443
|
| 2024-10-23
|
19,377.6191
|
19,377.6191
|
| 2024-10-22
|
19,421.9102
|
19,421.9102
|
| 2024-10-21
|
19,461.1895
|
19,461.1895
|
| 2024-10-18
|
19,657.3691
|
19,657.3691
|
| 2024-10-17
|
19,583.3906
|
19,583.3906
|
| 2024-10-16
|
19,432.8105
|
19,432.8105
|
| 2024-10-15
|
19,486.1895
|
19,486.1895
|
| 2024-10-14
|
19,508.2891
|
19,508.2891
|
| 2024-10-11
|
19,373.8301
|
19,373.8301
|
| 2024-10-10
|
19,210.9004
|
19,210.9004
|
| 2024-10-09
|
19,254.9297
|
19,254.9297
|
| 2024-10-08
|
19,066.4707
|
19,066.4707
|
| 2024-10-07
|
19,104.0996
|
19,104.0996
|
| 2024-10-04
|
19,120.9297
|
19,120.9297
|
| 2024-10-03
|
19,015.4102
|
19,015.4102
|
| 2024-10-02
|
19,164.75
|
19,164.75
|
| 2024-10-01
|
19,213.1406
|
19,213.1406
|
| 2024-09-30
|
19,324.9297
|
19,324.9297
|
| 2024-09-27
|
19,473.6309
|
19,473.6309
|
| 2024-09-26
|
19,238.3594
|
19,238.3594
|
| 2024-09-25
|
18,918.5
|
18,918.5
|
| 2024-09-24
|
18,996.6309
|
18,996.6309
|
| 2024-09-23
|
18,846.7891
|
18,846.7891
|
| 2024-09-20
|
18,720.0098
|
18,720.0098
|
| 2024-09-19
|
19,002.3809
|
19,002.3809
|
| 2024-09-18
|
18,711.4902
|
18,711.4902
|
| 2024-09-17
|
18,726.0801
|
18,726.0801
|
| 2024-09-16
|
18,633.1094
|
18,633.1094
|
| 2024-09-13
|
18,699.4004
|
18,699.4004
|
| 2024-09-12
|
18,518.3906
|
18,518.3906
|
| 2024-09-11
|
18,330.2695
|
18,330.2695
|
| 2024-09-10
|
18,265.9199
|
18,265.9199
|
| 2024-09-09
|
18,443.5605
|
18,443.5605
|
| 2024-09-06
|
18,301.9004
|
18,301.9004
|
| 2024-09-05
|
18,576.5
|
18,576.5
|
| 2024-09-04
|
18,591.8496
|
18,591.8496
|
| 2024-09-03
|
18,747.1094
|
18,747.1094
|
| 2024-09-02
|
18,930.8496
|
18,930.8496
|
| 2024-08-30
|
18,906.9199
|
18,906.9199
|
| 2024-08-29
|
18,912.5703
|
18,912.5703
|
| 2024-08-28
|
18,782.2891
|
18,782.2891
|
| 2024-08-27
|
18,681.8105
|
18,681.8105
|
| 2024-08-26
|
18,617.0195
|
18,617.0195
|
| 2024-08-23
|
18,633.0996
|
18,633.0996
|
| 2024-08-22
|
18,493.3906
|
18,493.3906
|
| 2024-08-21
|
18,448.9492
|
18,448.9492
|
| 2024-08-20
|
18,357.5195
|
18,357.5195
|
| 2024-08-19
|
18,421.6895
|
18,421.6895
|
| 2024-08-16
|
18,322.4004
|
18,322.4004
|
| 2024-08-15
|
18,183.2402
|
18,183.2402
|
| 2024-08-14
|
17,885.5996
|
17,885.5996
|
| 2024-08-13
|
17,812.0508
|
17,812.0508
|
| 2024-08-12
|
17,726.4707
|
17,726.4707
|
| 2024-08-09
|
17,722.8809
|
17,722.8809
|
| 2024-08-08
|
17,680.4004
|
17,680.4004
|
| 2024-08-07
|
17,615.1504
|
17,615.1504
|
| 2024-08-06
|
17,354.3203
|
17,354.3203
|
| 2024-08-05
|
17,339
|
17,339
|
| 2024-08-02
|
17,661.2207
|
17,661.2207
|
| 2024-08-01
|
18,083.0508
|
18,083.0508
|
| 2024-07-31
|
18,508.6504
|
18,508.6504
|
| 2024-07-30
|
18,411.1797
|
18,411.1797
|
| 2024-07-29
|
18,320.6699
|
18,320.6699
|
| 2024-07-26
|
18,417.5508
|
18,417.5508
|
| 2024-07-25
|
18,298.7207
|
18,298.7207
|
| 2024-07-24
|
18,387.4609
|
18,387.4609
|
| 2024-07-23
|
18,557.6992
|
18,557.6992
|
| 2024-07-22
|
18,407.0703
|
18,407.0703
|
| 2024-07-19
|
18,171.9297
|
18,171.9297
|
| 2024-07-18
|
18,354.7598
|
18,354.7598
|
| 2024-07-17
|
18,437.3008
|
18,437.3008
|
| 2024-07-16
|
18,518.0293
|
18,518.0293
|
| 2024-07-15
|
18,590.8906
|
18,590.8906
|
| 2024-07-12
|
18,748.1797
|
18,748.1797
|
| 2024-07-11
|
18,534.5605
|
18,534.5605
|
| 2024-07-10
|
18,407.2207
|
18,407.2207
|
| 2024-07-09
|
18,236.1895
|
18,236.1895
|
| 2024-07-08
|
18,472.0508
|
18,472.0508
|
| 2024-07-05
|
18,475.4492
|
18,475.4492
|
| 2024-07-04
|
18,450.4805
|
18,450.4805
|
| 2024-07-03
|
18,374.5293
|
18,374.5293
|
| 2024-07-02
|
18,164.0605
|
18,164.0605
|
| 2024-07-01
|
18,290.6602
|
18,290.6602
|
| 2024-06-28
|
18,235.4492
|
18,235.4492
|
| 2024-06-27
|
18,210.5508
|
18,210.5508
|
| 2024-06-26
|
18,155.2402
|
18,155.2402
|
| 2024-06-25
|
18,177.6191
|
18,177.6191
|
| 2024-06-24
|
18,325.5801
|
18,325.5801
|
| 2024-06-21
|
18,163.5195
|
18,163.5195
|
| 2024-06-20
|
18,254.1797
|
18,254.1797
|
| 2024-06-19
|
18,067.9102
|
18,067.9102
|
| 2024-06-18
|
18,131.9707
|
18,131.9707
|
| 2024-06-17
|
18,068.2109
|
18,068.2109
|
| 2024-06-14
|
18,002.0195
|
18,002.0195
|
| 2024-06-13
|
18,265.6797
|
18,265.6797
|
| 2024-06-12
|
18,630.8594
|
18,630.8594
|
| 2024-06-11
|
18,369.9395
|
18,369.9395
|
| 2024-06-10
|
18,494.8906
|
18,494.8906
|
| 2024-06-07
|
18,557.2695
|
18,557.2695
|
| 2024-06-06
|
18,652.6699
|
18,652.6699
|
| 2024-06-05
|
18,575.9395
|
18,575.9395
|
| 2024-06-04
|
18,405.6406
|
18,405.6406
|
| 2024-06-03
|
18,608.1602
|
18,608.1602
|
| 2024-05-31
|
18,497.9395
|
18,497.9395
|
| 2024-05-30
|
18,496.7891
|
18,496.7891
|
| 2024-05-29
|
18,473.2891
|
18,473.2891
|
| 2024-05-28
|
18,677.8691
|
18,677.8691
|
| 2024-05-27
|
18,774.7109
|
18,774.7109
|
| 2024-05-24
|
18,693.3691
|
18,693.3691
|
| 2024-05-23
|
18,691.3203
|
18,691.3203
|
| 2024-05-22
|
18,680.1992
|
18,680.1992
|
| 2024-05-21
|
18,726.7598
|
18,726.7598
|
| 2024-05-20
|
18,768.9609
|
18,768.9609
|
| 2024-05-17
|
18,704.4199
|
18,704.4199
|
| 2024-05-16
|
18,738.8105
|
18,738.8105
|
| 2024-05-15
|
18,869.3594
|
18,869.3594
|
| 2024-05-14
|
18,716.4199
|
18,716.4199
|
| 2024-05-13
|
18,742.2207
|
18,742.2207
|
| 2024-05-10
|
18,772.8496
|
18,772.8496
|
| 2024-05-09
|
18,686.5996
|
18,686.5996
|
| 2024-05-08
|
18,498.3809
|
18,498.3809
|
| 2024-05-07
|
18,430.0508
|
18,430.0508
|
| 2024-05-06
|
18,175.2109
|
18,175.2109
|
| 2024-05-03
|
18,001.5996
|
18,001.5996
|
| 2024-05-02
|
17,896.5
|
17,896.5
|
| 2024-04-30
|
17,932.1699
|
17,932.1699
|
| 2024-04-29
|
18,118.3203
|
18,118.3203
|
| 2024-04-26
|
18,161.0098
|
18,161.0098
|
| 2024-04-25
|
17,917.2793
|
17,917.2793
|
| 2024-04-24
|
18,088.6992
|
18,088.6992
|
| 2024-04-23
|
18,137.6504
|
18,137.6504
|
| 2024-04-22
|
17,860.8008
|
17,860.8008
|
| 2024-04-19
|
17,737.3594
|
17,737.3594
|
| 2024-04-18
|
17,837.4004
|
17,837.4004
|
| 2024-04-17
|
17,770.0195
|
17,770.0195
|
| 2024-04-16
|
17,766.2305
|
17,766.2305
|
| 2024-04-15
|
18,026.5801
|
18,026.5801
|
| 2024-04-12
|
17,930.3203
|
17,930.3203
|
| 2024-04-11
|
17,954.4805
|
17,954.4805
|
| 2024-04-10
|
18,097.3008
|
18,097.3008
|
| 2024-04-09
|
18,076.6895
|
18,076.6895
|
| 2024-04-08
|
18,318.9707
|
18,318.9707
|
| 2024-04-05
|
18,175.0391
|
18,175.0391
|
| 2024-04-04
|
18,403.1309
|
18,403.1309
|
| 2024-04-03
|
18,367.7207
|
18,367.7207
|
| 2024-04-02
|
18,283.1309
|
18,283.1309
|
| 2024-03-28
|
18,492.4902
|
18,492.4902
|
| 2024-03-27
|
18,477.0898
|
18,477.0898
|
| 2024-03-26
|
18,384.3496
|
18,384.3496
|
| 2024-03-25
|
18,261.3105
|
18,261.3105
|
| 2024-03-22
|
18,205.9395
|
18,205.9395
|
| 2024-03-21
|
18,179.25
|
18,179.25
|
| 2024-03-20
|
18,015.1309
|
18,015.1309
|
| 2024-03-19
|
17,987.4902
|
17,987.4902
|
| 2024-03-18
|
17,932.6797
|
17,932.6797
|
| 2024-03-15
|
17,936.6504
|
17,936.6504
|
| 2024-03-14
|
17,942.0391
|
17,942.0391
|
| 2024-03-13
|
17,961.3809
|
17,961.3809
|
| 2024-03-12
|
17,965.1094
|
17,965.1094
|
| 2024-03-11
|
17,746.2695
|
17,746.2695
|
| 2024-03-08
|
17,814.5098
|
17,814.5098
|
| 2024-03-07
|
17,842.8496
|
17,842.8496
|
| 2024-03-06
|
17,716.7109
|
17,716.7109
|
| 2024-03-05
|
17,698.4004
|
17,698.4004
|
| 2024-03-04
|
17,716.1699
|
17,716.1699
|
| 2024-03-01
|
17,735.0703
|
17,735.0703
|
| 2024-02-29
|
17,678.1895
|
17,678.1895
|
| 2024-02-28
|
17,601.2207
|
17,601.2207
|
| 2024-02-27
|
17,556.4902
|
17,556.4902
|
| 2024-02-26
|
17,423.2305
|
17,423.2305
|
| 2024-02-23
|
17,419.3301
|
17,419.3301
|
| 2024-02-22
|
17,370.4492
|
17,370.4492
|
| 2024-02-21
|
17,118.1191
|
17,118.1191
|
| 2024-02-20
|
17,068.4297
|
17,068.4297
|
| 2024-02-19
|
17,092.2598
|
17,092.2598
|
| 2024-02-16
|
17,117.4395
|
17,117.4395
|
| 2024-02-15
|
17,046.6895
|
17,046.6895
|
| 2024-02-14
|
16,945.4805
|
16,945.4805
|
| 2024-02-13
|
16,880.8301
|
16,880.8301
|
| 2024-02-12
|
17,037.3496
|
17,037.3496
|
| 2024-02-09
|
16,926.5
|
16,926.5
|
| 2024-02-08
|
16,963.8301
|
16,963.8301
|
| 2024-02-07
|
16,921.9609
|
16,921.9609
|
| 2024-02-06
|
17,033.2402
|
17,033.2402
|
| 2024-02-05
|
16,904.0605
|
16,904.0605
|
| 2024-02-02
|
16,918.2109
|
16,918.2109
|
| 2024-02-01
|
16,859.0391
|
16,859.0391
|
| 2024-01-31
|
16,903.7598
|
16,903.7598
|
| 2024-01-30
|
16,972.3398
|
16,972.3398
|
| 2024-01-29
|
16,941.7109
|
16,941.7109
|
| 2024-01-26
|
16,961.3906
|
16,961.3906
|
| 2024-01-25
|
16,906.9199
|
16,906.9199
|
| 2024-01-24
|
16,889.9199
|
16,889.9199
|
| 2024-01-23
|
16,627.0898
|
16,627.0898
|
| 2024-01-22
|
16,683.3594
|
16,683.3594
|
| 2024-01-19
|
16,555.1309
|
16,555.1309
|
| 2024-01-18
|
16,567.3496
|
16,567.3496
|
| 2024-01-17
|
16,431.6895
|
16,431.6895
|
| 2024-01-16
|
16,571.6797
|
16,571.6797
|
| 2024-01-15
|
16,622.2207
|
16,622.2207
|
| 2024-01-12
|
16,704.5605
|
16,704.5605
|
| 2024-01-11
|
16,547.0293
|
16,547.0293
|
| 2024-01-10
|
16,689.8105
|
16,689.8105
|
| 2024-01-09
|
16,688.3594
|
16,688.3594
|
| 2024-01-08
|
16,716.4707
|
16,716.4707
|
| 2024-01-05
|
16,594.2109
|
16,594.2109
|
| 2024-01-04
|
16,617.2891
|
16,617.2891
|
| 2024-01-03
|
16,538.3906
|
16,538.3906
|
| 2024-01-02
|
16,769.3594
|
16,769.3594
|
| 2023-12-29
|
16,751.6406
|
16,751.6406
|
| 2023-12-28
|
16,701.5508
|
16,701.5508
|
| 2023-12-27
|
16,742.0703
|
16,742.0703
|
| 2023-12-22
|
16,706.1797
|
16,706.1797
|
| 2023-12-21
|
16,687.4199
|
16,687.4199
|
| 2023-12-20
|
16,733.0508
|
16,733.0508
|
| 2023-12-19
|
16,744.4102
|
16,744.4102
|
| 2023-12-18
|
16,650.5508
|
16,650.5508
|
| 2023-12-15
|
16,751.4395
|
16,751.4395
|
| 2023-12-14
|
16,752.2305
|
16,752.2305
|
| 2023-12-13
|
16,766.0508
|
16,766.0508
|
| 2023-12-12
|
16,791.7402
|
16,791.7402
|
| 2023-12-11
|
16,794.4297
|
16,794.4297
|
| 2023-12-08
|
16,759.2207
|
16,759.2207
|
| 2023-12-07
|
16,628.9902
|
16,628.9902
|
| 2023-12-06
|
16,656.4395
|
16,656.4395
|
| 2023-12-05
|
16,533.1094
|
16,533.1094
|
| 2023-12-04
|
16,404.7598
|
16,404.7598
|
| 2023-12-01
|
16,397.5195
|
16,397.5195
|
| 2023-11-30
|
16,215.4297
|
16,215.4297
|
| 2023-11-29
|
16,166.4502
|
16,166.4502
|
| 2023-11-28
|
15,992.6699
|
15,992.6699
|
| 2023-11-27
|
15,966.3701
|
15,966.3701
|
| 2023-11-24
|
16,029.4902
|
16,029.4902
|
| 2023-11-23
|
15,994.7305
|
15,994.7305
|
| 2023-11-22
|
15,957.8203
|
15,957.8203
|
| 2023-11-21
|
15,900.5303
|
15,900.5303
|
| 2023-11-20
|
15,901.3301
|
15,901.3301
|
| 2023-11-17
|
15,919.1602
|
15,919.1602
|
| 2023-11-16
|
15,786.6104
|
15,786.6104
|
| 2023-11-15
|
15,748.1699
|
15,748.1699
|
| 2023-11-14
|
15,614.4297
|
15,614.4297
|
| 2023-11-13
|
15,345
|
15,345
|
| 2023-11-10
|
15,234.3896
|
15,234.3896
|
| 2023-11-09
|
15,352.54
|
15,352.54
|
| 2023-11-08
|
15,229.5996
|
15,229.5996
|
| 2023-11-07
|
15,152.6396
|
15,152.6396
|
| 2023-11-06
|
15,135.9697
|
15,135.9697
|
| 2023-11-03
|
15,189.25
|
15,189.25
|
| 2023-11-02
|
15,143.5996
|
15,143.5996
|
| 2023-11-01
|
14,923.2695
|
14,923.2695
|
| 2023-10-31
|
14,810.3398
|
14,810.3398
|
| 2023-10-30
|
14,716.54
|
14,716.54
|
| 2023-10-27
|
14,687.4102
|
14,687.4102
|
| 2023-10-26
|
14,731.0498
|
14,731.0498
|
| 2023-10-25
|
14,892.1797
|
14,892.1797
|
| 2023-10-24
|
14,879.9404
|
14,879.9404
|
| 2023-10-23
|
14,800.7197
|
14,800.7197
|
| 2023-10-20
|
14,798.4697
|
14,798.4697
|
| 2023-10-19
|
15,045.2305
|
15,045.2305
|
| 2023-10-18
|
15,094.9102
|
15,094.9102
|
| 2023-10-17
|
15,251.6904
|
15,251.6904
|
| 2023-10-16
|
15,237.9902
|
15,237.9902
