Corebridge — snapshot (as of 2026-07-05T06:32:06Z)
| Metric
|
Value
|
| Price
|
USD 29.76
|
| Previous close
|
USD 28.74
|
| Open
|
USD 29.1
|
| Day high
|
USD 29.78
|
| Day low
|
USD 29.05
|
| Volume
|
2,617,136
|
| Market cap
|
USD 13.41 bn
|
| P/E (trailing)
|
74.4
|
| P/E (forward)
|
5.11
|
| Price / book
|
1.32
|
| Dividend yield
|
3.29%
|
| Beta
|
1.03
|
| 52-week high
|
USD 36.57
|
| 52-week low
|
USD 22.19
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 34.75
|
| Target (median)
|
USD 35
|
| Target (high)
|
USD 41
|
| Target (low)
|
USD 29
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.64
|
Corebridge — daily price history (USD), 2022-09-16 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
29.76
|
29.76
|
| 2026-07-01
|
28.74
|
28.74
|
| 2026-06-30
|
28.63
|
28.63
|
| 2026-06-29
|
28.84
|
28.84
|
| 2026-06-26
|
28.61
|
28.61
|
| 2026-06-25
|
28.14
|
28.14
|
| 2026-06-24
|
27.98
|
27.98
|
| 2026-06-23
|
28.91
|
28.91
|
| 2026-06-22
|
29.09
|
29.09
|
| 2026-06-18
|
29.18
|
29.18
|
| 2026-06-17
|
29.34
|
29.34
|
| 2026-06-16
|
29.21
|
29.21
|
| 2026-06-15
|
29.46
|
29.21
|
| 2026-06-12
|
28.74
|
28.4961
|
| 2026-06-11
|
28.2
|
27.9607
|
| 2026-06-10
|
27.18
|
26.9493
|
| 2026-06-09
|
27.59
|
27.3559
|
| 2026-06-08
|
27.13
|
26.8998
|
| 2026-06-05
|
26.86
|
26.6321
|
| 2026-06-04
|
26.42
|
26.1958
|
| 2026-06-03
|
25.95
|
25.7298
|
| 2026-06-02
|
27.05
|
26.8204
|
| 2026-06-01
|
26.57
|
26.3445
|
| 2026-05-29
|
27
|
26.7709
|
| 2026-05-28
|
26.59
|
26.3644
|
| 2026-05-27
|
26.92
|
26.6916
|
| 2026-05-26
|
27.37
|
27.1377
|
| 2026-05-22
|
27.74
|
27.5046
|
| 2026-05-21
|
27.65
|
27.4154
|
| 2026-05-20
|
27.52
|
27.2865
|
| 2026-05-19
|
26.7
|
26.4734
|
| 2026-05-18
|
27.56
|
27.3261
|
| 2026-05-15
|
27.56
|
27.3261
|
| 2026-05-14
|
27.66
|
27.4253
|
| 2026-05-13
|
26.44
|
26.2156
|
| 2026-05-12
|
26.09
|
25.8686
|
| 2026-05-11
|
26.34
|
26.1165
|
| 2026-05-08
|
27.31
|
27.0782
|
| 2026-05-07
|
27.45
|
27.2171
|
| 2026-05-06
|
28.05
|
27.812
|
| 2026-05-05
|
28.46
|
28.2185
|
| 2026-05-04
|
27.07
|
26.8403
|
| 2026-05-01
|
27.52
|
27.2865
|
| 2026-04-30
|
27.54
|
27.3063
|
| 2026-04-29
|
26.95
|
26.7213
|
| 2026-04-28
|
26.93
|
26.7015
|
| 2026-04-27
|
26.7
|
26.4734
|
| 2026-04-24
|
26.28
|
26.057
|
| 2026-04-23
|
26.54
|
26.3148
|
| 2026-04-22
|
26.62
|
26.3941
|
| 2026-04-21
|
26.28
|
26.057
|
| 2026-04-20
|
26.86
|
26.6321
|
| 2026-04-17
|
26.75
|
26.523
|
| 2026-04-16
|
26.83
|
26.6023
|
| 2026-04-15
|
26.82
|
26.5924
|
| 2026-04-14
|
25.57
|
25.353
|
| 2026-04-13
|
24.94
|
24.7284
|
| 2026-04-10
|
24.45
|
24.2425
|
| 2026-04-09
|
24.79
|
24.5796
|
| 2026-04-08
|
24.9
|
24.6887
|
| 2026-04-07
|
24.11
|
23.9054
|
| 2026-04-06
|
24.52
|
24.3119
|
| 2026-04-02
|
24.01
|
23.8062
|
| 2026-04-01
|
24.13
|
23.9252
|
| 2026-03-31
|
23.86
|
23.6575
|
| 2026-03-30
|
22.73
|
22.5371
|
| 2026-03-27
|
22.3
|
22.1108
|
| 2026-03-26
|
24.41
|
24.2029
|
| 2026-03-25
|
24.17
|
23.9649
|
| 2026-03-24
|
23.48
|
23.2807
|
| 2026-03-23
|
23.71
|
23.5088
|
| 2026-03-20
|
23.18
|
22.9833
|
| 2026-03-19
|
23.36
|
23.1618
|
| 2026-03-18
|
23.89
|
23.6873
|
| 2026-03-17
|
24.19
|
23.9847
|
| 2026-03-16
|
23.66
|
23.2113
|
| 2026-03-13
|
23.49
|
23.0446
|
| 2026-03-12
|
22.83
|
22.3971
|
| 2026-03-11
|
23.48
|
23.0348
|
| 2026-03-10
|
24.62
|
24.1531
|
| 2026-03-09
|
25.25
|
24.7712
|
| 2026-03-06
|
25.35
|
24.8693
|
| 2026-03-05
|
26.18
|
25.6836
|
| 2026-03-04
|
26.45
|
25.9484
|
| 2026-03-03
|
25.1
|
24.624
|
| 2026-03-02
|
25.97
|
25.4775
|
| 2026-02-27
|
25.84
|
25.35
|
| 2026-02-26
|
27.89
|
27.3611
|
| 2026-02-25
|
27.5
|
26.9785
|
| 2026-02-24
|
27.53
|
27.008
|
| 2026-02-23
|
27.26
|
26.7431
|
| 2026-02-20
|
29.66
|
29.0976
|
| 2026-02-19
|
30.07
|
29.4998
|
| 2026-02-18
|
31.03
|
30.4416
|
| 2026-02-17
|
30.91
|
30.3239
|
| 2026-02-13
|
31.07
|
30.4808
|
| 2026-02-12
|
30.42
|
29.8432
|
| 2026-02-11
|
31.12
|
30.5299
|
| 2026-02-10
|
31.45
|
30.8536
|
| 2026-02-09
|
31.19
|
30.5986
|
| 2026-02-06
|
31.16
|
30.5691
|
| 2026-02-05
|
29.79
|
29.2251
|
| 2026-02-04
|
31.21
|
30.6182
|
| 2026-02-03
|
30.11
|
29.539
|
| 2026-02-02
|
31.15
|
30.5593
|
| 2026-01-30
|
30.83
|
30.2454
|
| 2026-01-29
|
31.05
|
30.4612
|
| 2026-01-28
|
30.38
|
29.8039
|
| 2026-01-27
|
30.22
|
29.6469
|
| 2026-01-26
|
30.37
|
29.7941
|
| 2026-01-23
|
30.05
|
29.4802
|
| 2026-01-22
|
30.54
|
29.9609
|
| 2026-01-21
|
30.07
|
29.4998
|
| 2026-01-20
|
29.42
|
28.8621
|
| 2026-01-16
|
30.49
|
29.9118
|
| 2026-01-15
|
30.45
|
29.8726
|
| 2026-01-14
|
30.52
|
29.9413
|
| 2026-01-13
|
30.03
|
29.4605
|
| 2026-01-12
|
30.51
|
29.9314
|
| 2026-01-09
|
31.08
|
30.4906
|
| 2026-01-08
|
30.77
|
30.1865
|
| 2026-01-07
|
30.13
|
29.5587
|
| 2026-01-06
|
31.03
|
30.4416
|
| 2026-01-05
|
31.05
|
30.4612
|
| 2026-01-02
|
30.37
|
29.7941
|
| 2025-12-31
|
30.17
|
29.5979
|
| 2025-12-30
|
30.28
|
29.7058
|
| 2025-12-29
|
30.44
|
29.8628
|
| 2025-12-26
|
30.59
|
30.0099
|
| 2025-12-24
|
30.66
|
30.0786
|
| 2025-12-23
|
30.59
|
30.0099
|
| 2025-12-22
|
30.79
|
30.2061
|
| 2025-12-19
|
30.72
|
30.1375
|
| 2025-12-18
|
30.6
|
30.0197
|
| 2025-12-17
|
30.52
|
29.9413
|
| 2025-12-16
|
32.01
|
31.1676
|
| 2025-12-15
|
32.17
|
31.3233
|
| 2025-12-12
|
31.54
|
30.7099
|
| 2025-12-11
|
31.66
|
30.8268
|
| 2025-12-10
|
31.3
|
30.4762
|
| 2025-12-09
|
30.69
|
29.8823
|
| 2025-12-08
|
29.81
|
29.0255
|
| 2025-12-05
|
30.37
|
29.5707
|
| 2025-12-04
|
30.26
|
29.4636