|
| 2023-10-13
|
15,186.6602
|
15,186.6602
|
| 2023-10-12
|
15,425.0303
|
15,425.0303
|
| 2023-10-11
|
15,460.0098
|
15,460.0098
|
| 2023-10-10
|
15,423.5195
|
15,423.5195
|
| 2023-10-09
|
15,128.1104
|
15,128.1104
|
| 2023-10-06
|
15,229.7695
|
15,229.7695
|
| 2023-10-05
|
15,070.2197
|
15,070.2197
|
| 2023-10-04
|
15,099.9199
|
15,099.9199
|
| 2023-10-03
|
15,085.21
|
15,085.21
|
| 2023-10-02
|
15,247.21
|
15,247.21
|
| 2023-09-29
|
15,386.5801
|
15,386.5801
|
| 2023-09-28
|
15,323.5
|
15,323.5
|
| 2023-09-27
|
15,217.4502
|
15,217.4502
|
| 2023-09-26
|
15,255.8701
|
15,255.8701
|
| 2023-09-25
|
15,405.4902
|
15,405.4902
|
| 2023-09-22
|
15,557.29
|
15,557.29
|
| 2023-09-21
|
15,571.8604
|
15,571.8604
|
| 2023-09-20
|
15,781.5898
|
15,781.5898
|
| 2023-09-19
|
15,664.4805
|
15,664.4805
|
| 2023-09-18
|
15,727.1201
|
15,727.1201
|
| 2023-09-15
|
15,893.5303
|
15,893.5303
|
| 2023-09-14
|
15,805.29
|
15,805.29
|
| 2023-09-13
|
15,654.0303
|
15,654.0303
|
| 2023-09-12
|
15,715.5303
|
15,715.5303
|
| 2023-09-11
|
15,800.9902
|
15,800.9902
|
| 2023-09-08
|
15,740.2998
|
15,740.2998
|
| 2023-09-07
|
15,718.6602
|
15,718.6602
|
| 2023-09-06
|
15,741.3701
|
15,741.3701
|
| 2023-09-05
|
15,771.71
|
15,771.71
|
| 2023-09-04
|
15,824.8496
|
15,824.8496
|
| 2023-09-01
|
15,840.3398
|
15,840.3398
|
| 2023-08-31
|
15,947.0801
|
15,947.0801
|
| 2023-08-30
|
15,891.9297
|
15,891.9297
|
| 2023-08-29
|
15,930.8799
|
15,930.8799
|
| 2023-08-28
|
15,792.6104
|
15,792.6104
|
| 2023-08-25
|
15,631.8203
|
15,631.8203
|
| 2023-08-24
|
15,621.4902
|
15,621.4902
|
| 2023-08-23
|
15,728.4102
|
15,728.4102
|
| 2023-08-22
|
15,705.6201
|
15,705.6201
|
| 2023-08-21
|
15,603.2803
|
15,603.2803
|
| 2023-08-18
|
15,574.2598
|
15,574.2598
|
| 2023-08-17
|
15,676.9004
|
15,676.9004
|
| 2023-08-16
|
15,789.4502
|
15,789.4502
|
| 2023-08-15
|
15,767.2803
|
15,767.2803
|
| 2023-08-14
|
15,904.25
|
15,904.25
|
| 2023-08-11
|
15,832.1699
|
15,832.1699
|
| 2023-08-10
|
15,996.5195
|
15,996.5195
|
| 2023-08-09
|
15,852.5801
|
15,852.5801
|
| 2023-08-08
|
15,774.9297
|
15,774.9297
|
| 2023-08-07
|
15,950.7598
|
15,950.7598
|
| 2023-08-04
|
15,951.8604
|
15,951.8604
|
| 2023-08-03
|
15,893.3799
|
15,893.3799
|
| 2023-08-02
|
16,020.0195
|
16,020.0195
|
| 2023-08-01
|
16,240.4004
|
16,240.4004
|
| 2023-07-31
|
16,446.8301
|
16,446.8301
|
| 2023-07-28
|
16,469.75
|
16,469.75
|
| 2023-07-27
|
16,406.0293
|
16,406.0293
|
| 2023-07-26
|
16,131.46
|
16,131.46
|
| 2023-07-25
|
16,211.5898
|
16,211.5898
|
| 2023-07-24
|
16,190.9502
|
16,190.9502
|
| 2023-07-21
|
16,177.2197
|
16,177.2197
|
| 2023-07-20
|
16,204.2197
|
16,204.2197
|
| 2023-07-19
|
16,108.9297
|
16,108.9297
|
| 2023-07-18
|
16,125.4902
|
16,125.4902
|
| 2023-07-17
|
16,068.6504
|
16,068.6504
|
| 2023-07-14
|
16,105.0703
|
16,105.0703
|
| 2023-07-13
|
16,141.0303
|
16,141.0303
|
| 2023-07-12
|
16,023
|
16,023
|
| 2023-07-11
|
15,790.3398
|
15,790.3398
|
| 2023-07-10
|
15,673.1602
|
15,673.1602
|
| 2023-07-07
|
15,603.4004
|
15,603.4004
|
| 2023-07-06
|
15,528.54
|
15,528.54
|
| 2023-07-05
|
15,937.5801
|
15,937.5801
|
| 2023-07-04
|
16,039.1699
|
16,039.1699
|
| 2023-07-03
|
16,081.04
|
16,081.04
|
| 2023-06-30
|
16,147.9004
|
16,147.9004
|
| 2023-06-29
|
15,946.7197
|
15,946.7197
|
| 2023-06-28
|
15,949
|
15,949
|
| 2023-06-27
|
15,846.8604
|
15,846.8604
|
| 2023-06-26
|
15,813.0596
|
15,813.0596
|
| 2023-06-23
|
15,829.9404
|
15,829.9404
|
| 2023-06-22
|
15,988.1602
|
15,988.1602
|
| 2023-06-21
|
16,023.1299
|
16,023.1299
|
| 2023-06-20
|
16,111.3203
|
16,111.3203
|
| 2023-06-19
|
16,201.2002
|
16,201.2002
|
| 2023-06-16
|
16,357.6299
|
16,357.6299
|
| 2023-06-15
|
16,290.1201
|
16,290.1201
|
| 2023-06-14
|
16,310.79
|
16,310.79
|
| 2023-06-13
|
16,230.6797
|
16,230.6797
|
| 2023-06-12
|
16,097.8701
|
16,097.8701
|
| 2023-06-09
|
15,949.8398
|
15,949.8398
|
| 2023-06-08
|
15,989.96
|
15,989.96
|
| 2023-06-07
|
15,960.5596
|
15,960.5596
|
| 2023-06-06
|
15,992.4404
|
15,992.4404
|
| 2023-06-05
|
15,963.8896
|
15,963.8896
|
| 2023-06-02
|
16,051.2305
|
16,051.2305
|
| 2023-06-01
|
15,853.6602
|
15,853.6602
|
| 2023-05-31
|
15,664.0195
|
15,664.0195
|
| 2023-05-30
|
15,908.9102
|
15,908.9102
|
| 2023-05-29
|
15,952.7305
|
15,952.7305
|
| 2023-05-26
|
15,983.9697
|
15,983.9697
|
| 2023-05-25
|
15,793.7998
|
15,793.7998
|
| 2023-05-24
|
15,842.1299
|
15,842.1299
|
| 2023-05-23
|
16,152.8604
|
16,152.8604
|
| 2023-05-22
|
16,223.9902
|
16,223.9902
|
| 2023-05-19
|
16,275.3799
|
16,275.3799
|
| 2023-05-18
|
16,163.3604
|
16,163.3604
|
| 2023-05-17
|
15,951.2998
|
15,951.2998
|
| 2023-05-16
|
15,897.9297
|
15,897.9297
|
| 2023-05-15
|
15,917.2402
|
15,917.2402
|
| 2023-05-12
|
15,913.8203
|
15,913.8203
|
| 2023-05-11
|
15,834.9102
|
15,834.9102
|
| 2023-05-10
|
15,896.2305
|
15,896.2305
|
| 2023-05-09
|
15,955.4805
|
15,955.4805
|
| 2023-05-08
|
15,952.8301
|
15,952.8301
|
| 2023-05-05
|
15,961.0195
|
15,961.0195
|
| 2023-05-04
|
15,734.2402
|
15,734.2402
|
| 2023-05-03
|
15,815.0596
|
15,815.0596
|
| 2023-05-02
|
15,726.9404
|
15,726.9404
|
| 2023-04-28
|
15,922.3799
|
15,922.3799
|
| 2023-04-27
|
15,800.4502
|
15,800.4502
|
| 2023-04-26
|
15,795.7305
|
15,795.7305
|
| 2023-04-25
|
15,872.1299
|
15,872.1299
|
| 2023-04-24
|
15,863.9502
|
15,863.9502
|
| 2023-04-21
|
15,881.6602
|
15,881.6602
|
| 2023-04-20
|
15,795.9697
|
15,795.9697
|
| 2023-04-19
|
15,895.2002
|
15,895.2002
|
| 2023-04-18
|
15,882.6699
|
15,882.6699
|
| 2023-04-17
|
15,789.5303
|
15,789.5303
|
| 2023-04-14
|
15,807.5
|
15,807.5
|
| 2023-04-13
|
15,729.46
|
15,729.46
|
| 2023-04-12
|
15,703.5996
|
15,703.5996
|
| 2023-04-11
|
15,655.1699
|
15,655.1699
|
| 2023-04-06
|
15,597.8896
|
15,597.8896
|
| 2023-04-05
|
15,520.1699
|
15,520.1699
|
| 2023-04-04
|
15,603.4697
|
15,603.4697
|
| 2023-04-03
|
15,580.9199
|
15,580.9199
|
| 2023-03-31
|
15,628.8398
|
15,628.8398
|
| 2023-03-30
|
15,522.4004
|
15,522.4004
|
| 2023-03-29
|
15,328.7803
|
15,328.7803
|
| 2023-03-28
|
15,142.0195
|
15,142.0195
|
| 2023-03-27
|
15,127.6797
|
15,127.6797
|
| 2023-03-24
|
14,957.2305
|
14,957.2305
|
| 2023-03-23
|
15,210.3896
|
15,210.3896
|
| 2023-03-22
|
15,216.1904
|
15,216.1904
|
| 2023-03-21
|
15,195.3398
|
15,195.3398
|
| 2023-03-20
|
14,933.3799
|
14,933.3799
|
| 2023-03-17
|
14,768.2002
|
14,768.2002
|
| 2023-03-16
|
14,967.0996
|
14,967.0996
|
| 2023-03-15
|
14,735.2598
|
14,735.2598
|
| 2023-03-14
|
15,232.8301
|
15,232.8301
|
| 2023-03-13
|
14,959.4697
|
14,959.4697
|
| 2023-03-10
|
15,427.9697
|
15,427.9697
|
| 2023-03-09
|
15,633.21
|
15,633.21
|
| 2023-03-08
|
15,631.8701
|
15,631.8701
|
| 2023-03-07
|
15,559.5303
|
15,559.5303
|
| 2023-03-06
|
15,653.5801
|
15,653.5801
|
| 2023-03-03
|
15,578.3896
|
15,578.3896
|
| 2023-03-02
|
15,327.6396
|
15,327.6396
|
| 2023-03-01
|
15,305.0195
|
15,305.0195
|
| 2023-02-28
|
15,365.1396
|
15,365.1396
|
| 2023-02-27
|
15,381.4297
|
15,381.4297
|
| 2023-02-24
|
15,209.7402
|
15,209.7402
|
| 2023-02-23
|
15,475.6904
|
15,475.6904
|
| 2023-02-22
|
15,399.8896
|
15,399.8896
|
| 2023-02-21
|
15,397.6201
|
15,397.6201
|
| 2023-02-20
|
15,477.5498
|
15,477.5498
|
| 2023-02-17
|
15,482
|
15,482
|
| 2023-02-16
|
15,533.6396
|
15,533.6396
|
| 2023-02-15
|
15,506.3398
|
15,506.3398
|
| 2023-02-14
|
15,380.5596
|
15,380.5596
|
| 2023-02-13
|
15,397.3398
|
15,397.3398
|
| 2023-02-10
|
15,307.9805
|
15,307.9805
|
| 2023-02-09
|
15,523.4199
|
15,523.4199
|
| 2023-02-08
|
15,412.0498
|
15,412.0498
|
| 2023-02-07
|
15,320.8799
|
15,320.8799
|
| 2023-02-06
|
15,345.9102
|
15,345.9102
|
| 2023-02-03
|
15,476.4297
|
15,476.4297
|
| 2023-02-02
|
15,509.1904
|
15,509.1904
|
| 2023-02-01
|
15,180.7402
|
15,180.7402
|
| 2023-01-31
|
15,128.2695
|
15,128.2695
|
| 2023-01-30
|
15,126.0801
|
15,126.0801
|
| 2023-01-27
|
15,150.0303
|
15,150.0303
|
| 2023-01-26
|
15,132.8496
|
15,132.8496
|
| 2023-01-25
|
15,081.6396
|
15,081.6396
|
| 2023-01-24
|
15,093.1104
|
15,093.1104
|
| 2023-01-23
|
15,102.9502
|
15,102.9502
|
| 2023-01-20
|
15,033.5596
|
15,033.5596
|
| 2023-01-19
|
14,920.3604
|
14,920.3604
|
| 2023-01-18
|
15,181.7998
|
15,181.7998
|
| 2023-01-17
|
15,187.0703
|
15,187.0703
|
| 2023-01-16
|
15,134.04
|
15,134.04
|
| 2023-01-13
|
15,086.5195
|
15,086.5195
|
| 2023-01-12
|
15,058.2998
|
15,058.2998
|
| 2023-01-11
|
14,947.9102
|
14,947.9102
|
| 2023-01-10
|
14,774.5996
|
14,774.5996
|
| 2023-01-09
|
14,792.8301
|
14,792.8301
|
| 2023-01-06
|
14,610.0195
|
14,610.0195
|
| 2023-01-05
|
14,436.3096
|
14,436.3096
|
| 2023-01-04
|
14,490.7803
|
14,490.7803
|
| 2023-01-03
|
14,181.6699
|
14,181.6699
|
| 2023-01-02
|
14,069.2598
|
14,069.2598
|
| 2022-12-30
|
13,923.5898
|
13,923.5898
|
| 2022-12-29
|
14,071.7197
|
14,071.7197
|
| 2022-12-28
|
13,925.5996
|
13,925.5996
|
| 2022-12-27
|
13,995.0996
|
13,995.0996
|
| 2022-12-23
|
13,940.9297
|
13,940.9297
|
| 2022-12-22
|
13,914.0703
|
13,914.0703
|
| 2022-12-21
|
14,097.8203
|
14,097.8203
|
| 2022-12-20
|
13,884.6602
|
13,884.6602
|
| 2022-12-19
|
13,942.8701
|
13,942.8701
|
| 2022-12-16
|
13,893.0703
|
13,893.0703
|
| 2022-12-15
|
13,986.2305
|
13,986.2305
|
| 2022-12-14
|
14,460.2002
|
14,460.2002
|
| 2022-12-13
|
14,497.8896
|
14,497.8896
|
| 2022-12-12
|
14,306.6299
|
14,306.6299
|
| 2022-12-09
|
14,370.7197
|
14,370.7197
|
| 2022-12-08
|
14,264.5596
|
14,264.5596
|
| 2022-12-07
|
14,261.1904
|
14,261.1904
|
| 2022-12-06
|
14,343.1904
|
14,343.1904
|
| 2022-12-05
|
14,447.6104
|
14,447.6104
|
| 2022-12-02
|
14,529.3896
|
14,529.3896
|
| 2022-12-01
|
14,490.2998
|
14,490.2998
|
| 2022-11-30
|
14,397.04
|
14,397.04
|
| 2022-11-29
|
14,355.4502
|
14,355.4502
|
| 2022-11-28
|
14,383.3604
|
14,383.3604
|
| 2022-11-25
|
14,541.3799
|
14,541.3799
|
| 2022-11-24
|
14,539.5596
|
14,539.5596
|
| 2022-11-23
|
14,427.5898
|
14,427.5898
|
| 2022-11-22
|
14,422.3496
|
14,422.3496
|
| 2022-11-21
|
14,379.9297
|
14,379.9297
|
| 2022-11-18
|
14,431.8604
|
14,431.8604
|
| 2022-11-17
|
14,266.3799
|
14,266.3799
|
| 2022-11-16
|
14,234.0303
|
14,234.0303
|
| 2022-11-15
|
14,378.5098
|
14,378.5098
|
| 2022-11-14
|
14,313.2998
|
14,313.2998
|
| 2022-11-11
|
14,224.8604
|
14,224.8604
|
| 2022-11-10
|
14,146.0898
|
14,146.0898
|
| 2022-11-09
|
13,666.3203
|
13,666.3203
|
| 2022-11-08
|
13,688.75
|
13,688.75
|
| 2022-11-07
|
13,533.5195
|
13,533.5195
|
| 2022-11-04
|
13,459.8496
|
13,459.8496
|
| 2022-11-03
|
13,130.1904
|
13,130.1904
|
| 2022-11-02
|
13,256.7402
|
13,256.7402
|
| 2022-11-01
|
13,338.7402
|
13,338.7402
|
| 2022-10-31
|
13,253.7402
|
13,253.7402
|
| 2022-10-28
|
13,243.3301
|
13,243.3301
|
| 2022-10-27
|
13,211.2305
|
13,211.2305
|
| 2022-10-26
|
13,195.8096
|
13,195.8096
|
| 2022-10-25
|
13,052.96
|
13,052.96
|
| 2022-10-24
|
12,931.4502
|
12,931.4502
|
| 2022-10-21
|
12,730.9004
|
12,730.9004
|
| 2022-10-20
|
12,767.4102
|
12,767.4102
|
| 2022-10-19
|
12,741.4102
|
12,741.4102
|
| 2022-10-18
|
12,765.6104
|
12,765.6104
|
| 2022-10-17
|
12,649.0303
|
12,649.0303
|
| 2022-10-14
|
12,437.8096
|
12,437.8096
|
| 2022-10-13
|
12,355.5801
|
12,355.5801
|
| 2022-10-12
|
12,172.2598
|
12,172.2598
|
| 2022-10-11
|
12,220.25
|
12,220.25
|
| 2022-10-10
|
12,272.9404
|
12,272.9404
|
| 2022-10-07
|
12,273
|
12,273
|
| 2022-10-06
|
12,470.7803
|
12,470.7803
|
| 2022-10-05
|