|
| 2025-12-03
|
29.56
|
28.782
|
| 2025-12-02
|
29
|
28.2368
|
| 2025-12-01
|
29.75
|
28.967
|
| 2025-11-28
|
30.02
|
29.2299
|
| 2025-11-26
|
30.03
|
29.2397
|
| 2025-11-25
|
29.58
|
28.8015
|
| 2025-11-24
|
28.51
|
27.7597
|
| 2025-11-21
|
28.19
|
27.4481
|
| 2025-11-20
|
27.76
|
27.0294
|
| 2025-11-19
|
27.9
|
27.1657
|
| 2025-11-18
|
27.61
|
26.8834
|
| 2025-11-17
|
27.83
|
27.0976
|
| 2025-11-14
|
29.12
|
28.3536
|
| 2025-11-13
|
29.13
|
28.3633
|
| 2025-11-12
|
30.38
|
29.5805
|
| 2025-11-11
|
30.03
|
29.2397
|
| 2025-11-10
|
30.16
|
29.3662
|
| 2025-11-07
|
29.95
|
29.1618
|
| 2025-11-06
|
29.91
|
29.1228
|
| 2025-11-05
|
30.29
|
29.4928
|
| 2025-11-04
|
31.26
|
30.4373
|
| 2025-11-03
|
30.95
|
30.1354
|
| 2025-10-31
|
32.56
|
31.7031
|
| 2025-10-30
|
31.75
|
30.9144
|
| 2025-10-29
|
31.83
|
30.9923
|
| 2025-10-28
|
31.77
|
30.9339
|
| 2025-10-27
|
32.14
|
31.2941
|
| 2025-10-24
|
32.26
|
31.411
|
| 2025-10-23
|
31.86
|
31.0215
|
| 2025-10-22
|
32
|
31.1578
|
| 2025-10-21
|
32.18
|
31.3331
|
| 2025-10-20
|
31.76
|
30.9241
|
| 2025-10-17
|
30.99
|
30.1744
|
| 2025-10-16
|
30.63
|
29.8239
|
| 2025-10-15
|
32.16
|
31.3136
|
| 2025-10-14
|
32.6
|
31.742
|
| 2025-10-13
|
31.56
|
30.7294
|
| 2025-10-10
|
31.26
|
30.4373
|
| 2025-10-09
|
32.18
|
31.3331
|
| 2025-10-08
|
32.06
|
31.2162
|
| 2025-10-07
|
32.42
|
31.5668
|
| 2025-10-06
|
32.2
|
31.3526
|
| 2025-10-03
|
32.7
|
31.8394
|
| 2025-10-02
|
32.55
|
31.6933
|
| 2025-10-01
|
32.25
|
31.4012
|
| 2025-09-30
|
32.05
|
31.2065
|
| 2025-09-29
|
33.05
|
32.1802
|
| 2025-09-26
|
33.14
|
32.2678
|
| 2025-09-25
|
32.61
|
31.7518
|
| 2025-09-24
|
32.8
|
31.9368
|
| 2025-09-23
|
33.3
|
32.4236
|
| 2025-09-22
|
33.42
|
32.5404
|
| 2025-09-19
|
32.74
|
31.8783
|
| 2025-09-18
|
32.53
|
31.6739
|
| 2025-09-17
|
31.63
|
30.7976
|
| 2025-09-16
|
31.36
|
30.5347
|
| 2025-09-15
|
32.5
|
31.411
|
| 2025-09-12
|
33.35
|
32.2325
|
| 2025-09-11
|
33.88
|
32.7447
|
| 2025-09-10
|
33.19
|
32.0779
|
| 2025-09-09
|
33.39
|
32.2711
|
| 2025-09-08
|
33.61
|
32.4838
|
| 2025-09-05
|
33.68
|
32.5514
|
| 2025-09-04
|
33.62
|
32.4934
|
| 2025-09-03
|
34.34
|
33.1893
|
| 2025-09-02
|
34.45
|
33.2956
|
| 2025-08-29
|
34.77
|
33.6049
|
| 2025-08-28
|
34.89
|
33.7209
|
| 2025-08-27
|
34.97
|
33.7982
|
| 2025-08-26
|
34.98
|
33.8079
|
| 2025-08-25
|
34.63
|
33.4696
|
| 2025-08-22
|
34.97
|
33.7982
|
| 2025-08-21
|
34.11
|
32.967
|
| 2025-08-20
|
34.2
|
33.054
|
| 2025-08-19
|
34.13
|
32.9864
|
| 2025-08-18
|
34.11
|
32.967
|
| 2025-08-15
|
33.79
|
32.6577
|
| 2025-08-14
|
34.24
|
33.0927
|
| 2025-08-13
|
34.12
|
32.9767
|
| 2025-08-12
|
34.25
|
33.1023
|
| 2025-08-11
|
33.34
|
32.2228
|
| 2025-08-08
|
33.3
|
32.1842
|
| 2025-08-07
|
33.2