12,517.1797
|
12,517.1797
|
| 2022-10-04
|
12,670.4805
|
12,670.4805
|
| 2022-10-03
|
12,209.4805
|
12,209.4805
|
| 2022-09-30
|
12,114.3604
|
12,114.3604
|
| 2022-09-29
|
11,975.5498
|
11,975.5498
|
| 2022-09-28
|
12,183.2803
|
12,183.2803
|
| 2022-09-27
|
12,139.6797
|
12,139.6797
|
| 2022-09-26
|
12,227.9199
|
12,227.9199
|
| 2022-09-23
|
12,284.1904
|
12,284.1904
|
| 2022-09-22
|
12,531.6299
|
12,531.6299
|
| 2022-09-21
|
12,767.1504
|
12,767.1504
|
| 2022-09-20
|
12,670.8301
|
12,670.8301
|
| 2022-09-19
|
12,803.2402
|
12,803.2402
|
| 2022-09-16
|
12,741.2598
|
12,741.2598
|
| 2022-09-15
|
12,956.6602
|
12,956.6602
|
| 2022-09-14
|
13,028
|
13,028
|
| 2022-09-13
|
13,188.9502
|
13,188.9502
|
| 2022-09-12
|
13,402.2695
|
13,402.2695
|
| 2022-09-09
|
13,088.21
|
13,088.21
|
| 2022-09-08
|
12,904.3203
|
12,904.3203
|
| 2022-09-07
|
12,915.9697
|
12,915.9697
|
| 2022-09-06
|
12,871.4404
|
12,871.4404
|
| 2022-09-05
|
12,760.7803
|
12,760.7803
|
| 2022-09-02
|
13,050.2695
|
13,050.2695
|
| 2022-09-01
|
12,630.2305
|
12,630.2305
|
| 2022-08-31
|
12,834.96
|
12,834.96
|
| 2022-08-30
|
12,961.1396
|
12,961.1396
|
| 2022-08-29
|
12,892.9902
|
12,892.9902
|
| 2022-08-26
|
12,971.4697
|
12,971.4697
|
| 2022-08-25
|
13,271.96
|
13,271.96
|
| 2022-08-24
|
13,220.0596
|
13,220.0596
|
| 2022-08-23
|
13,194.2305
|
13,194.2305
|
| 2022-08-22
|
13,230.5703
|
13,230.5703
|
| 2022-08-19
|
13,544.5195
|
13,544.5195
|
| 2022-08-18
|
13,697.4102
|
13,697.4102
|
| 2022-08-17
|
13,626.71
|
13,626.71
|
| 2022-08-16
|
13,910.1201
|
13,910.1201
|
| 2022-08-15
|
13,816.6104
|
13,816.6104
|
| 2022-08-12
|
13,795.8496
|
13,795.8496
|
| 2022-08-11
|
13,694.5098
|
13,694.5098
|
| 2022-08-10
|
13,700.9297
|
13,700.9297
|
| 2022-08-09
|
13,534.9697
|
13,534.9697
|
| 2022-08-08
|
13,687.6904
|
13,687.6904
|
| 2022-08-05
|
13,573.9297
|
13,573.9297
|
| 2022-08-04
|
13,662.6797
|
13,662.6797
|
| 2022-08-03
|
13,587.5596
|
13,587.5596
|
| 2022-08-02
|
13,449.2002
|
13,449.2002
|
| 2022-08-01
|
13,479.6299
|
13,479.6299
|
| 2022-07-29
|
13,484.0498
|
13,484.0498
|
| 2022-07-28
|
13,282.1104
|
13,282.1104
|
| 2022-07-27
|
13,166.3799
|
13,166.3799
|
| 2022-07-26
|
13,096.9297
|
13,096.9297
|
| 2022-07-25
|
13,210.3203
|
13,210.3203
|
| 2022-07-22
|
13,253.6797
|
13,253.6797
|
| 2022-07-21
|
13,246.6396
|
13,246.6396
|
| 2022-07-20
|
13,281.9805
|
13,281.9805
|
| 2022-07-19
|
13,308.4102
|
13,308.4102
|
| 2022-07-18
|
12,959.8096
|
12,959.8096
|
| 2022-07-15
|
12,864.7197
|
12,864.7197
|
| 2022-07-14
|
12,519.6602
|
12,519.6602
|
| 2022-07-13
|
12,756.3203
|
12,756.3203
|
| 2022-07-12
|
12,905.4805
|
12,905.4805
|
| 2022-07-11
|
12,832.4404
|
12,832.4404
|
| 2022-07-08
|
13,015.2305
|
13,015.2305
|
| 2022-07-07
|
12,843.2197
|
12,843.2197
|
| 2022-07-06
|
12,594.5195
|
12,594.5195
|
| 2022-07-05
|
12,401.2002
|
12,401.2002
|
| 2022-07-04
|
12,773.3799
|
12,773.3799
|
| 2022-07-01
|
12,813.0303
|
12,813.0303
|
| 2022-06-30
|
12,783.7695
|
12,783.7695
|
| 2022-06-29
|
13,003.3496
|
13,003.3496
|
| 2022-06-28
|
13,231.8203
|
13,231.8203
|
| 2022-06-27
|
13,186.0703
|
13,186.0703
|
| 2022-06-24
|
13,118.1299
|
13,118.1299
|
| 2022-06-23
|
12,912.5898
|
12,912.5898
|
| 2022-06-22
|
13,144.2803
|
13,144.2803
|
| 2022-06-21
|
13,292.4004
|
13,292.4004
|
| 2022-06-20
|
13,265.5996
|
13,265.5996
|
| 2022-06-17
|
13,126.2598
|
13,126.2598
|
| 2022-06-16
|
13,038.4902
|
13,038.4902
|
| 2022-06-15
|
13,485.29
|
13,485.29
|
| 2022-06-14
|
13,304.3896
|
13,304.3896
|
| 2022-06-13
|
13,427.0303
|
13,427.0303
|
| 2022-06-10
|
13,761.8301
|
13,761.8301
|
| 2022-06-09
|
14,198.7998
|
14,198.7998
|
| 2022-06-08
|
14,445.9902
|
14,445.9902
|
| 2022-06-07
|
14,556.6201
|
14,556.6201
|
| 2022-06-06
|
14,653.8096
|
14,653.8096
|
| 2022-06-03
|
14,460.0898
|
14,460.0898
|
| 2022-06-02
|
14,485.1699
|
14,485.1699
|
| 2022-06-01
|
14,340.4697
|
14,340.4697
|
| 2022-05-31
|
14,388.3496
|
14,388.3496
|
| 2022-05-30
|
14,575.9805
|
14,575.9805
|
| 2022-05-27
|
14,462.1904
|
14,462.1904
|
| 2022-05-26
|
14,231.29
|
14,231.29
|
| 2022-05-25
|
14,007.9297
|
14,007.9297
|
| 2022-05-24
|
13,919.75
|
13,919.75
|
| 2022-05-23
|
14,175.4004
|
14,175.4004
|
| 2022-05-20
|
13,981.9102
|
13,981.9102
|
| 2022-05-19
|
13,882.2998
|
13,882.2998
|
| 2022-05-18
|
14,007.7598
|
14,007.7598
|
| 2022-05-17
|
14,185.9404
|
14,185.9404
|
| 2022-05-16
|
13,964.3799
|
13,964.3799
|
| 2022-05-13
|
14,027.9297
|
14,027.9297
|
| 2022-05-12
|
13,739.6396
|
13,739.6396
|
| 2022-05-11
|
13,828.6396
|
13,828.6396
|
| 2022-05-10
|
13,534.7402
|
13,534.7402
|
| 2022-05-09
|
13,380.6699
|
13,380.6699
|
| 2022-05-06
|
13,674.29
|
13,674.29
|
| 2022-05-05
|
13,902.5195
|
13,902.5195
|
| 2022-05-04
|
13,970.8203
|
13,970.8203
|
| 2022-05-03
|
14,039.4697
|
14,039.4697
|
| 2022-05-02
|
13,939.0703
|
13,939.0703
|
| 2022-04-29
|
14,097.8799
|
14,097.8799
|
| 2022-04-28
|
13,979.8398
|
13,979.8398
|
| 2022-04-27
|
13,793.9404
|
13,793.9404
|
| 2022-04-26
|
13,756.4004
|
13,756.4004
|
| 2022-04-25
|
13,924.1699
|
13,924.1699
|
| 2022-04-22
|
14,142.0898
|
14,142.0898
|
| 2022-04-21
|
14,502.4102
|
14,502.4102
|
| 2022-04-20
|
14,362.0303
|
14,362.0303
|
| 2022-04-19
|
14,153.46
|
14,153.46
|
| 2022-04-14
|
14,163.8496
|
14,163.8496
|
| 2022-04-13
|
14,076.4404
|
14,076.4404
|
| 2022-04-12
|
14,124.9502
|
14,124.9502
|
| 2022-04-11
|
14,192.7803
|
14,192.7803
|
| 2022-04-08
|
14,283.6699
|
14,283.6699
|
| 2022-04-07
|
14,078.1504
|
14,078.1504
|
| 2022-04-06
|
14,151.6904
|
14,151.6904
|
| 2022-04-05
|
14,424.3604
|
14,424.3604
|
| 2022-04-04
|
14,518.1602
|
14,518.1602
|
| 2022-04-01
|
14,446.4805
|
14,446.4805
|
| 2022-03-31
|
14,414.75
|
14,414.75
|
| 2022-03-30
|
14,606.0498
|
14,606.0498
|
| 2022-03-29
|
14,820.3301
|
14,820.3301
|
| 2022-03-28
|
14,417.3701
|
14,417.3701
|
| 2022-03-25
|
14,305.7598
|
14,305.7598
|
| 2022-03-24
|
14,273.79
|
14,273.79
|
| 2022-03-23
|
14,283.6504
|
14,283.6504
|
| 2022-03-22
|
14,473.2002
|
14,473.2002
|
| 2022-03-21
|
14,326.9697
|
14,326.9697
|
| 2022-03-18
|
14,413.0898
|
14,413.0898
|
| 2022-03-17
|
14,388.0596
|
14,388.0596
|
| 2022-03-16
|
14,440.7402
|
14,440.7402
|
| 2022-03-15
|
13,917.2695
|
13,917.2695
|
| 2022-03-14
|
13,929.1104
|
13,929.1104
|
| 2022-03-11
|
13,628.1104
|
13,628.1104
|
| 2022-03-10
|
13,442.0996
|
13,442.0996
|
| 2022-03-09
|
13,847.9297
|
13,847.9297
|
| 2022-03-08
|
12,831.5098
|
12,831.5098
|
| 2022-03-07
|
12,834.6504
|
12,834.6504
|
| 2022-03-04
|
13,094.54
|
13,094.54
|
| 2022-03-03
|
13,698.4004
|
13,698.4004
|
| 2022-03-02
|
14,000.1104
|
14,000.1104
|
| 2022-03-01
|
13,904.8496
|
13,904.8496
|
| 2022-02-28
|
14,461.0195
|
14,461.0195
|
| 2022-02-25
|
14,567.2305
|
14,567.2305
|
| 2022-02-24
|
14,052.0996
|
14,052.0996
|
| 2022-02-23
|
14,631.3604
|
14,631.3604
|
| 2022-02-22
|
14,693
|
14,693
|
| 2022-02-21
|
14,731.1201
|
14,731.1201
|
| 2022-02-18
|
15,042.5098
|
15,042.5098
|
| 2022-02-17
|
15,267.6299
|
15,267.6299
|
| 2022-02-16
|
15,396.0703
|
15,396.0703
|
| 2022-02-15
|
15,412.71
|
15,412.71
|
| 2022-02-14
|
15,113.9697
|
15,113.9697
|
| 2022-02-11
|
15,425.1201
|
15,425.1201
|
| 2022-02-10
|
15,490.4404
|
15,490.4404
|
| 2022-02-09
|
15,482.0098
|
15,482.0098
|
| 2022-02-08
|
15,242.3799
|
15,242.3799
|
| 2022-02-07
|
15,206.6396
|
15,206.6396
|
| 2022-02-04
|
15,099.5596
|
15,099.5596
|
| 2022-02-03
|
15,368.4697
|
15,368.4697
|
| 2022-02-02
|
15,613.7695
|
15,613.7695
|
| 2022-02-01
|
15,619.3896
|
15,619.3896
|
| 2022-01-31
|
15,471.2002
|
15,471.2002
|
| 2022-01-28
|
15,318.9502
|
15,318.9502
|
| 2022-01-27
|
15,524.2695
|
15,524.2695
|
| 2022-01-26
|
15,459.3896
|
15,459.3896
|
| 2022-01-25
|
15,123.8701
|
15,123.8701
|
| 2022-01-24
|
15,011.1299
|
15,011.1299
|
| 2022-01-21
|
15,603.8799
|
15,603.8799
|
| 2022-01-20
|
15,912.3301
|
15,912.3301
|
| 2022-01-19
|
15,809.7197
|
15,809.7197
|
| 2022-01-18
|
15,772.5596
|
15,772.5596
|
| 2022-01-17
|
15,933.7197
|
15,933.7197
|
| 2022-01-14
|
15,883.2402
|
15,883.2402
|
| 2022-01-13
|
16,031.5898
|
16,031.5898
|
| 2022-01-12
|
16,010.3203
|
16,010.3203
|
| 2022-01-11
|
15,941.8096
|
15,941.8096
|
| 2022-01-10
|
15,768.2695
|
15,768.2695
|
| 2022-01-07
|
15,947.7402
|
15,947.7402
|
| 2022-01-06
|
16,052.0303
|
16,052.0303
|
| 2022-01-05
|
16,271.75
|
16,271.75
|
| 2022-01-04
|
16,152.6104
|
16,152.6104
|
| 2022-01-03
|
16,020.7305
|
16,020.7305
|
| 2021-12-30
|
15,884.8604
|
15,884.8604
|
| 2021-12-29
|
15,852.25
|
15,852.25
|
| 2021-12-28
|
15,963.7002
|
15,963.7002
|
| 2021-12-27
|
15,835.25
|
15,835.25
|
| 2021-12-23
|
15,756.3096
|
15,756.3096
|
| 2021-12-22
|
15,593.4697
|
15,593.4697
|
| 2021-12-21
|
15,447.4404
|
15,447.4404
|
| 2021-12-20
|
15,239.6699
|
15,239.6699
|
| 2021-12-17
|
15,531.6904
|
15,531.6904
|
| 2021-12-16
|
15,636.4004
|
15,636.4004
|
| 2021-12-15
|
15,476.3496
|
15,476.3496
|
| 2021-12-14
|
15,453.5596
|
15,453.5596
|
| 2021-12-13
|
15,621.7197
|
15,621.7197
|
| 2021-12-10
|
15,623.3096
|
15,623.3096
|
| 2021-12-09
|
15,639.2598
|
15,639.2598
|
| 2021-12-08
|
15,687.0898
|
15,687.0898
|
| 2021-12-07
|
15,813.9404
|
15,813.9404
|
| 2021-12-06
|
15,380.79
|
15,380.79
|
| 2021-12-03
|
15,169.9805
|
15,169.9805
|
| 2021-12-02
|
15,263.1104
|
15,263.1104
|
| 2021-12-01
|
15,472.6699
|
15,472.6699
|
| 2021-11-30
|
15,100.1299
|
15,100.1299
|
| 2021-11-29
|
15,280.8604
|
15,280.8604
|
| 2021-11-26
|
15,257.04
|
15,257.04
|
| 2021-11-25
|
15,917.9805
|
15,917.9805
|
| 2021-11-24
|
15,878.3896
|
15,878.3896
|
| 2021-11-23
|
15,937
|
15,937
|
| 2021-11-22
|
16,115.6904
|
16,115.6904
|
| 2021-11-19
|
16,159.9697
|
16,159.9697
|
| 2021-11-18
|
16,221.7305
|
16,221.7305
|
| 2021-11-17
|
16,251.1299
|
16,251.1299
|
| 2021-11-16
|
16,247.8604
|
16,247.8604
|
| 2021-11-15
|
16,148.6396
|
16,148.6396
|
| 2021-11-12
|
16,094.0703
|
16,094.0703
|
| 2021-11-11
|
16,083.1104
|
16,083.1104
|
| 2021-11-10
|
16,067.8301
|
16,067.8301
|
| 2021-11-09
|
16,040.4697
|
16,040.4697
|
| 2021-11-08
|
16,046.5195
|
16,046.5195
|
| 2021-11-05
|
16,054.3604
|
16,054.3604
|
| 2021-11-04
|
16,029.6504
|
16,029.6504
|
| 2021-11-03
|
15,959.9805
|
15,959.9805
|
| 2021-11-02
|
15,954.4502
|
15,954.4502
|
| 2021-11-01
|
15,806.29
|
15,806.29
|
| 2021-10-29
|
15,688.7695
|
15,688.7695
|
| 2021-10-28
|
15,696.3301
|
15,696.3301
|
| 2021-10-27
|
15,705.8096
|
15,705.8096
|
| 2021-10-26
|
15,757.0596
|
15,757.0596
|
| 2021-10-25
|
15,599.2305
|
15,599.2305
|
| 2021-10-22
|
15,542.9805
|
15,542.9805
|
| 2021-10-21
|
15,472.5596
|
15,472.5596
|
| 2021-10-20
|
15,522.9199
|
15,522.9199
|
| 2021-10-19
|
15,515.8301
|
15,515.8301
|
| 2021-10-18
|
15,474.4697
|
15,474.4697
|
| 2021-10-15
|
15,587.3604
|
15,587.3604
|
| 2021-10-14
|
15,462.7197
|
15,462.7197
|
| 2021-10-13
|
15,249.3799
|
15,249.3799
|
| 2021-10-12
|
15,146.8701
|
15,146.8701
|
| 2021-10-11
|
15,199.1396
|
15,199.1396
|
| 2021-10-08
|
15,206.1299
|
15,206.1299
|
| 2021-10-07
|
15,250.8604
|
15,250.8604
|
| 2021-10-06
|
14,973.3301
|
14,973.3301
|
| 2021-10-05
|
15,194.4902
|
15,194.4902
|
| 2021-10-04
|
15,036.5498
|
15,036.5498
|
| 2021-10-01
|
15,156.4404
|
15,156.4404
|
| 2021-09-30
|
15,260.6904
|
15,260.6904
|
| 2021-09-29
|
15,365.2695
|
15,365.2695
|
| 2021-09-28
|
15,248.5596
|
15,248.5596
|
| 2021-09-27
|