|
32.0875
|
| 2025-08-06
|
34.23
|
33.083
|
| 2025-08-05
|
34.3
|
33.1507
|
| 2025-08-04
|
34.79
|
33.6242
|
| 2025-08-01
|
34.48
|
33.3246
|
| 2025-07-31
|
35.56
|
34.3684
|
| 2025-07-30
|
35.15
|
33.9722
|
| 2025-07-29
|
35.94
|
34.7357
|
| 2025-07-28
|
35.88
|
34.6777
|
| 2025-07-25
|
35.63
|
34.4361
|
| 2025-07-24
|
35.01
|
33.8369
|
| 2025-07-23
|
35.38
|
34.1945
|
| 2025-07-22
|
34.96
|
33.7885
|
| 2025-07-21
|
34.56
|
33.4019
|
| 2025-07-18
|
35.26
|
34.0785
|
| 2025-07-17
|
35.3
|
34.1171
|
| 2025-07-16
|
34.75
|
33.5856
|
| 2025-07-15
|
34.33
|
33.1797
|
| 2025-07-14
|
34.97
|
33.7982
|
| 2025-07-11
|
34.5
|
33.344
|
| 2025-07-10
|
34.56
|
33.4019
|
| 2025-07-09
|
34.23
|
33.083
|
| 2025-07-08
|
35.17
|
33.9915
|
| 2025-07-07
|
35.09
|
33.9142
|
| 2025-07-03
|
35.78
|
34.5811
|
| 2025-07-02
|
35.35
|
34.1655
|
| 2025-07-01
|
35.3
|
34.1171
|
| 2025-06-30
|
35.5
|
34.3104
|
| 2025-06-27
|
35.83
|
34.6294
|
| 2025-06-26
|
35
|
33.8272
|
| 2025-06-25
|
33.07
|
31.9619
|
| 2025-06-24
|
33.25
|
32.1358
|
| 2025-06-23
|
32.77
|
31.6719
|
| 2025-06-20
|
32.63
|
31.5366
|
| 2025-06-18
|
32.58
|
31.4883
|
| 2025-06-17
|
32.02
|
30.9471
|
| 2025-06-16
|
32.34
|
31.2563
|
| 2025-06-13
|
32.05
|
30.7441
|
| 2025-06-12
|
33.03
|
31.6842
|
| 2025-06-11
|
32.63
|
31.3005
|
| 2025-06-10
|
33.13
|
31.7801
|
| 2025-06-09
|
33.26
|
31.9048
|
| 2025-06-06
|
33.3
|
31.9432
|
| 2025-06-05
|
32.74
|
31.406
|
| 2025-06-04
|
32.55
|
31.2237
|
| 2025-06-03
|
32.95
|
31.6074
|
| 2025-06-02
|
32.62
|
31.2909
|
| 2025-05-30
|
32.61
|
31.2813
|
| 2025-05-29
|
32.67
|
31.3388
|
| 2025-05-28
|
32.33
|
31.0127
|
| 2025-05-27
|
32.55
|
31.2237
|
| 2025-05-23
|
31.75
|
30.4563
|
| 2025-05-22
|
31.65
|
30.3604
|
| 2025-05-21
|
31.71
|
30.4179
|
| 2025-05-20
|
32.92
|
31.5786
|
| 2025-05-19
|
32.89
|
31.5499
|
| 2025-05-16
|
32.78
|
31.4443
|
| 2025-05-15
|
32.3
|
30.9839
|
| 2025-05-14
|
32.42
|
31.099
|
| 2025-05-13
|
32.79
|
31.4539
|
| 2025-05-12
|
32.56
|
31.2333
|
| 2025-05-09
|
31.14
|
29.8712
|
| 2025-05-08
|
31.3
|
30.0247
|
| 2025-05-07
|
31.36
|
30.0822
|
| 2025-05-06
|
31.29
|
30.0151
|
| 2025-05-05
|
30.56
|
29.3148
|
| 2025-05-02
|
30.66
|
29.4107
|
| 2025-05-01
|
29.95
|
28.7297
|
| 2025-04-30
|
29.63
|
28.4227
|
| 2025-04-29
|
30.35
|
29.1134
|
| 2025-04-28
|
29.9
|
28.6817
|
| 2025-04-25
|
29.51
|
28.3076
|
| 2025-04-24
|
29.48
|
28.2788
|
| 2025-04-23
|
29.04
|
27.8567
|
| 2025-04-22
|
28.25
|
27.0989
|
| 2025-04-21
|
26.99
|
25.8903
|
| 2025-04-17
|
27.7
|
26.5713
|
| 2025-04-16
|
27.29
|
26.178
|
| 2025-04-15
|
27.81
|
26.6769
|
| 2025-04-14
|
27.34
|
26.226
|
| 2025-04-11
|
26.69
|
25.6025
|
| 2025-04-10
|
26.66
|
25.5737
|
| 2025-04-09
|
28.86
|
27.6841
|
| 2025-04-08
|
25.41
|
24.3746
|
| 2025-04-07
|
25.49
|
24.4514
|
| 2025-04-04
|
25.71
|
24.6624
|
| 2025-04-03
|
28.63
|
27.4634
|
| 2025-04-02
|
31.9
|
30.6002
|
| 2025-04-01
|
31.59
|
30.3028
|
| 2025-03-31
|
31.57
|
30.2836
|
| 2025-03-28
|
31.36
|
30.0822
|
| 2025-03-27
|
32.23
|
30.9168
|
| 2025-03-26
|
32.79
|
31.4539
|
| 2025-03-25
|
33.24
|
31.8856
|
| 2025-03-24
|
33.03
|
31.6842
|
| 2025-03-21
|
32.4
|
31.0798
|
| 2025-03-20
|
32.48
|
31.1566
|
| 2025-03-19
|
32.55
|
31.2237
|
| 2025-03-18
|
32.17
|
30.8592
|
| 2025-03-17
|
32.59
|
31.2621
|
| 2025-03-14
|
31.79
|
30.2645
|
| 2025-03-13
|
30.55
|
29.084
|
| 2025-03-12
|
31.72
|
30.1978
|
| 2025-03-11
|
31.2
|
29.7028
|
| 2025-03-10
|
30.5
|
29.0364
|
| 2025-03-07
|
32.04
|
30.5025
|
| 2025-03-06
|
32.07
|
30.531
|
| 2025-03-05
|
33.22
|
31.6258
|
| 2025-03-04
|
32.06
|
30.5215
|
| 2025-03-03
|
34.2
|
32.5588
|
| 2025-02-28
|
34.68
|
33.0158
|
| 2025-02-27
|
33.32
|
31.721
|
| 2025-02-26
|
32.92
|
31.3402
|
| 2025-02-25
|
32.52
|
30.9594
|
| 2025-02-24
|
32.64
|
31.0737
|
| 2025-02-21
|
32.7
|
31.1308
|
| 2025-02-20
|
33.49
|
31.8829
|
| 2025-02-19
|
33.55
|
31.94
|
| 2025-02-18
|
33.85
|
32.2256
|
| 2025-02-14
|
33.18
|
31.5878
|
| 2025-02-13
|
32.02
|
30.4834
|
| 2025-02-12
|
32.76
|
31.1879
|
| 2025-02-11
|
33.15
|
31.5592
|
| 2025-02-10
|
33.11
|
31.5211
|
| 2025-02-07
|
33.45
|
31.8448
|
| 2025-02-06
|
33.22
|
31.6258
|
| 2025-02-05
|
33.23
|
31.6354
|
| 2025-02-04
|
32.81
|
31.2355
|
| 2025-02-03
|
32.74
|
31.1689
|
| 2025-01-31
|
33.76
|
32.1399
|
| 2025-01-30
|
34.11
|
32.4731
|
| 2025-01-29
|
34.13
|
32.4922
|
| 2025-01-28
|
32.8
|
31.226
|
| 2025-01-27
|
32.89
|
31.3117
|
| 2025-01-24
|
33.26
|
31.6639
|
| 2025-01-23
|
32.64
|
31.0737
|
| 2025-01-22
|
32.27
|
30.7214
|
| 2025-01-21
|
32.43
|
30.8738
|
| 2025-01-17
|
31.95
|
30.4168
|
| 2025-01-16
|
31.7
|
30.1788
|
| 2025-01-15
|
30.69
|
29.2173
|
| 2025-01-14
|
29.84
|
28.408
|
| 2025-01-13
|
29.61
|
28.1891
|
| 2025-01-10
|
30.06
|
28.6175
|
| 2025-01-08
|
31.35
|
29.8456
|
| 2025-01-07
|
31.28
|
29.7789
|
| 2025-01-06
|
31.09
|
29.5981
|
| 2025-01-03
|
30.81
|
29.3315
|
| 2025-01-02
|
30.36
|
28.9031
|
| 2024-12-31
|
29.93
|
28.4937
|
| 2024-12-30
|
29.98
|
28.5413
|
| 2024-12-27
|
30.02
|
28.5794
|
| 2024-12-26
|
30.24
|
28.7888
|
| 2024-12-24
|
30.05
|
28.608
|
| 2024-12-23
|
29.77
|
28.3414
|
| 2024-12-20
|
29.66
|
28.2367
|
| 2024-12-19
|
29.09
|
27.694
|
| 2024-12-18
|
28.79
|
27.4084
|
| 2024-12-17
|
29.99
|
28.5508
|
| 2024-12-16
|
30.66
|
28.9697
|
| 2024-12-13
|
30.69
|
28.9981
|
| 2024-12-12
|
30.35
|
28.6768
|
| 2024-12-11
|
30.4
|
28.7241
|
| 2024-12-10
|
30.24
|
28.5729
|
| 2024-12-09
|
31.27
|
29.5461
|
| 2024-12-06
|
31.95
|