15,573.8799
|
15,573.8799
|
| 2021-09-24
|
15,531.75
|
15,531.75
|
| 2021-09-23
|
15,643.9697
|
15,643.9697
|
| 2021-09-22
|
15,506.7402
|
15,506.7402
|
| 2021-09-21
|
15,348.5303
|
15,348.5303
|
| 2021-09-20
|
15,132.0596
|
15,132.0596
|
| 2021-09-17
|
15,490.1699
|
15,490.1699
|
| 2021-09-16
|
15,651.75
|
15,651.75
|
| 2021-09-15
|
15,616
|
15,616
|
| 2021-09-14
|
15,722.9902
|
15,722.9902
|
| 2021-09-13
|
15,701.4199
|
15,701.4199
|
| 2021-09-10
|
15,609.8096
|
15,609.8096
|
| 2021-09-09
|
15,623.1504
|
15,623.1504
|
| 2021-09-08
|
15,610.2803
|
15,610.2803
|
| 2021-09-07
|
15,843.0898
|
15,843.0898
|
| 2021-09-06
|
15,932.1201
|
15,932.1201
|
| 2021-09-03
|
15,781.2002
|
15,781.2002
|
| 2021-09-02
|
15,840.5898
|
15,840.5898
|
| 2021-09-01
|
15,824.29
|
15,824.29
|
| 2021-08-31
|
15,835.0898
|
15,835.0898
|
| 2021-08-30
|
15,887.3096
|
15,887.3096
|
| 2021-08-27
|
15,851.75
|
15,851.75
|
| 2021-08-26
|
15,793.6201
|
15,793.6201
|
| 2021-08-25
|
15,860.6602
|
15,860.6602
|
| 2021-08-24
|
15,905.8496
|
15,905.8496
|
| 2021-08-23
|
15,852.79
|
15,852.79
|
| 2021-08-20
|
15,808.04
|
15,808.04
|
| 2021-08-19
|
15,765.8096
|
15,765.8096
|
| 2021-08-18
|
15,965.9697
|
15,965.9697
|
| 2021-08-17
|
15,921.9502
|
15,921.9502
|
| 2021-08-16
|
15,925.7305
|
15,925.7305
|
| 2021-08-13
|
15,977.4404
|
15,977.4404
|
| 2021-08-12
|
15,937.5098
|
15,937.5098
|
| 2021-08-11
|
15,826.0898
|
15,826.0898
|
| 2021-08-10
|
15,770.71
|
15,770.71
|
| 2021-08-09
|
15,745.4102
|
15,745.4102
|
| 2021-08-06
|
15,761.4502
|
15,761.4502
|
| 2021-08-05
|
15,744.6699
|
15,744.6699
|
| 2021-08-04
|
15,692.1299
|
15,692.1299
|
| 2021-08-03
|
15,555.0801
|
15,555.0801
|
| 2021-08-02
|
15,568.7305
|
15,568.7305
|
| 2021-07-30
|
15,544.3896
|
15,544.3896
|
| 2021-07-29
|
15,640.4697
|
15,640.4697
|
| 2021-07-28
|
15,570.3604
|
15,570.3604
|
| 2021-07-27
|
15,519.1299
|
15,519.1299
|
| 2021-07-26
|
15,618.9805
|
15,618.9805
|
| 2021-07-23
|
15,669.29
|
15,669.29
|
| 2021-07-22
|
15,514.54
|
15,514.54
|
| 2021-07-21
|
15,422.5
|
15,422.5
|
| 2021-07-20
|
15,216.2695
|
15,216.2695
|
| 2021-07-19
|
15,133.2002
|
15,133.2002
|
| 2021-07-16
|
15,540.3096
|
15,540.3096
|
| 2021-07-15
|
15,629.6602
|
15,629.6602
|
| 2021-07-14
|
15,788.9805
|
15,788.9805
|
| 2021-07-13
|
15,789.6396
|
15,789.6396
|
| 2021-07-12
|
15,790.5098
|
15,790.5098
|
| 2021-07-09
|
15,687.9297
|
15,687.9297
|
| 2021-07-08
|
15,420.6396
|
15,420.6396
|
| 2021-07-07
|
15,692.71
|
15,692.71
|
| 2021-07-06
|
15,511.3799
|
15,511.3799
|
| 2021-07-05
|
15,661.9697
|
15,661.9697
|
| 2021-07-02
|
15,650.0898
|
15,650.0898
|
| 2021-07-01
|
15,603.8096
|
15,603.8096
|
| 2021-06-30
|
15,531.04
|
15,531.04
|
| 2021-06-29
|
15,690.5898
|
15,690.5898
|
| 2021-06-28
|
15,554.1797
|
15,554.1797
|
| 2021-06-25
|
15,607.9697
|
15,607.9697
|
| 2021-06-24
|
15,589.2305
|
15,589.2305
|
| 2021-06-23
|
15,456.3896
|
15,456.3896
|
| 2021-06-22
|
15,636.3301
|
15,636.3301
|
| 2021-06-21
|
15,603.2402
|
15,603.2402
|
| 2021-06-18
|
15,448.04
|
15,448.04
|
| 2021-06-17
|
15,727.6699
|
15,727.6699
|
| 2021-06-16
|
15,710.5703
|
15,710.5703
|
| 2021-06-15
|
15,729.5195
|
15,729.5195
|
| 2021-06-14
|
15,673.6396
|
15,673.6396
|
| 2021-06-11
|
15,693.2695
|
15,693.2695
|
| 2021-06-10
|
15,571.2197
|
15,571.2197
|
| 2021-06-09
|
15,581.1396
|
15,581.1396
|
| 2021-06-08
|
15,640.5996
|
15,640.5996
|
| 2021-06-07
|
15,677.1504
|
15,677.1504
|
| 2021-06-04
|
15,692.9004
|
15,692.9004
|
| 2021-06-03
|
15,632.6699
|
15,632.6699
|
| 2021-06-02
|
15,602.71
|
15,602.71
|
| 2021-06-01
|
15,567.3604
|
15,567.3604
|
| 2021-05-31
|
15,421.1299
|
15,421.1299
|
| 2021-05-28
|
15,519.9805
|
15,519.9805
|
| 2021-05-27
|
15,406.7305
|
15,406.7305
|
| 2021-05-26
|
15,450.7197
|
15,450.7197
|
| 2021-05-25
|
15,465.0898
|
15,465.0898
|
| 2021-05-21
|
15,437.5098
|
15,437.5098
|
| 2021-05-20
|
15,370.2598
|
15,370.2598
|
| 2021-05-19
|
15,113.5596
|
15,113.5596
|
| 2021-05-18
|
15,386.5801
|
15,386.5801
|
| 2021-05-17
|
15,396.6201
|
15,396.6201
|
| 2021-05-14
|
15,416.6396
|
15,416.6396
|
| 2021-05-13
|
15,199.6797
|
15,199.6797
|
| 2021-05-12
|
15,150.2197
|
15,150.2197
|
| 2021-05-11
|
15,119.75
|
15,119.75
|
| 2021-05-10
|
15,400.4102
|
15,400.4102
|
| 2021-05-07
|
15,399.6504
|
15,399.6504
|
| 2021-05-06
|
15,196.7402
|
15,196.7402
|
| 2021-05-05
|
15,170.7803
|
15,170.7803
|
| 2021-05-04
|
14,856.4805
|
14,856.4805
|
| 2021-05-03
|
15,236.4697
|
15,236.4697
|
| 2021-04-30
|
15,135.9102
|
15,135.9102
|
| 2021-04-29
|
15,154.2002
|
15,154.2002
|
| 2021-04-28
|
15,292.1797
|
15,292.1797
|
| 2021-04-27
|
15,249.2695
|
15,249.2695
|
| 2021-04-26
|
15,296.3398
|
15,296.3398
|
| 2021-04-23
|
15,279.6201
|
15,279.6201
|
| 2021-04-22
|
15,320.5195
|
15,320.5195
|
| 2021-04-21
|
15,195.9697
|
15,195.9697
|
| 2021-04-20
|
15,129.5098
|
15,129.5098
|
| 2021-04-19
|
15,368.3896
|
15,368.3896
|
| 2021-04-16
|
15,459.75
|
15,459.75
|
| 2021-04-15
|
15,255.3301
|
15,255.3301
|
| 2021-04-14
|
15,209.1504
|
15,209.1504
|
| 2021-04-13
|
15,234.3604
|
15,234.3604
|
| 2021-04-12
|
15,215
|
15,215
|
| 2021-04-09
|
15,234.1602
|
15,234.1602
|
| 2021-04-08
|
15,202.6797
|
15,202.6797
|
| 2021-04-07
|
15,176.3604
|
15,176.3604
|
| 2021-04-06
|
15,212.6797
|
15,212.6797
|
| 2021-04-01
|
15,107.1699
|
15,107.1699
|
| 2021-03-31
|
15,008.3398
|
15,008.3398
|
| 2021-03-30
|
15,008.6104
|
15,008.6104
|
| 2021-03-29
|
14,817.7197
|
14,817.7197
|
| 2021-03-26
|
14,748.9404
|
14,748.9404
|
| 2021-03-25
|
14,621.3604
|
14,621.3604
|
| 2021-03-24
|
14,610.3896
|
14,610.3896
|
| 2021-03-23
|
14,662.0195
|
14,662.0195
|
| 2021-03-22
|
14,657.21
|
14,657.21
|
| 2021-03-19
|
14,621
|
14,621
|
| 2021-03-18
|
14,775.5195
|
14,775.5195
|
| 2021-03-17
|
14,596.6104
|
14,596.6104
|
| 2021-03-16
|
14,557.5801
|
14,557.5801
|
| 2021-03-15
|
14,461.4199
|
14,461.4199
|
| 2021-03-12
|
14,502.3896
|
14,502.3896
|
| 2021-03-11
|
14,569.3896
|
14,569.3896
|
| 2021-03-10
|
14,540.25
|
14,540.25
|
| 2021-03-09
|
14,437.9404
|
14,437.9404
|
| 2021-03-08
|
14,380.9102
|
14,380.9102
|
| 2021-03-05
|
13,920.6904
|
13,920.6904
|
| 2021-03-04
|
14,056.3398
|
14,056.3398
|
| 2021-03-03
|
14,080.0303
|
14,080.0303
|
| 2021-03-02
|
14,039.7998
|
14,039.7998
|
| 2021-03-01
|
14,012.8203
|
14,012.8203
|
| 2021-02-26
|
13,786.29
|
13,786.29
|
| 2021-02-25
|
13,879.3301
|
13,879.3301
|
| 2021-02-24
|
13,976
|
13,976
|
| 2021-02-23
|
13,864.8096
|
13,864.8096
|
| 2021-02-22
|
13,950.04
|
13,950.04
|
| 2021-02-19
|
13,993.2305
|
13,993.2305
|
| 2021-02-18
|
13,886.9297
|
13,886.9297
|
| 2021-02-17
|
13,909.2695
|
13,909.2695
|
| 2021-02-16
|
14,064.5996
|
14,064.5996
|
| 2021-02-15
|
14,109.4805
|
14,109.4805
|
| 2021-02-12
|
14,049.8896
|
14,049.8896
|
| 2021-02-11
|
14,040.9102
|
14,040.9102
|
| 2021-02-10
|
13,932.9697
|
13,932.9697
|
| 2021-02-09
|
14,011.7998
|
14,011.7998
|
| 2021-02-08
|
14,059.9102
|
14,059.9102
|
| 2021-02-05
|
14,056.7197
|
14,056.7197
|
| 2021-02-04
|
14,060.29
|
14,060.29
|
| 2021-02-03
|
13,933.6299
|
13,933.6299
|
| 2021-02-02
|
13,835.1602
|
13,835.1602
|
| 2021-02-01
|
13,622.0195
|
13,622.0195
|
| 2021-01-29
|
13,432.8701
|
13,432.8701
|
| 2021-01-28
|
13,665.9297
|
13,665.9297
|
| 2021-01-27
|
13,620.46
|
13,620.46
|
| 2021-01-26
|
13,870.9902
|
13,870.9902
|
| 2021-01-25
|
13,643.9502
|
13,643.9502
|
| 2021-01-22
|
13,873.9697
|
13,873.9697
|
| 2021-01-21
|
13,906.6699
|
13,906.6699
|
| 2021-01-20
|
13,921.3701
|
13,921.3701
|
| 2021-01-19
|
13,815.0596
|
13,815.0596
|
| 2021-01-18
|
13,848.3496
|
13,848.3496
|
| 2021-01-15
|
13,787.7305
|
13,787.7305
|
| 2021-01-14
|
13,988.7002
|
13,988.7002
|
| 2021-01-13
|
13,939.71
|
13,939.71
|
| 2021-01-12
|
13,925.0596
|
13,925.0596
|
| 2021-01-11
|
13,936.6602
|
13,936.6602
|
| 2021-01-08
|
14,049.5303
|
14,049.5303
|
| 2021-01-07
|
13,968.2402
|
13,968.2402
|
| 2021-01-06
|
13,891.9697
|
13,891.9697
|
| 2021-01-05
|
13,651.2197
|
13,651.2197
|
| 2021-01-04
|
13,726.7402
|
13,726.7402
|
| 2020-12-30
|
13,718.7803
|
13,718.7803
|
| 2020-12-29
|
13,761.3799
|
13,761.3799
|
| 2020-12-28
|
13,790.29
|
13,790.29
|
| 2020-12-23
|
13,587.2305
|
13,587.2305
|
| 2020-12-22
|
13,418.1104
|
13,418.1104
|
| 2020-12-21
|
13,246.2998
|
13,246.2998
|
| 2020-12-18
|
13,630.5098
|
13,630.5098
|
| 2020-12-17
|
13,667.25
|
13,667.25
|
| 2020-12-16
|
13,565.9805
|
13,565.9805
|
| 2020-12-15
|
13,362.8701
|
13,362.8701
|
| 2020-12-14
|
13,223.1602
|
13,223.1602
|
| 2020-12-11
|
13,114.2998
|
13,114.2998
|
| 2020-12-10
|
13,295.7305
|
13,295.7305
|
| 2020-12-09
|
13,340.2598
|
13,340.2598
|
| 2020-12-08
|
13,278.4902
|
13,278.4902
|
| 2020-12-07
|
13,271
|
13,271
|
| 2020-12-04
|
13,298.96
|
13,298.96
|
| 2020-12-03
|
13,252.8604
|
13,252.8604
|
| 2020-12-02
|
13,313.2402
|
13,313.2402
|
| 2020-12-01
|
13,382.2998
|
13,382.2998
|
| 2020-11-30
|
13,291.1602
|
13,291.1602
|
| 2020-11-27
|
13,335.6797
|
13,335.6797
|
| 2020-11-26
|
13,286.5703
|
13,286.5703
|
| 2020-11-25
|
13,289.7998
|
13,289.7998
|
| 2020-11-24
|
13,292.4404
|
13,292.4404
|
| 2020-11-23
|
13,126.9697
|
13,126.9697
|
| 2020-11-20
|
13,137.25
|
13,137.25
|
| 2020-11-19
|
13,086.1602
|
13,086.1602
|
| 2020-11-18
|
13,201.8896
|
13,201.8896
|
| 2020-11-17
|
13,133.4697
|
13,133.4697
|
| 2020-11-16
|
13,138.6104
|
13,138.6104
|
| 2020-11-13
|
13,076.7197
|
13,076.7197
|
| 2020-11-12
|
13,052.9502
|
13,052.9502
|
| 2020-11-11
|
13,216.1797
|
13,216.1797
|
| 2020-11-10
|
13,163.1104
|
13,163.1104
|
| 2020-11-09
|
13,095.9697
|
13,095.9697
|
| 2020-11-06
|
12,480.0195
|
12,480.0195
|
| 2020-11-05
|
12,568.0898
|
12,568.0898
|
| 2020-11-04
|
12,324.2197
|
12,324.2197
|
| 2020-11-03
|
12,088.9805
|
12,088.9805
|
| 2020-11-02
|
11,788.2803
|
11,788.2803
|
| 2020-10-30
|
11,556.4805
|
11,556.4805
|
| 2020-10-29
|
11,598.0703
|
11,598.0703
|
| 2020-10-28
|
11,560.5098
|
11,560.5098
|
| 2020-10-27
|
12,063.5703
|
12,063.5703
|
| 2020-10-26
|
12,177.1797
|
12,177.1797
|
| 2020-10-23
|
12,645.75
|
12,645.75
|
| 2020-10-22
|
12,543.0596
|
12,543.0596
|
| 2020-10-21
|
12,557.6396
|
12,557.6396
|
| 2020-10-20
|
12,736.9502
|
12,736.9502
|
| 2020-10-19
|
12,854.6602
|
12,854.6602
|
| 2020-10-16
|
12,908.9902
|
12,908.9902
|
| 2020-10-15
|
12,703.75
|
12,703.75
|
| 2020-10-14
|
13,028.0596
|
13,028.0596
|
| 2020-10-13
|
13,018.9902
|
13,018.9902
|
| 2020-10-12
|
13,138.4102
|
13,138.4102
|
| 2020-10-09
|
13,051.2305
|
13,051.2305
|
| 2020-10-08
|
13,042.21
|
13,042.21
|
| 2020-10-07
|
12,928.5703
|
12,928.5703
|
| 2020-10-06
|
12,906.0195
|
12,906.0195
|
| 2020-10-05
|
12,828.3096
|
12,828.3096
|
| 2020-10-02
|
12,689.04
|
12,689.04
|
| 2020-10-01
|
12,730.7695
|
12,730.7695
|
| 2020-09-30
|
12,760.7305
|
12,760.7305
|
| 2020-09-29
|
12,825.8203
|
12,825.8203
|
| 2020-09-28
|
12,870.8701
|
12,870.8701
|
| 2020-09-25
|
12,469.2002
|
12,469.2002
|
| 2020-09-24
|
12,606.5703
|
12,606.5703
|
| 2020-09-23
|
12,642.9697
|
12,642.9697
|
| 2020-09-22
|
12,594.3896
|
12,594.3896
|
| 2020-09-21
|
12,542.4404
|
12,542.4404
|
| 2020-09-18
|
13,116.25
|
13,116.25
|
| 2020-09-17
|
13,208.1201
|
13,208.1201
|
| 2020-09-16
|
13,255.3701
|
13,255.3701
|
| 2020-09-15
|
13,217.6699
|
13,217.6699
|
| 2020-09-14
|
13,193.6602
|
13,193.6602
|
| 2020-09-11
|
13,202.8398
|
13,202.8398
|