30.1886
|
| 2024-12-05
|
32.48
|
30.6894
|
| 2024-12-04
|
32.44
|
30.6516
|
| 2024-12-03
|
32.3
|
30.5193
|
| 2024-12-02
|
31.95
|
30.1886
|
| 2024-11-29
|
32.37
|
30.5855
|
| 2024-11-27
|
32.41
|
30.6233
|
| 2024-11-26
|
32.05
|
30.2831
|
| 2024-11-25
|
31.86
|
30.1036
|
| 2024-11-22
|
31.75
|
29.9996
|
| 2024-11-21
|
31.47
|
29.7351
|
| 2024-11-20
|
30.64
|
28.9508
|
| 2024-11-19
|
30.43
|
28.7524
|
| 2024-11-18
|
30.8
|
29.102
|
| 2024-11-15
|
30.48
|
28.7997
|
| 2024-11-14
|
30.53
|
28.8469
|
| 2024-11-13
|
30.76
|
29.0642
|
| 2024-11-12
|
30.68
|
28.9886
|
| 2024-11-11
|
30.97
|
29.2626
|
| 2024-11-08
|
30.82
|
29.1209
|
| 2024-11-07
|
31.85
|
30.0941
|
| 2024-11-06
|
33.37
|
31.5303
|
| 2024-11-05
|
30
|
28.3461
|
| 2024-11-04
|
31.55
|
29.8107
|
| 2024-11-01
|
31.62
|
29.8768
|
| 2024-10-31
|
31.77
|
30.0185
|
| 2024-10-30
|
32.08
|
30.3115
|
| 2024-10-29
|
32
|
30.2359
|
| 2024-10-28
|
32.03
|
30.2642
|
| 2024-10-25
|
31.55
|
29.8107
|
| 2024-10-24
|
31.88
|
30.1225
|
| 2024-10-23
|
31.45
|
29.7162
|
| 2024-10-22
|
31.25
|
29.5272
|
| 2024-10-21
|
31.47
|
29.7351
|
| 2024-10-18
|
31.71
|
29.9618
|
| 2024-10-17
|
31.72
|
29.9713
|
| 2024-10-16
|
31.07
|
29.3571
|
| 2024-10-15
|
30.56
|
28.8752
|
| 2024-10-14
|
30.64
|
28.9508
|
| 2024-10-11
|
30.33
|
28.6579
|
| 2024-10-10
|
29.97
|
28.3178
|
| 2024-10-09
|
29.8
|
28.1571
|
| 2024-10-08
|
29.49
|
27.8642
|
| 2024-10-07
|
29.84
|
28.1949
|
| 2024-10-04
|
29.97
|
28.3178
|
| 2024-10-03
|
28.62
|
27.0422
|
| 2024-10-02
|
28.28
|
26.7209
|
| 2024-10-01
|
28.6
|
27.0233
|
| 2024-09-30
|
29.16
|
27.5524
|
| 2024-09-27
|
28.9
|
27.3068
|
| 2024-09-26
|
28.95
|
27.354
|
| 2024-09-25
|
28.37
|
26.806
|
| 2024-09-24
|
28.8
|
27.2123
|
| 2024-09-23
|
28.59
|
27.0139
|
| 2024-09-20
|
27.88
|
26.343
|
| 2024-09-19
|
27.98
|
26.4375
|
| 2024-09-18
|
27.02
|
25.5304
|
| 2024-09-17
|
26.95
|
25.4643
|
| 2024-09-16
|
27.18
|
25.6816
|
| 2024-09-13
|
27.41
|
25.6816
|
| 2024-09-12
|
27.51
|
25.7753
|
| 2024-09-11
|
26.81
|
25.1194
|
| 2024-09-10
|
26.61
|
24.932
|
| 2024-09-09
|
27.01
|
25.3068
|
| 2024-09-06
|
26.81
|
25.1194
|
| 2024-09-05
|
27.63
|
25.8877
|
| 2024-09-04
|
28.48
|
26.6841
|
| 2024-09-03
|
28.82
|
27.0027
|
| 2024-08-30
|
29.56
|
27.696
|
| 2024-08-29
|
28.89
|
27.0683
|
| 2024-08-28
|
28.89
|
27.0683
|
| 2024-08-27
|
28.87
|
27.0495
|
| 2024-08-26
|
28.66
|
26.8528
|
| 2024-08-23
|
28.73
|
26.9183
|
| 2024-08-22
|
28.33
|
26.5436
|
| 2024-08-21
|
28.12
|
26.3468
|
| 2024-08-20
|
27.77
|
26.0189
|
| 2024-08-19
|
28.37
|
26.581
|
| 2024-08-16
|
28.3
|
26.5155
|
| 2024-08-15
|
27.92
|
26.1594
|
| 2024-08-14
|
27.01
|
25.3068
|
| 2024-08-13
|
26.82
|
25.1288
|
| 2024-08-12
|
26.25
|
24.5947
|
| 2024-08-09
|
26.26
|
24.6041
|
| 2024-08-08
|
25.9
|
24.2668
|
| 2024-08-07
|
25.02
|
23.4423
|
| 2024-08-06
|
25.13
|
23.5454
|
| 2024-08-05
|
24.9
|
23.3299
|
| 2024-08-02
|
26.21
|
24.5572
|
| 2024-08-01
|
27.71
|
25.9627
|
| 2024-07-31
|
29.55
|
27.6866
|
| 2024-07-30
|
29.75
|
27.874
|
| 2024-07-29
|
29.73
|
27.8553
|
| 2024-07-26
|
29.8
|
27.9209
|
| 2024-07-25
|
29.29
|
27.443
|
| 2024-07-24
|
29
|
27.1713
|
| 2024-07-23
|
29.66
|
27.7897
|
| 2024-07-22
|
29.67
|
27.7991
|
| 2024-07-19
|
29.27
|
27.4243
|
| 2024-07-18
|
29.67
|
27.7991
|
| 2024-07-17
|
29.56
|
27.696
|
| 2024-07-16
|
30.12
|
28.2207
|
| 2024-07-15
|
29.9
|
28.0146
|
| 2024-07-12
|
29.44
|
27.5836
|
| 2024-07-11
|
29.94
|
28.052
|
| 2024-07-10
|
29.95
|
28.0614
|
| 2024-07-09
|
29.49
|
27.6304
|
| 2024-07-08
|
29.03
|
27.1994
|
| 2024-07-05
|
28.75
|
26.9371
|
| 2024-07-03
|
29.35
|
27.4993
|
| 2024-07-02
|
29.59
|
27.7241
|
| 2024-07-01
|
29.12
|
27.2838
|
| 2024-06-28
|
29.12
|
27.2838
|
| 2024-06-27
|
29.11
|
27.2744
|
| 2024-06-26
|
29.12
|
27.2838
|
| 2024-06-25
|
29.33
|
27.4805
|
| 2024-06-24
|
29.55
|
27.6866
|
| 2024-06-21
|
29.66
|
27.7897
|
| 2024-06-20
|
29.7
|
27.8272
|
| 2024-06-18
|
29.16
|
27.3212
|
| 2024-06-17
|
28.8
|
26.9839
|
| 2024-06-14
|
28.35
|
26.5623
|
| 2024-06-13
|
29.01
|
26.9652
|
| 2024-06-12
|
29.04
|
26.9931
|
| 2024-06-11
|
28.91
|
26.8722
|
| 2024-06-10
|
29.29
|
27.2255
|
| 2024-06-07
|
28.9
|
26.8629
|
| 2024-06-06
|
28.92
|
26.8815
|
| 2024-06-05
|
29.54
|
27.4578
|
| 2024-06-04
|
28.86
|
26.8258
|
| 2024-06-03
|
29.42
|
27.3463
|
| 2024-05-31
|
29.17
|
27.1139
|
| 2024-05-30
|
29.64
|
27.5508
|
| 2024-05-29
|
29.47
|
27.3928
|
| 2024-05-28
|
29.86
|
27.7553
|
| 2024-05-24
|
30.62
|
28.4617
|
| 2024-05-23
|
30.34
|
28.2014
|
| 2024-05-22
|
31.1
|
28.9079
|
| 2024-05-21
|
31.01
|
28.8242
|
| 2024-05-20
|
30.73
|
28.564
|
| 2024-05-17
|
31.3
|
29.0938
|
| 2024-05-16
|
32.51
|
30.2185
|
| 2024-05-15
|
30.16
|
28.0341
|
| 2024-05-14
|
29.94
|
27.8296
|
| 2024-05-13
|
29.01
|
26.9652
|
| 2024-05-10
|
29.55
|
27.4671
|
| 2024-05-09
|
30.25
|
28.1178
|
| 2024-05-08
|
30.82
|
28.6476
|
| 2024-05-07
|
30.04
|
27.9226
|
| 2024-05-06
|
29.22
|
27.1604
|
| 2024-05-03
|
28.68
|
26.6585
|
| 2024-05-02
|
28.12
|
26.1379
|
| 2024-05-01
|
26.76
|
24.8738
|
| 2024-04-30
|
26.56
|
24.6879
|
| 2024-04-29
|
26.9
|
25.0039
|
| 2024-04-26
|
26.75
|
24.8645
|
| 2024-04-25
|
26.68
|
24.7994
|
| 2024-04-24
|
27.16
|
25.2456
|
| 2024-04-23
|
27.33
|
25.4036
|
| 2024-04-22
|
27.08
|
25.1712
|
| 2024-04-19
|
26.98
|
25.0783
|
| 2024-04-18
|
26.55
|
24.6786
|
| 2024-04-17
|
26.37
|
24.5113
|
| 2024-04-16
|
26.81
|
24.9203
|
| 2024-04-15
|
26.66
|
24.7808
|
| 2024-04-12
|
26.78
|
24.8924