| 2020-09-10
|
13,208.8896
|
13,208.8896
|
| 2020-09-09
|
13,237.21
|
13,237.21
|
| 2020-09-08
|
12,968.3301
|
12,968.3301
|
| 2020-09-07
|
13,100.2803
|
13,100.2803
|
| 2020-09-04
|
12,842.6602
|
12,842.6602
|
| 2020-09-03
|
13,057.7695
|
13,057.7695
|
| 2020-09-02
|
13,243.4297
|
13,243.4297
|
| 2020-09-01
|
12,974.25
|
12,974.25
|
| 2020-08-31
|
12,945.3799
|
12,945.3799
|
| 2020-08-28
|
13,033.2002
|
13,033.2002
|
| 2020-08-27
|
13,096.3604
|
13,096.3604
|
| 2020-08-26
|
13,190.1504
|
13,190.1504
|
| 2020-08-25
|
13,061.6201
|
13,061.6201
|
| 2020-08-24
|
13,066.54
|
13,066.54
|
| 2020-08-21
|
12,764.7998
|
12,764.7998
|
| 2020-08-20
|
12,830
|
12,830
|
| 2020-08-19
|
12,977.3301
|
12,977.3301
|
| 2020-08-18
|
12,881.7598
|
12,881.7598
|
| 2020-08-17
|
12,920.6602
|
12,920.6602
|
| 2020-08-14
|
12,901.3398
|
12,901.3398
|
| 2020-08-13
|
12,993.71
|
12,993.71
|
| 2020-08-12
|
13,058.6299
|
13,058.6299
|
| 2020-08-11
|
12,946.8896
|
12,946.8896
|
| 2020-08-10
|
12,687.5303
|
12,687.5303
|
| 2020-08-07
|
12,674.8799
|
12,674.8799
|
| 2020-08-06
|
12,591.6797
|
12,591.6797
|
| 2020-08-05
|
12,660.25
|
12,660.25
|
| 2020-08-04
|
12,600.8701
|
12,600.8701
|
| 2020-08-03
|
12,646.9805
|
12,646.9805
|
| 2020-07-31
|
12,313.3604
|
12,313.3604
|
| 2020-07-30
|
12,379.6504
|
12,379.6504
|
| 2020-07-29
|
12,822.2598
|
12,822.2598
|
| 2020-07-28
|
12,835.2803
|
12,835.2803
|
| 2020-07-27
|
12,838.6602
|
12,838.6602
|
| 2020-07-24
|
12,838.0596
|
12,838.0596
|
| 2020-07-23
|
13,103.3896
|
13,103.3896
|
| 2020-07-22
|
13,104.25
|
13,104.25
|
| 2020-07-21
|
13,171.8301
|
13,171.8301
|
| 2020-07-20
|
13,046.9199
|
13,046.9199
|
| 2020-07-17
|
12,919.6104
|
12,919.6104
|
| 2020-07-16
|
12,874.9697
|
12,874.9697
|
| 2020-07-15
|
12,930.9805
|
12,930.9805
|
| 2020-07-14
|
12,697.3604
|
12,697.3604
|
| 2020-07-13
|
12,799.9697
|
12,799.9697
|
| 2020-07-10
|
12,633.71
|
12,633.71
|
| 2020-07-09
|
12,489.46
|
12,489.46
|
| 2020-07-08
|
12,494.8096
|
12,494.8096
|
| 2020-07-07
|
12,616.7998
|
12,616.7998
|
| 2020-07-06
|
12,733.4502
|
12,733.4502
|
| 2020-07-03
|
12,528.1797
|
12,528.1797
|
| 2020-07-02
|
12,608.46
|
12,608.46
|
| 2020-07-01
|
12,260.5703
|
12,260.5703
|
| 2020-06-30
|
12,310.9297
|
12,310.9297
|
| 2020-06-29
|
12,232.1201
|
12,232.1201
|
| 2020-06-26
|
12,089.3896
|
12,089.3896
|
| 2020-06-25
|
12,177.8701
|
12,177.8701
|
| 2020-06-24
|
12,093.9404
|
12,093.9404
|
| 2020-06-23
|
12,523.7598
|
12,523.7598
|
| 2020-06-22
|
12,262.9697
|
12,262.9697
|
| 2020-06-19
|
12,330.7598
|
12,330.7598
|
| 2020-06-18
|
12,281.5303
|
12,281.5303
|
| 2020-06-17
|
12,382.1396
|
12,382.1396
|
| 2020-06-16
|
12,315.6602
|
12,315.6602
|
| 2020-06-15
|
11,911.3496
|
11,911.3496
|
| 2020-06-12
|
11,949.2803
|
11,949.2803
|
| 2020-06-11
|
11,970.29
|
11,970.29
|
| 2020-06-10
|
12,530.1602
|
12,530.1602
|
| 2020-06-09
|
12,617.9902
|
12,617.9902
|
| 2020-06-08
|
12,819.5898
|
12,819.5898
|
| 2020-06-05
|
12,847.6797
|
12,847.6797
|
| 2020-06-04
|
12,430.5596
|
12,430.5596
|
| 2020-06-03
|
12,487.3604
|
12,487.3604
|
| 2020-06-02
|
12,021.2803
|
12,021.2803
|
| 2020-05-29
|
11,586.8496
|
11,586.8496
|
| 2020-05-28
|
11,781.1299
|
11,781.1299
|
| 2020-05-27
|
11,657.6904
|
11,657.6904
|
| 2020-05-26
|
11,504.6504
|
11,504.6504
|
| 2020-05-25
|
11,391.2803
|
11,391.2803
|
| 2020-05-22
|
11,073.8701
|
11,073.8701
|
| 2020-05-21
|
11,065.9297
|
11,065.9297
|
| 2020-05-20
|
11,223.71
|
11,223.71
|
| 2020-05-19
|
11,075.29
|
11,075.29
|
| 2020-05-18
|
11,058.8701
|
11,058.8701
|
| 2020-05-15
|
10,465.1699
|
10,465.1699
|
| 2020-05-14
|
10,337.0195
|
10,337.0195
|
| 2020-05-13
|
10,542.6602
|
10,542.6602
|
| 2020-05-12
|
10,819.5
|
10,819.5
|
| 2020-05-11
|
10,824.9902
|
10,824.9902
|
| 2020-05-08
|
10,904.4805
|
10,904.4805
|
| 2020-05-07
|
10,759.2695
|
10,759.2695
|
| 2020-05-06
|
10,606.2002
|
10,606.2002
|
| 2020-05-05
|
10,729.46
|
10,729.46
|
| 2020-05-04
|
10,466.7998
|
10,466.7998
|
| 2020-04-30
|
10,861.6396
|
10,861.6396
|
| 2020-04-29
|
11,107.7402
|
11,107.7402
|
| 2020-04-28
|
10,795.6299
|
10,795.6299
|
| 2020-04-27
|
10,659.9902
|
10,659.9902
|
| 2020-04-24
|
10,336.0898
|
10,336.0898
|
| 2020-04-23
|
10,513.79
|
10,513.79
|
| 2020-04-22
|
10,415.0303
|
10,415.0303
|
| 2020-04-21
|
10,249.8496
|
10,249.8496
|
| 2020-04-20
|
10,675.9004
|
10,675.9004
|
| 2020-04-17
|
10,625.7803
|
10,625.7803
|
| 2020-04-16
|
10,301.54
|
10,301.54
|
| 2020-04-15
|
10,279.7598
|
10,279.7598
|
| 2020-04-14
|
10,696.5596
|
10,696.5596
|
| 2020-04-09
|
10,564.7402
|
10,564.7402
|
| 2020-04-08
|
10,332.8896
|
10,332.8896
|
| 2020-04-07
|
10,356.7002
|
10,356.7002
|
| 2020-04-06
|
10,075.1699
|
10,075.1699
|
| 2020-04-03
|
9,525.7695
|
9,525.7695
|
| 2020-04-02
|
9,570.8203
|
9,570.8203
|
| 2020-04-01
|
9,544.75
|
9,544.75
|
| 2020-03-31
|
9,935.8398
|
9,935.8398
|
| 2020-03-30
|
9,815.9697
|
9,815.9697
|
| 2020-03-27
|
9,632.5195
|
9,632.5195
|
| 2020-03-26
|
10,000.96
|
10,000.96
|
| 2020-03-25
|
9,874.2598
|
9,874.2598
|
| 2020-03-24
|
9,700.5703
|
9,700.5703
|
| 2020-03-23
|
8,741.1504
|
8,741.1504
|
| 2020-03-20
|
8,928.9502
|
8,928.9502
|
| 2020-03-19
|
8,610.4297
|
8,610.4297
|
| 2020-03-18
|
8,441.71
|
8,441.71
|
| 2020-03-17
|
8,939.0996
|
8,939.0996
|
| 2020-03-16
|
8,742.25
|
8,742.25
|
| 2020-03-13
|
9,232.0801
|
9,232.0801
|
| 2020-03-12
|
9,161.1299
|
9,161.1299
|
| 2020-03-11
|
10,438.6797
|
10,438.6797
|
| 2020-03-10
|
10,475.4902
|
10,475.4902
|
| 2020-03-09
|
10,625.0195
|
10,625.0195
|
| 2020-03-06
|
11,541.8701
|
11,541.8701
|
| 2020-03-05
|
11,944.7197
|
11,944.7197
|
| 2020-03-04
|
12,127.6904
|
12,127.6904
|
| 2020-03-03
|
11,985.3896
|
11,985.3896
|
| 2020-03-02
|
11,857.8701
|
11,857.8701
|
| 2020-02-28
|
11,890.3496
|
11,890.3496
|
| 2020-02-27
|
12,367.46
|
12,367.46
|
| 2020-02-26
|
12,774.8799
|
12,774.8799
|
| 2020-02-25
|
12,790.4902
|
12,790.4902
|
| 2020-02-24
|
13,035.2402
|
13,035.2402
|
| 2020-02-21
|
13,579.3301
|
13,579.3301
|
| 2020-02-20
|
13,664
|
13,664
|
| 2020-02-19
|
13,789
|
13,789
|
| 2020-02-18
|
13,681.1904
|
13,681.1904
|
| 2020-02-17
|
13,783.8896
|
13,783.8896
|
| 2020-02-14
|
13,744.21
|
13,744.21
|
| 2020-02-13
|
13,745.4297
|
13,745.4297
|
| 2020-02-12
|
13,749.7803
|
13,749.7803
|
| 2020-02-11
|
13,627.8398
|
13,627.8398
|
| 2020-02-10
|
13,494.0303
|
13,494.0303
|
| 2020-02-07
|
13,513.8096
|
13,513.8096
|
| 2020-02-06
|
13,574.8203
|
13,574.8203
|
| 2020-02-05
|
13,478.3301
|
13,478.3301
|
| 2020-02-04
|
13,281.7402
|
13,281.7402
|
| 2020-02-03
|
13,045.1904
|
13,045.1904
|
| 2020-01-31
|
12,981.9697
|
12,981.9697
|
| 2020-01-30
|
13,157.1201
|
13,157.1201
|
| 2020-01-29
|
13,345
|
13,345
|
| 2020-01-28
|
13,323.6904
|
13,323.6904
|
| 2020-01-27
|
13,204.7695
|
13,204.7695
|
| 2020-01-24
|
13,576.6797
|
13,576.6797
|
| 2020-01-23
|
13,388.4199
|
13,388.4199
|
| 2020-01-22
|
13,515.75
|
13,515.75
|
| 2020-01-21
|
13,555.8701
|
13,555.8701
|
| 2020-01-20
|
13,548.9404
|
13,548.9404
|
| 2020-01-17
|
13,526.1299
|
13,526.1299
|
| 2020-01-16
|
13,429.4297
|
13,429.4297
|
| 2020-01-15
|
13,432.2998
|
13,432.2998
|
| 2020-01-14
|
13,456.4902
|
13,456.4902
|
| 2020-01-13
|
13,451.5195
|
13,451.5195
|
| 2020-01-10
|
13,483.3096
|
13,483.3096
|
| 2020-01-09
|
13,495.0596
|
13,495.0596
|
| 2020-01-08
|
13,320.1797
|
13,320.1797
|
| 2020-01-07
|
13,226.8301
|
13,226.8301
|
| 2020-01-06
|
13,126.9902
|
13,126.9902
|
| 2020-01-03
|
13,219.1396
|
13,219.1396
|
| 2020-01-02
|
13,385.9297
|
13,385.9297
|
| 2019-12-30
|
13,249.0098
|
13,249.0098
|
| 2019-12-27
|
13,337.1104
|
13,337.1104
|
| 2019-12-23
|
13,300.9805
|
13,300.9805
|
| 2019-12-20
|
13,318.9004
|
13,318.9004
|
| 2019-12-19
|
13,211.96
|
13,211.96
|
| 2019-12-18
|
13,222.1602
|
13,222.1602
|
| 2019-12-17
|
13,287.8301
|
13,287.8301
|
| 2019-12-16
|
13,407.6602
|
13,407.6602
|
| 2019-12-13
|
13,282.7197
|
13,282.7197
|
| 2019-12-12
|
13,221.6396
|
13,221.6396
|
| 2019-12-11
|
13,146.7402
|
13,146.7402
|
| 2019-12-10
|
13,070.7197
|
13,070.7197
|
| 2019-12-09
|
13,105.6104
|
13,105.6104
|
| 2019-12-06
|
13,166.5801
|
13,166.5801
|
| 2019-12-05
|
13,054.7998
|
13,054.7998
|
| 2019-12-04
|
13,140.5703
|
13,140.5703
|
| 2019-12-03
|
12,989.29
|
12,989.29
|
| 2019-12-02
|
12,964.6797
|
12,964.6797
|
| 2019-11-29
|
13,236.3799
|
13,236.3799
|
| 2019-11-28
|
13,245.5801
|
13,245.5801
|
| 2019-11-27
|
13,287.0703
|
13,287.0703
|
| 2019-11-26
|
13,236.4199
|
13,236.4199
|
| 2019-11-25
|
13,246.4502
|
13,246.4502
|
| 2019-11-22
|
13,163.8799
|
13,163.8799
|
| 2019-11-21
|
13,137.7002
|
13,137.7002
|
| 2019-11-20
|
13,158.1396
|
13,158.1396
|
| 2019-11-19
|
13,221.1201
|
13,221.1201
|
| 2019-11-18
|
13,207.0098
|
13,207.0098
|
| 2019-11-15
|
13,241.75
|
13,241.75
|
| 2019-11-14
|
13,180.2305
|
13,180.2305
|
| 2019-11-13
|
13,230.0703
|
13,230.0703
|
| 2019-11-12
|
13,283.5098
|
13,283.5098
|
| 2019-11-11
|
13,198.3701
|
13,198.3701
|
| 2019-11-08
|
13,228.5596
|
13,228.5596
|
| 2019-11-07
|
13,289.46
|
13,289.46
|
| 2019-11-06
|
13,179.8896
|
13,179.8896
|
| 2019-11-05
|
13,148.5
|
13,148.5
|
| 2019-11-04
|
13,136.2803
|
13,136.2803
|
| 2019-11-01
|
12,961.0498
|
12,961.0498
|
| 2019-10-31
|
12,866.79
|
12,866.79
|
| 2019-10-30
|
12,910.2305
|
12,910.2305
|
| 2019-10-29
|
12,939.6201
|
12,939.6201
|
| 2019-10-28
|
12,941.71
|
12,941.71
|
| 2019-10-25
|
12,894.5098
|
12,894.5098
|
| 2019-10-24
|
12,872.0996
|
12,872.0996
|
| 2019-10-23
|
12,798.1904
|
12,798.1904
|
| 2019-10-22
|
12,754.6904
|
12,754.6904
|
| 2019-10-21
|
12,747.96
|
12,747.96
|
| 2019-10-18
|
12,633.5996
|
12,633.5996
|
| 2019-10-17
|
12,654.9502
|
12,654.9502
|
| 2019-10-16
|
12,670.1104
|
12,670.1104
|
| 2019-10-15
|
12,629.79
|
12,629.79
|
| 2019-10-14
|
12,486.5596
|
12,486.5596
|
| 2019-10-11
|
12,511.6504
|
12,511.6504
|
| 2019-10-10
|
12,164.2002
|
12,164.2002
|
| 2019-10-09
|
12,094.2598
|
12,094.2598
|
| 2019-10-08
|
11,970.2002
|
11,970.2002
|
| 2019-10-07
|
12,097.4297
|
12,097.4297
|
| 2019-10-04
|
12,012.8096
|
12,012.8096
|
| 2019-10-02
|
11,925.25
|
11,925.25
|
| 2019-10-01
|
12,263.8301
|
12,263.8301
|
| 2019-09-30
|
12,428.0801
|
12,428.0801
|
| 2019-09-27
|
12,380.9404
|
12,380.9404
|
| 2019-09-26
|
12,288.54
|
12,288.54
|
| 2019-09-25
|
12,234.1797
|
12,234.1797
|
| 2019-09-24
|
12,307.1504
|
12,307.1504
|
| 2019-09-23
|
12,342.3301
|
12,342.3301
|
| 2019-09-20
|
12,468.0098
|
12,468.0098
|
| 2019-09-19
|
12,457.7002
|
12,457.7002
|
| 2019-09-18
|
12,389.6201
|
12,389.6201
|
| 2019-09-17
|
12,372.6104
|
12,372.6104
|
| 2019-09-16
|
12,380.3096
|
12,380.3096
|
| 2019-09-13
|
12,468.5303
|
12,468.5303
|
| 2019-09-12
|
12,410.25
|
12,410.25
|
| 2019-09-11
|
12,359.0703
|
12,359.0703
|
| 2019-09-10
|
12,268.71
|
12,268.71
|
| 2019-09-09
|
12,226.0996
|
12,226.0996
|
| 2019-09-06
|
12,191.7305
|
12,191.7305
|
| 2019-09-05
|
12,126.7803
|
12,126.7803
|
| 2019-09-04
|
12,025.04
|
12,025.04
|
| 2019-09-03
|
11,910.8604
|
11,910.8604
|
| 2019-09-02
|
11,953.7803
|
11,953.7803
|
| 2019-08-30
|
11,939.2803
|
11,939.2803
|
| 2019-08-29
|
11,838.8799
|
11,838.8799
|
| 2019-08-28
|
11,701.0195
|
11,701.0195
|
| 2019-08-27
|
11,730.0195
|
11,730.0195
|
| 2019-08-26
|
11,658.04
|
11,658.04
|
| 2019-08-23
|
11,611.5098
|
11,611.5098
|
| 2019-08-22
|
11,747.04
|
11,747.04
|
| 2019-08-21
|
11,802.8496
|
11,802.8496
|
| 2019-08-20
|
11,651.1797
|
11,651.1797
|
| 2019-08-19
|
11,715.3701
|
11,715.3701
|
| 2019-08-16
|
11,562.7402
|
11,562.7402
|
| 2019-08-15
|
11,412.6699
|
11,412.6699
|
| 2019-08-14
|
11,492.6602
|
11,492.6602
|
| 2019-08-13
|
11,750.1299
|
11,750.1299
|
| 2019-08-12
|
11,679.6797
|
11,679.6797
|
| 2019-08-09
|
11,693.7998
|
11,693.7998
|
| 2019-08-08
|
11,845.4102
|
11,845.4102
|
| 2019-08-07
|
11,650.1504
|
11,650.1504
|
| 2019-08-06
|
11,567.96
|
11,567.96
|
| 2019-08-05
|
11,658.5098
|
11,658.5098
|
| 2019-08-02
|
11,872.4404
|
11,872.4404
|
| 2019-08-01
|
12,253.1504
|
12,253.1504
|
| 2019-07-31
|
12,189.04
|
12,189.04
|
| 2019-07-30
|
12,147.2402
|
12,147.2402
|
| 2019-07-29
|
12,417.4697
|
12,417.4697
|
| 2019-07-26
|
12,419.9004
|
12,419.9004
|
| 2019-07-25
|
12,362.0996
|
12,362.0996
|
| 2019-07-24
|
12,522.8896
|
12,522.8896
|
| 2019-07-23
|
12,490.7402
|
12,490.7402
|
| 2019-07-22
|
12,289.4004
|
12,289.4004
|
| 2019-07-19
|
12,260.0703
|
12,260.0703
|
| 2019-07-18
|
12,227.8496
|
12,227.8496
|
| 2019-07-17
|
12,341.0303
|
12,341.0303
|
| 2019-07-16
|
12,430.9697
|
12,430.9697
|
| 2019-07-15
|
12,387.3398
|
12,387.3398
|
| 2019-07-12
|
12,323.3203
|
12,323.3203
|
| 2019-07-11
|
12,332.1201
|
12,332.1201
|
| 2019-07-10
|
12,373.4102
|
12,373.4102
|
| 2019-07-09
|
12,436.5498
|
12,436.5498
|
| 2019-07-08
|
12,543.5098
|
12,543.5098
|
| 2019-07-05
|
12,568.5303
|
12,568.5303
|
| 2019-07-04
|
12,629.9004
|
12,629.9004
|
| 2019-07-03
|
12,616.2402
|
12,616.2402
|
| 2019-07-02
|
12,526.7197
|
12,526.7197
|
| 2019-07-01
|
12,521.3799
|
12,521.3799
|
| 2019-06-28
|
12,398.7998
|
12,398.7998
|
| 2019-06-27
|
12,271.0303
|
12,271.0303
|
| 2019-06-26
|
12,245.3203
|
12,245.3203
|
| 2019-06-25
|
12,228.4404
|
12,228.4404
|
| 2019-06-24
|
12,274.5703
|
12,274.5703
|
| 2019-06-21
|
12,339.9199
|
12,339.9199
|
| 2019-06-20
|
12,355.3896
|
12,355.3896
|
| 2019-06-19
|
12,308.5303
|
12,308.5303
|
| 2019-06-18
|
12,331.75
|
12,331.75
|
| 2019-06-17
|
12,085.8203
|
12,085.8203
|
| 2019-06-14
|
12,096.4004
|
12,096.4004
|
| 2019-06-13
|
12,169.0498
|
12,169.0498
|
| 2019-06-12
|
12,115.6797
|
12,115.6797
|
| 2019-06-11
|
12,155.8096
|
12,155.8096
|
| 2019-06-07
|
12,045.3799
|
12,045.3799
|
| 2019-06-06
|
11,953.1396
|
11,953.1396
|
| 2019-06-05
|
11,980.8096
|
11,980.8096
|
| 2019-06-04
|
11,971.1699
|
11,971.1699
|
| 2019-06-03
|
11,792.8096
|
11,792.8096
|
| 2019-05-31
|
11,726.8398
|
11,726.8398
|
| 2019-05-30
|
11,902.0801
|
11,902.0801
|
| 2019-05-29
|
11,837.8096
|
11,837.8096
|
| 2019-05-28
|
12,027.0498
|
12,027.0498
|
| 2019-05-27
|
12,071.1797
|
12,071.1797
|
| 2019-05-24
|
12,011.04
|
12,011.04
|
| 2019-05-23
|
11,952.4102
|
11,952.4102
|
| 2019-05-22
|
12,168.7402
|
12,168.7402
|
| 2019-05-21
|
12,143.4697
|
12,143.4697
|
| 2019-05-20
|
12,041.29
|
12,041.29
|
| 2019-05-17
|
12,238.9404
|
12,238.9404
|
| 2019-05-16
|
12,310.3701
|
12,310.3701
|
| 2019-05-15
|
12,099.5703
|
12,099.5703
|
| 2019-05-14
|
11,991.6201
|
11,991.6201
|
| 2019-05-13
|
11,876.6504
|
11,876.6504
|
| 2019-05-10
|
12,059.8301
|
12,059.8301
|
| 2019-05-09
|
11,973.9199
|
11,973.9199
|
| 2019-05-08
|
12,179.9297
|
12,179.9297
|
| 2019-05-07
|
12,092.7402
|
12,092.7402
|
| 2019-05-06
|
12,286.8799
|
12,286.8799
|
| 2019-05-03
|
12,412.75
|
12,412.75
|
| 2019-05-02
|
12,345.4199
|
12,345.4199
|
| 2019-04-30
|
12,344.0801
|
12,344.0801
|
| 2019-04-29
|
12,328.0195
|
12,328.0195
|
| 2019-04-26
|
12,315.1797
|
12,315.1797
|
| 2019-04-25
|
12,282.5996
|
12,282.5996
|
| 2019-04-24
|
12,313.1602
|
12,313.1602
|
| 2019-04-23
|
12,235.5098
|
12,235.5098
|
| 2019-04-18
|
12,222.3896
|
12,222.3896
|
| 2019-04-17
|
12,153.0703
|
12,153.0703
|
| 2019-04-16
|
12,101.3203
|
12,101.3203
|
| 2019-04-15
|
12,020.2803
|
12,020.2803
|
| 2019-04-12
|
11,999.9297
|
11,999.9297
|
| 2019-04-11
|
11,935.2002
|
11,935.2002
|
| 2019-04-10
|
11,905.9102
|
11,905.9102
|
| 2019-04-09
|
11,850.5703
|
11,850.5703
|
| 2019-04-08
|
11,963.4004
|
11,963.4004
|
| 2019-04-05
|
12,009.75
|
12,009.75
|
| 2019-04-04
|
11,988.0098
|
11,988.0098
|
| 2019-04-03
|
11,954.4004
|
11,954.4004
|
| 2019-04-02
|
11,754.79
|
11,754.79
|
| 2019-04-01
|
11,681.9902
|
11,681.9902
|
| 2019-03-29
|
11,526.04
|
11,526.04
|
| 2019-03-28
|
11,428.1602
|
11,428.1602
|
| 2019-03-27
|
11,419.04
|
11,419.04
|
| 2019-03-26
|
11,419.4805
|
11,419.4805
|
| 2019-03-25
|
11,346.6504
|
11,346.6504
|
| 2019-03-22
|
11,364.1699
|
11,364.1699
|
| 2019-03-21
|
11,549.96
|
11,549.96
|
| 2019-03-20
|
11,603.8896
|
11,603.8896
|
| 2019-03-19
|
11,788.4102
|
11,788.4102
|
| 2019-03-18
|
11,657.0596
|
11,657.0596
|
| 2019-03-15
|
11,685.6904
|
11,685.6904
|
| 2019-03-14
|
11,587.4697
|
11,587.4697
|
| 2019-03-13
|
11,572.4102
|
11,572.4102
|
| 2019-03-12
|
11,524.1699
|
11,524.1699
|
| 2019-03-11
|
11,543.4805
|
11,543.4805
|
| 2019-03-08
|
11,457.8398
|
11,457.8398
|
| 2019-03-07
|
11,517.7998
|
11,517.7998
|
| 2019-03-06
|
11,587.6299
|
11,587.6299
|
| 2019-03-05
|
11,620.7402
|
11,620.7402
|
| 2019-03-04
|
11,592.6602
|
11,592.6602
|
| 2019-03-01
|
11,601.6797
|
11,601.6797
|
| 2019-02-28
|
11,515.6396
|
11,515.6396
|
| 2019-02-27
|
11,487.3301
|
11,487.3301
|
| 2019-02-26
|
11,540.79
|
11,540.79
|
| 2019-02-25
|
11,505.3896
|
11,505.3896
|
| 2019-02-22
|
11,457.7002
|
11,457.7002
|
| 2019-02-21
|
11,423.2803
|
11,423.2803
|
| 2019-02-20
|
11,401.9697
|
11,401.9697
|
| 2019-02-19
|
11,309.21
|
11,309.21
|
| 2019-02-18
|
11,299.2002
|
11,299.2002
|
| 2019-02-15
|
11,299.7998
|
11,299.7998
|
| 2019-02-14
|
11,089.79
|
11,089.79
|
| 2019-02-13
|
11,167.2197
|
11,167.2197
|
| 2019-02-12
|
11,126.0801
|
11,126.0801
|
| 2019-02-11
|
11,014.5898
|
11,014.5898
|
| 2019-02-08
|
10,906.7803
|
10,906.7803
|
| 2019-02-07
|
11,022.0195
|
11,022.0195
|
| 2019-02-06
|
11,324.7197
|
11,324.7197
|
| 2019-02-05
|
11,367.9805
|
11,367.9805
|
| 2019-02-04
|
11,176.5801
|
11,176.5801
|
| 2019-02-01
|
11,180.6602
|
11,180.6602
|
| 2019-01-31
|
11,173.0996
|
11,173.0996
|
| 2019-01-30
|
11,181.6602
|
11,181.6602
|
| 2019-01-29
|
11,218.8301
|
11,218.8301
|
| 2019-01-28
|
11,210.3096
|
11,210.3096
|
| 2019-01-25
|
11,281.79
|
11,281.79
|
| 2019-01-24
|
11,130.1797
|
11,130.1797
|
| 2019-01-23
|
11,071.54
|
11,071.54
|
| 2019-01-22
|
11,090.1104
|
11,090.1104
|
| 2019-01-21
|
11,136.2002
|
11,136.2002
|
| 2019-01-18
|
11,205.54
|
11,205.54
|
| 2019-01-17
|
10,918.6201
|
10,918.6201
|
| 2019-01-16
|
10,931.2402
|
10,931.2402
|
| 2019-01-15
|
10,891.79
|
10,891.79
|
| 2019-01-14
|
10,855.9102
|
10,855.9102
|
| 2019-01-11
|
10,887.46
|
10,887.46
|
| 2019-01-10
|
10,921.5898
|
10,921.5898
|
| 2019-01-09
|
10,893.3203
|
10,893.3203
|
| 2019-01-08
|
10,803.9805
|
10,803.9805
|
| 2019-01-07
|
10,747.8096
|
10,747.8096
|
| 2019-01-04
|
10,767.6904
|
10,767.6904
|
| 2019-01-03
|
10,416.6602
|
10,416.6602
|
| 2019-01-02
|
10,580.1904
|
10,580.1904
|
| 2018-12-28
|
10,558.96
|
10,558.96
|
| 2018-12-27
|
10,381.5098
|
10,381.5098
|
| 2018-12-21
|
10,633.8203
|
10,633.8203
|
| 2018-12-20
|
10,611.0996
|
10,611.0996
|
| 2018-12-19
|
10,766.21
|
10,766.21
|
| 2018-12-18
|
10,740.8896
|
10,740.8896
|
| 2018-12-17
|
10,772.2002
|
10,772.2002
|
| 2018-12-14
|
10,865.7695
|
10,865.7695
|
| 2018-12-13
|
10,924.7002
|
10,924.7002
|
| 2018-12-12
|
10,929.4297
|
10,929.4297
|
| 2018-12-11
|
10,780.5098
|
10,780.5098
|
| 2018-12-10
|
10,622.0703
|
10,622.0703
|
| 2018-12-07
|
10,788.0898
|
10,788.0898
|
| 2018-12-06
|
10,810.9805
|
10,810.9805
|
| 2018-12-05
|
11,200.2402
|
11,200.2402
|
| 2018-12-04
|
11,335.3203
|
11,335.3203
|
| 2018-12-03
|
11,465.46
|
11,465.46
|
| 2018-11-30
|
11,257.2402
|
11,257.2402
|
| 2018-11-29
|
11,298.2305
|
11,298.2305
|
| 2018-11-28
|
11,298.8799
|
11,298.8799
|
| 2018-11-27
|
11,309.1104
|
11,309.1104
|
| 2018-11-26
|
11,354.7197
|
11,354.7197
|
| 2018-11-23
|
11,192.6904
|
11,192.6904
|
| 2018-11-22
|
11,138.4902
|
11,138.4902
|
| 2018-11-21
|
11,244.1699
|
11,244.1699
|
| 2018-11-20
|
11,066.4102
|
11,066.4102
|
| 2018-11-19
|
11,244.54
|
11,244.54
|
| 2018-11-16
|
11,341
|
11,341
|
| 2018-11-15
|
11,353.6699
|
11,353.6699
|
| 2018-11-14
|
11,412.5303
|
11,412.5303
|
| 2018-11-13
|
11,472.2197
|
11,472.2197
|
| 2018-11-12
|
11,325.4404
|
11,325.4404
|
| 2018-11-09
|
11,529.1602
|
11,529.1602
|
| 2018-11-08
|
11,527.3203
|
11,527.3203
|
| 2018-11-07
|
11,579.0996
|
11,579.0996
|
| 2018-11-06
|
11,484.3398
|
11,484.3398
|
| 2018-11-05
|
11,494.96
|
11,494.96
|
| 2018-11-02
|
11,518.9902
|
11,518.9902
|
| 2018-11-01
|
11,468.54
|
11,468.54
|
| 2018-10-31
|
11,447.5098
|
11,447.5098
|
| 2018-10-30
|
11,287.3896
|
11,287.3896
|
| 2018-10-29
|
11,335.4805
|
11,335.4805
|
| 2018-10-26
|
11,200.6201
|
11,200.6201
|
| 2018-10-25
|
11,307.1201
|
11,307.1201
|
| 2018-10-24
|
11,191.6299
|
11,191.6299
|
| 2018-10-23
|
11,274.2803
|
11,274.2803
|
| 2018-10-22
|
11,524.3398
|
11,524.3398
|
| 2018-10-19
|
11,553.8301
|
11,553.8301
|
| 2018-10-18
|
11,589.21
|
11,589.21
|
| 2018-10-17
|
11,715.0303
|
11,715.0303
|
| 2018-10-16
|
11,776.5498
|
11,776.5498
|
| 2018-10-15
|
11,614.1602
|
11,614.1602
|
| 2018-10-12
|
11,523.8096
|
11,523.8096
|
| 2018-10-11
|
11,539.3496
|
11,539.3496
|
| 2018-10-10
|
11,712.5
|
11,712.5
|
| 2018-10-09
|
11,977.2197
|
11,977.2197
|
| 2018-10-08
|
11,947.1602
|
11,947.1602
|
| 2018-10-05
|
12,111.9004
|
12,111.9004
|
| 2018-10-04
|
12,244.1396
|
12,244.1396
|
| 2018-10-02
|
12,287.5801
|
12,287.5801
|
| 2018-10-01
|
12,339.0303
|
12,339.0303
|
| 2018-09-28
|
12,246.7305
|
12,246.7305
|
| 2018-09-27
|
12,435.5898
|
12,435.5898
|
| 2018-09-26
|
12,385.8896
|
12,385.8896
|
| 2018-09-25
|
12,374.6602
|
12,374.6602
|
| 2018-09-24
|
12,350.8203
|
12,350.8203
|
| 2018-09-21
|
12,430.8799
|
12,430.8799
|
| 2018-09-20
|
12,326.4805
|
12,326.4805
|
| 2018-09-19
|
12,219.0195
|
12,219.0195
|
| 2018-09-18
|
12,157.6699
|
12,157.6699
|
| 2018-09-17
|
12,096.4102
|
12,096.4102
|
| 2018-09-14
|
12,124.3301
|
12,124.3301
|
| 2018-09-13
|
12,055.5498
|
12,055.5498
|
| 2018-09-12
|
12,032.2998
|
12,032.2998
|
| 2018-09-11
|
11,970.2695
|
11,970.2695
|
| 2018-09-10
|
11,986.3398
|
11,986.3398
|
| 2018-09-07
|
11,959.6299
|
11,959.6299
|
| 2018-09-06
|
11,955.25
|
11,955.25
|
| 2018-09-05
|
12,040.46
|
12,040.46
|
| 2018-09-04
|
12,210.21
|
12,210.21
|
| 2018-09-03
|
12,346.4102
|
12,346.4102
|
| 2018-08-31
|
12,364.0596
|
12,364.0596
|
| 2018-08-30
|
12,494.2402
|
12,494.2402
|
| 2018-08-29
|
12,561.6797
|
12,561.6797
|
| 2018-08-28
|
12,527.4199
|
12,527.4199
|
| 2018-08-27
|
12,538.3096
|
12,538.3096
|
| 2018-08-24
|
12,394.5195
|
12,394.5195
|
| 2018-08-23
|
12,365.5801
|
12,365.5801
|
| 2018-08-22
|
12,385.7002
|
12,385.7002
|
| 2018-08-21
|
12,384.4902
|
12,384.4902
|
| 2018-08-20
|
12,331.2998
|
12,331.2998
|
| 2018-08-17
|
12,210.5498
|
12,210.5498
|
| 2018-08-16
|
12,237.1699
|
12,237.1699
|
| 2018-08-15
|
12,163.0098
|
12,163.0098
|
| 2018-08-14
|
12,358.8701
|
12,358.8701
|
| 2018-08-13
|
12,358.7402
|
12,358.7402
|
| 2018-08-10
|
12,424.3496
|
12,424.3496
|
| 2018-08-09
|
12,676.1104
|
12,676.1104
|
| 2018-08-08
|
12,633.54
|
12,633.54
|
| 2018-08-07
|
12,648.1904
|
12,648.1904
|
| 2018-08-06
|
12,598.21
|
12,598.21
|
| 2018-08-03
|
12,615.7598
|
12,615.7598
|
| 2018-08-02
|
12,546.3301
|
12,546.3301
|
| 2018-08-01
|
12,737.0498
|
12,737.0498
|
| 2018-07-31
|
12,805.5
|
12,805.5
|
| 2018-07-30
|
12,798.2002
|
12,798.2002
|
| 2018-07-27
|
12,860.4004
|
12,860.4004
|
| 2018-07-26
|
12,809.2305
|
12,809.2305
|
| 2018-07-25
|
12,579.3301
|
12,579.3301
|
| 2018-07-24
|
12,689.3896
|
12,689.3896
|
| 2018-07-23
|
12,548.5703
|
12,548.5703
|
| 2018-07-20
|
12,561.4199
|
12,561.4199
|
| 2018-07-19
|
12,686.29
|
12,686.29
|
| 2018-07-18
|
12,765.9404
|
12,765.9404
|
| 2018-07-17
|
12,661.54
|
12,661.54
|
| 2018-07-16
|
12,561.0195
|
12,561.0195
|
| 2018-07-13
|
12,540.7305
|
12,540.7305
|
| 2018-07-12
|
12,492.9697
|
12,492.9697
|
| 2018-07-11
|
12,417.1299
|
12,417.1299
|
| 2018-07-10
|
12,609.8496
|
12,609.8496
|
| 2018-07-09
|
12,543.8896
|
12,543.8896
|
| 2018-07-06
|
12,496.1699
|
12,496.1699
|
| 2018-07-05
|
12,464.29
|
12,464.29
|
| 2018-07-04
|
12,317.6104
|
12,317.6104
|
| 2018-07-03
|
12,349.1396
|
12,349.1396
|
| 2018-07-02
|
12,238.1699
|
12,238.1699
|
| 2018-06-29
|
12,306
|
12,306
|
| 2018-06-28
|
12,177.2305
|
12,177.2305
|
| 2018-06-27
|
12,348.6104
|
12,348.6104
|
| 2018-06-26
|
12,234.3398
|
12,234.3398
|
| 2018-06-25
|
12,270.3301
|
12,270.3301
|
| 2018-06-22
|
12,579.7197
|
12,579.7197
|
| 2018-06-21
|
12,511.9102
|
12,511.9102
|
| 2018-06-20
|
12,695.1602
|
12,695.1602
|
| 2018-06-19
|
12,677.9697
|
12,677.9697
|
| 2018-06-18
|
12,834.1104
|
12,834.1104
|
| 2018-06-15
|
13,010.5498
|
13,010.5498
|
| 2018-06-14
|
13,107.0996
|
13,107.0996
|
| 2018-06-13
|
12,890.5801
|
12,890.5801
|
| 2018-06-12
|
12,842.2998
|
12,842.2998
|
| 2018-06-11
|
12,842.9102
|
12,842.9102
|
| 2018-06-08
|
12,766.5498
|
12,766.5498
|
| 2018-06-07
|
12,811.0498
|
12,811.0498
|
| 2018-06-06
|
12,830.0703
|
12,830.0703
|
| 2018-06-05
|
12,787.1299
|
12,787.1299
|
| 2018-06-04
|
12,770.75
|
12,770.75
|
| 2018-06-01
|
12,724.2695
|
12,724.2695
|
| 2018-05-31
|
12,604.8896
|
12,604.8896
|
| 2018-05-30
|
12,783.7598
|
12,783.7598
|
| 2018-05-29
|
12,666.5098
|
12,666.5098
|
| 2018-05-28
|
12,863.46
|
12,863.46
|
| 2018-05-25
|
12,938.0098
|
12,938.0098
|
| 2018-05-24
|
12,855.0898
|
12,855.0898
|
| 2018-05-23
|
12,976.8398
|
12,976.8398
|
| 2018-05-22
|
13,169.9199
|
13,169.9199
|
| 2018-05-18
|
13,077.7197
|
13,077.7197
|
| 2018-05-17
|
13,114.6104
|
13,114.6104
|
| 2018-05-16
|
12,996.3301
|
12,996.3301
|
| 2018-05-15
|
12,970.04
|
12,970.04
|
| 2018-05-14
|
12,977.71
|
12,977.71
|
| 2018-05-11
|
13,001.2402
|
13,001.2402
|
| 2018-05-10
|
13,022.8701
|
13,022.8701
|
| 2018-05-09
|
12,943.0596
|
12,943.0596
|
| 2018-05-08
|
12,912.21
|
12,912.21
|
| 2018-05-07
|
12,948.1396
|
12,948.1396
|
| 2018-05-04
|
12,819.5996
|
12,819.5996
|
| 2018-05-03
|
12,690.1504
|
12,690.1504
|
| 2018-05-02
|
12,802.25
|
12,802.25
|
| 2018-04-30
|
12,612.1104
|
12,612.1104
|
| 2018-04-27
|
12,580.8701
|
12,580.8701
|
| 2018-04-26
|
12,500.4697
|
12,500.4697
|
| 2018-04-25
|
12,422.2998
|
12,422.2998
|
| 2018-04-24
|
12,550.8203
|
12,550.8203
|
| 2018-04-23
|
12,572.3896
|
12,572.3896
|
| 2018-04-20
|
12,540.5
|
12,540.5
|
| 2018-04-19
|
12,567.4199
|
12,567.4199
|
| 2018-04-18
|
12,590.8301
|
12,590.8301
|
| 2018-04-17
|
12,585.5703
|
12,585.5703
|
| 2018-04-16
|
12,391.4102
|
12,391.4102
|
| 2018-04-13
|
12,442.4004
|
12,442.4004
|
| 2018-04-12
|
12,415.0098
|
12,415.0098
|
| 2018-04-11
|
12,293.9697
|
12,293.9697
|
| 2018-04-10
|
12,397.3203
|
12,397.3203
|
| 2018-04-09
|
12,261.75
|
12,261.75
|
| 2018-04-06
|
12,241.2695
|
12,241.2695
|
| 2018-04-05
|
12,305.1904
|
12,305.1904
|
| 2018-04-04
|
11,957.9004
|
11,957.9004
|
| 2018-04-03
|
12,002.4502
|
12,002.4502
|
| 2018-03-29
|
12,096.7305
|
12,096.7305
|
| 2018-03-28
|
11,940.71
|
11,940.71
|
| 2018-03-27
|
11,970.8301
|
11,970.8301
|
| 2018-03-26
|
11,787.2598
|
11,787.2598
|
| 2018-03-23
|
11,886.3096
|
11,886.3096
|
| 2018-03-22
|
12,100.0801
|
12,100.0801
|
| 2018-03-21
|
12,309.1504
|
12,309.1504
|
| 2018-03-20
|
12,307.3301
|
12,307.3301
|
| 2018-03-19
|
12,217.0195
|
12,217.0195
|
| 2018-03-16
|
12,389.5801
|
12,389.5801
|
| 2018-03-15
|
12,345.5596
|
12,345.5596
|
| 2018-03-14
|
12,237.7402
|
12,237.7402
|
| 2018-03-13
|
12,221.0303
|
12,221.0303
|
| 2018-03-12
|
12,418.3896
|
12,418.3896
|
| 2018-03-09
|
12,346.6797
|
12,346.6797
|
| 2018-03-08
|
12,355.5703
|
12,355.5703
|
| 2018-03-07
|
12,245.3604
|
12,245.3604
|
| 2018-03-06
|
12,113.8701
|
12,113.8701
|
| 2018-03-05
|
12,090.8701
|
12,090.8701
|
| 2018-03-02
|
11,913.71
|
11,913.71
|
| 2018-03-01
|
12,190.9404
|
12,190.9404
|
| 2018-02-28
|
12,435.8496
|
12,435.8496
|
| 2018-02-27
|
12,490.7305
|
12,490.7305
|
| 2018-02-26
|
12,527.04
|
12,527.04
|
| 2018-02-23
|
12,483.79
|
12,483.79
|
| 2018-02-22
|
12,461.9102
|
12,461.9102
|
| 2018-02-21
|
12,470.4902
|
12,470.4902
|
| 2018-02-20
|
12,487.9004
|
12,487.9004
|
| 2018-02-19
|
12,385.5996
|
12,385.5996
|
| 2018-02-16
|
12,451.96
|
12,451.96
|
| 2018-02-15
|
12,346.1699
|
12,346.1699
|
| 2018-02-14
|
12,339.1602
|
12,339.1602
|
| 2018-02-13
|
12,196.5
|
12,196.5
|
| 2018-02-12
|
12,282.7695
|
12,282.7695
|
| 2018-02-09
|
12,107.4805
|
12,107.4805
|
| 2018-02-08
|
12,260.29
|
12,260.29
|
| 2018-02-07
|
12,590.4297
|
12,590.4297
|
| 2018-02-06
|
12,392.6602
|
12,392.6602
|
| 2018-02-05
|
12,687.4902
|
12,687.4902
|
| 2018-02-02
|
12,785.1602
|
12,785.1602
|
| 2018-02-01
|
13,003.9004
|
13,003.9004
|
| 2018-01-31
|
13,189.4805
|
13,189.4805
|
| 2018-01-30
|
13,197.71
|
13,197.71
|
| 2018-01-29
|
13,324.4805
|
13,324.4805
|
| 2018-01-26
|
13,340.1699
|
13,340.1699
|
| 2018-01-25
|
13,298.3604
|
13,298.3604
|
| 2018-01-24
|
13,414.7402
|
13,414.7402
|
| 2018-01-23
|
13,559.5996
|
13,559.5996
|
| 2018-01-22
|
13,463.6904
|
13,463.6904
|
| 2018-01-19
|
13,434.4502
|
13,434.4502
|
| 2018-01-18
|
13,281.4297
|
13,281.4297
|
| 2018-01-17
|
13,183.96
|
13,183.96
|
| 2018-01-16
|
13,246.3301
|
13,246.3301
|
| 2018-01-15
|
13,200.5098
|
13,200.5098
|
| 2018-01-12
|
13,245.0303
|
13,245.0303
|
| 2018-01-11
|
13,202.9004
|
13,202.9004
|
| 2018-01-10
|
13,281.3398
|
13,281.3398
|
| 2018-01-09
|
13,385.5898
|
13,385.5898
|
| 2018-01-08
|
13,367.7803
|
13,367.7803
|
| 2018-01-05
|
13,319.6396
|
13,319.6396
|
| 2018-01-04
|
13,167.8896
|
13,167.8896
|
| 2018-01-03
|
12,978.21
|
12,978.21
|
| 2018-01-02
|
12,871.3896
|
12,871.3896
|
| 2017-12-29
|
12,917.6396
|
12,917.6396
|
| 2017-12-28
|
12,979.9404
|
12,979.9404
|
| 2017-12-27
|
13,070.0195
|
13,070.0195
|
| 2017-12-22
|
13,072.79
|
13,072.79
|
| 2017-12-21
|
13,109.7402
|
13,109.7402
|
| 2017-12-20
|
13,069.1699
|
13,069.1699
|
| 2017-12-19
|
13,215.79
|
13,215.79
|
| 2017-12-18
|
13,312.2998
|
13,312.2998
|
| 2017-12-15
|
13,103.5596
|
13,103.5596
|
| 2017-12-14
|
13,068.0801
|
13,068.0801
|
| 2017-12-13
|
13,125.6396
|
13,125.6396
|
| 2017-12-12
|
13,183.5303
|
13,183.5303
|
| 2017-12-11
|
13,123.6504
|
13,123.6504
|
| 2017-12-08
|
13,153.7002
|
13,153.7002
|
| 2017-12-07
|
13,045.1504
|
13,045.1504
|
| 2017-12-06
|
12,998.8496
|
12,998.8496
|
| 2017-12-05
|
13,048.54
|
13,048.54
|
| 2017-12-04
|
13,058.5498
|
13,058.5498
|
| 2017-12-01
|
12,861.4902
|
12,861.4902
|
| 2017-11-30
|
13,023.9805
|
13,023.9805
|
| 2017-11-29
|
13,061.8701
|
13,061.8701
|
| 2017-11-28
|
13,059.5303
|
13,059.5303
|
| 2017-11-27
|
13,000.2002
|
13,000.2002
|
| 2017-11-24
|
13,059.8398
|
13,059.8398
|
| 2017-11-23
|
13,008.5498
|
13,008.5498
|
| 2017-11-22
|
13,015.04
|
13,015.04
|
| 2017-11-21
|
13,167.54
|
13,167.54
|
| 2017-11-20
|
13,058.6602
|
13,058.6602
|
| 2017-11-17
|
12,993.7305
|
12,993.7305
|
| 2017-11-16
|
13,047.2197
|
13,047.2197
|
| 2017-11-15
|
12,976.3701
|
12,976.3701
|
| 2017-11-14
|
13,033.4805
|
13,033.4805
|
| 2017-11-13
|
13,074.4199
|
13,074.4199
|
| 2017-11-10
|
13,127.4697
|
13,127.4697
|
| 2017-11-09
|
13,182.5596
|
13,182.5596
|
| 2017-11-08
|
13,382.4199
|
13,382.4199
|
| 2017-11-07
|
13,379.2695
|
13,379.2695
|
| 2017-11-06
|
13,468.79
|
13,468.79
|
| 2017-11-03
|
13,478.8604
|
13,478.8604
|
| 2017-11-02
|
13,440.9297
|
13,440.9297
|
| 2017-11-01
|
13,465.5098
|
13,465.5098
|
| 2017-10-30
|
13,229.5703
|
13,229.5703
|
| 2017-10-27
|
13,217.54
|
13,217.54
|
| 2017-10-26
|
13,133.2803
|
13,133.2803
|
| 2017-10-25
|
12,953.4102
|
12,953.4102
|
| 2017-10-24
|
13,013.1904
|
13,013.1904
|
| 2017-10-23
|
13,003.1396
|
13,003.1396
|
| 2017-10-20
|
12,991.2803
|
12,991.2803
|
| 2017-10-19
|
12,990.0996
|
12,990.0996
|
| 2017-10-18
|
13,043.0303
|
13,043.0303
|
| 2017-10-17
|
12,995.0596
|
12,995.0596
|
| 2017-10-16
|
13,003.7002
|
13,003.7002
|
| 2017-10-13
|
12,991.8701
|
12,991.8701
|
| 2017-10-12
|
12,982.8896
|
12,982.8896
|
| 2017-10-11
|
12,970.6797
|
12,970.6797
|
| 2017-10-10
|
12,949.25
|
12,949.25
|
| 2017-10-09
|
12,976.4004
|
12,976.4004
|
| 2017-10-06
|
12,955.9404
|
12,955.9404
|
| 2017-10-05
|
12,968.0498
|
12,968.0498
|
| 2017-10-04
|
12,970.5195
|
12,970.5195
|
| 2017-10-02
|
12,902.6504
|
12,902.6504
|
| 2017-09-29
|
12,828.8604
|
12,828.8604
|
| 2017-09-28
|
12,704.6504
|
12,704.6504
|
| 2017-09-27
|
12,657.4102
|
12,657.4102
|
| 2017-09-26
|
12,605.2002
|
12,605.2002
|
| 2017-09-25
|
12,594.8096
|
12,594.8096
|
| 2017-09-22
|
12,592.3496
|
12,592.3496
|
| 2017-09-21
|
12,600.0303
|
12,600.0303
|
| 2017-09-20
|
12,569.1699
|
12,569.1699
|
| 2017-09-19
|
12,561.79
|
12,561.79
|
| 2017-09-18
|
12,559.3896
|
12,559.3896
|
| 2017-09-15
|
12,518.8096
|
12,518.8096
|
| 2017-09-14
|
12,540.4502
|
12,540.4502
|
| 2017-09-13
|
12,553.5703
|
12,553.5703
|
| 2017-09-12
|
12,524.7695
|
12,524.7695
|
| 2017-09-11
|
12,475.2402
|
12,475.2402
|
| 2017-09-08
|
12,303.9805
|
12,303.9805
|
| 2017-09-07
|
12,296.6299
|
12,296.6299
|
| 2017-09-06
|
12,214.54
|
12,214.54
|
| 2017-09-05
|
12,123.71
|
12,123.71
|
| 2017-09-04
|
12,102.21
|
12,102.21
|
| 2017-09-01
|
12,142.6396
|
12,142.6396
|
| 2017-08-31
|
12,055.8398
|
12,055.8398
|
| 2017-08-30
|
12,002.4697
|
12,002.4697
|
| 2017-08-29
|
11,945.8799
|
11,945.8799
|
| 2017-08-28
|
12,123.4697
|
12,123.4697
|
| 2017-08-25
|
12,167.9404
|
12,167.9404
|
| 2017-08-24
|
12,180.8301
|
12,180.8301
|
| 2017-08-23
|
12,174.2998
|
12,174.2998
|
| 2017-08-22
|
12,229.3398
|
12,229.3398
|
| 2017-08-21
|
12,065.9902
|
12,065.9902
|
| 2017-08-18
|
12,165.1904
|
12,165.1904
|
| 2017-08-17
|
12,203.46
|
12,203.46
|
| 2017-08-16
|
12,263.8604
|
12,263.8604
|
| 2017-08-15
|
12,177.04
|
12,177.04
|
| 2017-08-14
|
12,165.1201
|
12,165.1201
|
| 2017-08-11
|
12,014.0596
|
12,014.0596
|
| 2017-08-10
|
12,014.2998
|
12,014.2998
|
| 2017-08-09
|
12,154
|
12,154
|
| 2017-08-08
|
12,292.0498
|
12,292.0498
|
| 2017-08-07
|
12,257.1699
|
12,257.1699
|
| 2017-08-04
|
12,297.7197
|
12,297.7197
|
| 2017-08-03
|
12,154.7197
|
12,154.7197
|
| 2017-08-02
|
12,181.4805
|
12,181.4805
|
| 2017-08-01
|
12,251.29
|
12,251.29
|
| 2017-07-31
|
12,118.25
|
12,118.25
|
| 2017-07-28
|
12,162.7002
|
12,162.7002
|
| 2017-07-27
|
12,212.04
|
12,212.04
|
| 2017-07-26
|
12,305.1104
|
12,305.1104
|
| 2017-07-25
|
12,264.3096
|
12,264.3096
|
| 2017-07-24
|
12,208.9502
|
12,208.9502
|
| 2017-07-21
|
12,240.0596
|
12,240.0596
|
| 2017-07-20
|
12,447.25
|
12,447.25
|
| 2017-07-19
|
12,452.0498
|
12,452.0498
|
| 2017-07-18
|
12,430.3896
|
12,430.3896
|
| 2017-07-17
|
12,587.1602
|
12,587.1602
|
| 2017-07-14
|
12,631.7197
|
12,631.7197
|
| 2017-07-13
|
12,641.3301
|
12,641.3301
|
| 2017-07-12
|
12,626.5801
|
12,626.5801
|
| 2017-07-11
|
12,437.0195
|
12,437.0195
|
| 2017-07-10
|
12,445.9199
|
12,445.9199
|
| 2017-07-07
|
12,388.6797
|
12,388.6797
|
| 2017-07-06
|
12,381.25
|
12,381.25
|
| 2017-07-05
|
12,453.6797
|
12,453.6797
|
| 2017-07-04
|
12,437.1299
|
12,437.1299
|
| 2017-07-03
|
12,475.3096
|
12,475.3096
|
| 2017-06-30
|
12,325.1201
|
12,325.1201
|
| 2017-06-29
|
12,416.1904
|
12,416.1904
|
| 2017-06-28
|
12,647.2695
|
12,647.2695
|
| 2017-06-27
|
12,671.0195
|
12,671.0195
|
| 2017-06-26
|
12,770.8301
|
12,770.8301
|
| 2017-06-23
|
12,733.4102
|
12,733.4102
|
| 2017-06-22
|
12,794
|
12,794
|
| 2017-06-21
|
12,774.2598
|
12,774.2598
|
| 2017-06-20
|
12,814.79
|
12,814.79
|
| 2017-06-19
|
12,888.9502
|
12,888.9502
|
| 2017-06-16
|
12,752.7305
|
12,752.7305
|
| 2017-06-15
|
12,691.8096
|
12,691.8096
|
| 2017-06-14
|
12,805.9502
|
12,805.9502
|
| 2017-06-13
|
12,764.9805
|
12,764.9805
|
| 2017-06-12
|
12,690.4404
|
12,690.4404
|
| 2017-06-09
|
12,815.7197
|
12,815.7197
|
| 2017-06-08
|
12,713.5801
|
12,713.5801
|
| 2017-06-07
|
12,672.4902
|
12,672.4902
|
| 2017-06-06
|
12,690.1201
|
12,690.1201
|
| 2017-06-02
|
12,822.9404
|
12,822.9404
|
| 2017-06-01
|
12,664.9199
|
12,664.9199
|
| 2017-05-31
|
12,615.0596
|
12,615.0596
|
| 2017-05-30
|
12,598.6797
|
12,598.6797
|
| 2017-05-29
|
12,628.9502
|
12,628.9502
|
| 2017-05-26
|
12,602.1797
|
12,602.1797
|
| 2017-05-25
|
12,621.7197
|
12,621.7197
|
| 2017-05-24
|
12,642.8701
|
12,642.8701
|
| 2017-05-23
|
12,659.1504
|
12,659.1504
|
| 2017-05-22
|
12,619.46
|
12,619.46
|
| 2017-05-19
|
12,638.6904
|
12,638.6904
|
| 2017-05-18
|
12,590.0596
|
12,590.0596
|
| 2017-05-17
|
12,631.6104
|
12,631.6104
|
| 2017-05-16
|
12,804.5303
|
12,804.5303
|
| 2017-05-15
|
12,807.04
|
12,807.04
|
| 2017-05-12
|
12,770.4102
|
12,770.4102
|
| 2017-05-11
|
12,711.0596
|
12,711.0596
|
| 2017-05-10
|
12,757.46
|
12,757.46
|
| 2017-05-09
|
12,749.1201
|
12,749.1201
|
| 2017-05-08
|
12,694.5498
|
12,694.5498
|
| 2017-05-05
|
12,716.8896
|
12,716.8896
|
| 2017-05-04
|
12,647.7803
|
12,647.7803
|
| 2017-05-03
|
12,527.8398
|
12,527.8398
|
| 2017-05-02
|
12,507.9004
|
12,507.9004
|
| 2017-04-28
|
12,438.0098
|
12,438.0098
|
| 2017-04-27
|
12,443.79
|
12,443.79
|
| 2017-04-26
|
12,472.7998
|
12,472.7998
|
| 2017-04-25
|
12,467.04
|
12,467.04
|
| 2017-04-24
|
12,454.9805
|
12,454.9805
|
| 2017-04-21
|
12,048.5703
|
12,048.5703
|
| 2017-04-20
|
12,027.3203
|
12,027.3203
|
| 2017-04-19
|
12,016.4502
|
12,016.4502
|
| 2017-04-18
|
12,000.4404
|
12,000.4404
|
| 2017-04-13
|
12,109
|
12,109
|
| 2017-04-12
|
12,154.7002
|
12,154.7002
|
| 2017-04-11
|
12,139.3496
|
12,139.3496
|
| 2017-04-10
|
12,200.5195
|
12,200.5195
|
| 2017-04-07
|
12,225.0596
|
12,225.0596
|
| 2017-04-06
|
12,230.8896
|
12,230.8896
|
| 2017-04-05
|
12,217.54
|
12,217.54
|
| 2017-04-04
|
12,282.3398
|
12,282.3398
|
| 2017-04-03
|
12,257.2002
|
12,257.2002
|
| 2017-03-31
|
12,312.8701
|
12,312.8701
|
| 2017-03-30
|
12,256.4297
|
12,256.4297
|
| 2017-03-29
|
12,203
|
12,203
|
| 2017-03-28
|
12,149.4199
|
12,149.4199
|
| 2017-03-27
|
11,996.0703
|
11,996.0703
|
| 2017-03-24
|
12,064.2695
|
12,064.2695
|
| 2017-03-23
|
12,039.6797
|
12,039.6797
|
| 2017-03-22
|
11,904.1201
|
11,904.1201
|
| 2017-03-21
|
11,962.1299
|
11,962.1299
|
| 2017-03-20
|
12,052.9004
|
12,052.9004
|
| 2017-03-17
|
12,095.2402
|
12,095.2402
|
| 2017-03-16
|
12,083.1797
|
12,083.1797
|
| 2017-03-15
|
12,009.8701
|
12,009.8701
|
| 2017-03-14
|
11,988.79
|
11,988.79
|
| 2017-03-13
|
11,990.0303
|
11,990.0303
|
| 2017-03-10
|
11,963.1797
|
11,963.1797
|
| 2017-03-09
|
11,978.3896
|
11,978.3896
|
| 2017-03-08
|
11,967.3096
|
11,967.3096
|
| 2017-03-07
|
11,966.1396
|
11,966.1396
|
| 2017-03-06
|
11,958.4004
|
11,958.4004
|
| 2017-03-03
|
12,027.3604
|
12,027.3604
|
| 2017-03-02
|
12,059.5703
|
12,059.5703
|
| 2017-03-01
|
12,067.1904
|
12,067.1904
|
| 2017-02-28
|
11,834.4102
|
11,834.4102
|
| 2017-02-27
|
11,822.6699
|
11,822.6699
|
| 2017-02-24
|
11,804.0303
|
11,804.0303
|
| 2017-02-23
|
11,947.8301
|
11,947.8301
|
| 2017-02-22
|
11,998.5898
|
11,998.5898
|
| 2017-02-21
|
11,967.4902
|
11,967.4902
|
| 2017-02-20
|
11,827.6201
|
11,827.6201
|
| 2017-02-17
|
11,757.0195
|
11,757.0195
|
| 2017-02-16
|
11,757.2402
|
11,757.2402
|
| 2017-02-15
|
11,793.9297
|
11,793.9297
|
| 2017-02-14
|
11,771.8096
|
11,771.8096
|
| 2017-02-13
|
11,774.4297
|
11,774.4297
|
| 2017-02-10
|
11,666.9697
|
11,666.9697
|
| 2017-02-09
|
11,642.8604
|
11,642.8604
|
| 2017-02-08
|
11,543.3799
|
11,543.3799
|
| 2017-02-07
|
11,549.4404
|
11,549.4404
|
| 2017-02-06
|
11,509.8398
|
11,509.8398
|
| 2017-02-03
|
11,651.4902
|
11,651.4902
|
| 2017-02-02
|
11,627.9502
|
11,627.9502
|
| 2017-02-01
|
11,659.5
|
11,659.5
|
| 2017-01-31
|
11,535.3096
|
11,535.3096
|
| 2017-01-30
|
11,681.8896
|
11,681.8896
|
| 2017-01-27
|
11,814.2695
|
11,814.2695
|
| 2017-01-26
|
11,848.6299
|
11,848.6299
|
| 2017-01-25
|
11,806.0498
|
11,806.0498
|
| 2017-01-24
|
11,594.9404
|
11,594.9404
|
| 2017-01-23
|
11,545.75
|
11,545.75
|
| 2017-01-20
|
11,630.1299
|
11,630.1299
|
| 2017-01-19
|
11,596.8896
|
11,596.8896
|
| 2017-01-18
|
11,599.3896
|
11,599.3896
|
| 2017-01-17
|
11,540
|
11,540
|
| 2017-01-16
|
11,554.71
|
11,554.71
|
| 2017-01-13
|
11,629.1797
|
11,629.1797
|
| 2017-01-12
|
11,521.04
|
11,521.04
|
| 2017-01-11
|
11,646.1699
|
11,646.1699
|
| 2017-01-10
|
11,583.2998
|
11,583.2998
|
| 2017-01-09
|
11,563.9902
|
11,563.9902
|
| 2017-01-06
|
11,599.0098
|
11,599.0098
|
| 2017-01-05
|
11,584.9404
|
11,584.9404
|
| 2017-01-04
|
11,584.3096
|
11,584.3096
|
| 2017-01-03
|
11,584.2402
|
11,584.2402
|
| 2017-01-02
|
11,598.3301
|
11,598.3301
|
| 2016-12-30
|
11,481.0596
|
11,481.0596
|
| 2016-12-29
|
11,451.0498
|
11,451.0498
|
| 2016-12-28
|
11,474.9902
|
11,474.9902
|
| 2016-12-27
|
11,472.2402
|
11,472.2402
|
| 2016-12-23
|
11,449.9297
|
11,449.9297
|
| 2016-12-22
|
11,456.0996
|
11,456.0996
|
| 2016-12-21
|
11,468.6396
|
11,468.6396
|
| 2016-12-20
|
11,464.7402
|
11,464.7402
|
| 2016-12-19
|
11,426.7002
|
11,426.7002
|
| 2016-12-16
|
11,404.0098
|
11,404.0098
|
| 2016-12-15
|
11,366.4004
|
11,366.4004
|
| 2016-12-14
|
11,244.8398
|
11,244.8398
|
| 2016-12-13
|
11,284.6504
|
11,284.6504
|
| 2016-12-12
|
11,190.21
|
11,190.21
|
| 2016-12-09
|
11,203.6299
|
11,203.6299
|
| 2016-12-08
|
11,179.4199
|
11,179.4199
|
| 2016-12-07
|
10,986.6904
|
10,986.6904
|
| 2016-12-06
|
10,775.3203
|
10,775.3203
|
| 2016-12-05
|
10,684.8301
|
10,684.8301
|
| 2016-12-02
|
10,513.3496
|
10,513.3496
|
| 2016-12-01
|
10,534.0498
|
10,534.0498
|
| 2016-11-30
|
10,640.2998
|
10,640.2998
|
| 2016-11-29
|
10,620.4902
|
10,620.4902
|
| 2016-11-28
|
10,582.6699
|
10,582.6699
|
| 2016-11-25
|
10,699.2695
|
10,699.2695
|
| 2016-11-24
|
10,689.2598
|
10,689.2598
|
| 2016-11-23
|
10,662.4404
|
10,662.4404
|
| 2016-11-22
|
10,713.8496
|
10,713.8496
|
| 2016-11-21
|
10,685.1299
|
10,685.1299
|
| 2016-11-18
|
10,664.5596
|
10,664.5596
|
| 2016-11-17
|
10,685.54
|
10,685.54
|
| 2016-11-16
|
10,663.8701
|
10,663.8701
|
| 2016-11-15
|
10,735.1396
|
10,735.1396
|
| 2016-11-14
|
10,693.6904
|
10,693.6904
|
| 2016-11-11
|
10,667.9502
|
10,667.9502
|
| 2016-11-10
|
10,630.1201
|
10,630.1201
|
| 2016-11-09
|
10,646.0098
|
10,646.0098
|
| 2016-11-08
|
10,482.3203
|
10,482.3203
|
| 2016-11-07
|
10,456.9502
|
10,456.9502
|
| 2016-11-04
|
10,259.1299
|
10,259.1299
|
| 2016-11-03
|
10,325.8799
|
10,325.8799
|
| 2016-11-02
|
10,370.9297
|
10,370.9297
|
| 2016-11-01
|
10,526.1602
|
10,526.1602
|
| 2016-10-31
|
10,665.0098
|
10,665.0098
|
| 2016-10-28
|
10,696.1904
|
10,696.1904
|
| 2016-10-27
|
10,717.0801
|
10,717.0801
|
| 2016-10-26
|
10,709.6797
|
10,709.6797
|
| 2016-10-25
|
10,757.3096
|
10,757.3096
|
| 2016-10-24
|
10,761.1699
|
10,761.1699
|
| 2016-10-21
|
10,710.7305
|
10,710.7305
|
| 2016-10-20
|
10,701.3896
|
10,701.3896
|
| 2016-10-19
|
10,645.6797
|
10,645.6797
|
| 2016-10-18
|
10,631.5498
|
10,631.5498
|
| 2016-10-17
|
10,503.5703
|
10,503.5703
|
| 2016-10-14
|
10,580.3799
|
10,580.3799
|
| 2016-10-13
|
10,414.0703
|
10,414.0703
|
| 2016-10-12
|
10,523.0703
|
10,523.0703
|
| 2016-10-11
|
10,577.1602
|
10,577.1602
|
| 2016-10-10
|
10,624.0801
|
10,624.0801
|
| 2016-10-07
|
10,490.8604
|
10,490.8604
|
| 2016-10-06
|
10,568.7998
|
10,568.7998
|
| 2016-10-05
|
10,585.7803
|
10,585.7803
|
| 2016-10-04
|
10,619.6104
|
10,619.6104
|
| 2016-09-30
|
10,511.0195
|
10,511.0195
|
| 2016-09-29
|
10,405.54
|
10,405.54
|
| 2016-09-28
|
10,438.3398
|
10,438.3398
|
| 2016-09-27
|
10,361.4805
|
10,361.4805
|
| 2016-09-26
|
10,393.71
|
10,393.71
|
| 2016-09-23
|
10,626.9697
|
10,626.9697
|
| 2016-09-22
|
10,674.1797
|
10,674.1797
|
| 2016-09-21
|
10,436.4902
|
10,436.4902
|
| 2016-09-20
|
10,393.8604
|
10,393.8604
|
| 2016-09-19
|
10,373.8701
|
10,373.8701
|
| 2016-09-16
|
10,276.1699
|
10,276.1699
|
| 2016-09-15
|
10,431.2002
|
10,431.2002
|
| 2016-09-14
|
10,378.4004
|
10,378.4004
|
| 2016-09-13
|
10,386.5996
|
10,386.5996
|
| 2016-09-12
|
10,431.7695
|
10,431.7695
|
| 2016-09-09
|
10,573.4404
|
10,573.4404
|
| 2016-09-08
|
10,675.29
|
10,675.29
|
| 2016-09-07
|
10,752.9805
|
10,752.9805
|
| 2016-09-06
|
10,687.1396
|
10,687.1396
|
| 2016-09-05
|
10,672.2197
|
10,672.2197
|
| 2016-09-02
|
10,683.8203
|
10,683.8203
|
| 2016-09-01
|
10,534.3096
|
10,534.3096
|
| 2016-08-31
|
10,592.6904
|
10,592.6904
|
| 2016-08-30
|
10,657.6396
|
10,657.6396
|
| 2016-08-29
|
10,544.4404
|
10,544.4404
|
| 2016-08-26
|
10,587.7695
|
10,587.7695
|
| 2016-08-25
|
10,529.5898
|
10,529.5898
|
| 2016-08-24
|
10,622.9697
|
10,622.9697
|
| 2016-08-23
|
10,592.8799
|
10,592.8799
|
| 2016-08-22
|
10,494.3496
|
10,494.3496
|
| 2016-08-19
|
10,544.3604
|
10,544.3604
|
| 2016-08-18
|
10,603.0303
|
10,603.0303
|
| 2016-08-17
|
10,537.6699
|
10,537.6699
|
| 2016-08-16
|
10,676.6504
|
10,676.6504
|
| 2016-08-15
|
10,739.21
|
10,739.21
|
| 2016-08-12
|
10,713.4297
|
10,713.4297
|
| 2016-08-11
|
10,742.8398
|
10,742.8398
|
| 2016-08-10
|
10,650.8896
|
10,650.8896
|
| 2016-08-09
|
10,692.9004
|
10,692.9004
|
| 2016-08-08
|
10,432.3604
|
10,432.3604
|
| 2016-08-05
|
10,367.21
|
10,367.21
|
| 2016-08-04
|
10,227.8604
|
10,227.8604
|
| 2016-08-03
|
10,170.21
|
10,170.21
|
| 2016-08-02
|
10,144.3398
|
10,144.3398
|
| 2016-08-01
|
10,330.5195
|
10,330.5195
|
| 2016-07-29
|
10,337.5
|
10,337.5
|
| 2016-07-28
|
10,274.9297
|
10,274.9297
|
| 2016-07-27
|
10,319.5498
|
10,319.5498
|
| 2016-07-26
|
10,247.7598
|
10,247.7598
|
| 2016-07-25
|
10,198.2402
|
10,198.2402
|
| 2016-07-22
|
10,147.46
|
10,147.46
|
| 2016-07-21
|
10,156.21
|
10,156.21
|
| 2016-07-20
|
10,142.0098
|
10,142.0098
|
| 2016-07-19
|
9,981.2402
|
9,981.2402
|
| 2016-07-18
|
10,063.1299
|
10,063.1299
|
| 2016-07-15
|
10,066.9004
|
10,066.9004
|
| 2016-07-14
|
10,068.2998
|
10,068.2998
|
| 2016-07-13
|
9,930.71
|
9,930.71
|
| 2016-07-12
|
9,964.0703
|
9,964.0703
|
| 2016-07-11
|
9,833.4102
|
9,833.4102
|
| 2016-07-08
|
9,629.6602
|
9,629.6602
|
| 2016-07-07
|
9,418.7803
|
9,418.7803
|
| 2016-07-06
|
9,373.2598
|
9,373.2598
|
| 2016-07-05
|
9,532.6104
|
9,532.6104
|
| 2016-07-04
|
9,709.0898
|
9,709.0898
|