|
| 2024-04-11
|
27.29
|
25.3664
|
| 2024-04-10
|
27.36
|
25.4315
|
| 2024-04-09
|
27.21
|
25.2921
|
| 2024-04-08
|
28.31
|
26.3145
|
| 2024-04-05
|
28.68
|
26.6585
|
| 2024-04-04
|
28.1
|
26.1193
|
| 2024-04-03
|
28.95
|
26.9094
|
| 2024-04-02
|
28.33
|
26.3331
|
| 2024-04-01
|
28.31
|
26.3145
|
| 2024-03-28
|
28.73
|
26.7049
|
| 2024-03-27
|
28.15
|
26.1658
|
| 2024-03-26
|
28.15
|
26.1658
|
| 2024-03-25
|
28.39
|
26.3889
|
| 2024-03-22
|
27.54
|
25.5988
|
| 2024-03-21
|
27.53
|
25.5895
|
| 2024-03-20
|
27.23
|
25.3107
|
| 2024-03-19
|
25.87
|
24.0465
|
| 2024-03-18
|
25.79
|
23.9722
|
| 2024-03-15
|
25.41
|
23.6189
|
| 2024-03-14
|
25.5
|
23.7026
|
| 2024-03-13
|
24.93
|
22.959
|
| 2024-03-12
|
25.02
|
23.0419
|
| 2024-03-11
|
24.67
|
22.7195
|
| 2024-03-08
|
24.49
|
22.5538
|
| 2024-03-07
|
24.3
|
22.3788
|
| 2024-03-06
|
23.78
|
21.8999
|
| 2024-03-05
|
24.6
|
22.6551
|
| 2024-03-04
|
24.05
|
22.1486
|
| 2024-03-01
|
24.5
|
22.563
|
| 2024-02-29
|
24.83
|
22.8669
|
| 2024-02-28
|
24.43
|
22.4985
|
| 2024-02-27
|
24.74
|
22.784
|
| 2024-02-26
|
24.57
|
22.6275
|
| 2024-02-23
|
25.11
|
23.1248
|
| 2024-02-22
|
25.23
|
23.2353
|
| 2024-02-21
|
25.22
|
23.2261
|
| 2024-02-20
|
25.34
|
23.3366
|
| 2024-02-16
|
25.35
|
23.3458
|
| 2024-02-15
|
25.03
|
23.0511
|
| 2024-02-14
|
24.57
|
22.6275
|
| 2024-02-13
|
23.69
|
21.817
|
| 2024-02-12
|
23.76
|
21.8815
|
| 2024-02-09
|
23.51
|
21.6513
|
| 2024-02-08
|
23.38
|
21.5315
|
| 2024-02-07
|
23.42
|
21.5684
|
| 2024-02-06
|
23.34
|
21.4947
|
| 2024-02-05
|
23.49
|
21.6328
|
| 2024-02-02
|
23.67
|
21.7986
|
| 2024-02-01
|
23.4
|
21.55
|
| 2024-01-31
|
24.17
|
22.2591
|
| 2024-01-30
|
24.63
|
22.6827
|
| 2024-01-29
|
24.44
|
22.5077
|
| 2024-01-26
|
24.68
|
22.7288
|
| 2024-01-25
|
24.78
|
22.8208
|
| 2024-01-24
|
24.56
|
22.6182
|
| 2024-01-23
|
24.47
|
22.5354
|
| 2024-01-22
|
24.43
|
22.4985
|
| 2024-01-19
|
24.28
|
22.3604
|
| 2024-01-18
|
23.9
|
22.0104
|
| 2024-01-17
|
24.14
|
22.2314
|
| 2024-01-16
|
24.39
|
22.4617
|
| 2024-01-12
|
24.17
|
22.2591
|
| 2024-01-11
|
23.98
|
22.0841
|
| 2024-01-10
|
23.9
|
22.0104
|
| 2024-01-09
|
23.56
|
21.6973
|
| 2024-01-08
|
23.47
|
21.6144
|
| 2024-01-05
|
23.27
|
21.4302
|
| 2024-01-04
|
22.56
|
20.7764
|
| 2024-01-03
|
22.01
|
20.2698
|
| 2024-01-02
|
22.04
|
20.2975
|
| 2023-12-29
|
21.66
|
19.9475
|
| 2023-12-28
|
21.81
|
20.0857
|
| 2023-12-27
|
21.72
|
20.0028
|
| 2023-12-26
|
21.72
|
20.0028
|
| 2023-12-22
|
21.59
|
19.8831
|
| 2023-12-21
|
21.69
|
19.9751
|
| 2023-12-20
|
21.6
|
19.8923
|
| 2023-12-19
|
22.07
|
20.3251
|
| 2023-12-18
|
21.8
|
20.0765
|
| 2023-12-15
|
22.08
|
20.3343
|
| 2023-12-14
|
21.75
|
20.0304
|
| 2023-12-13
|
21.43
|
19.5239
|
| 2023-12-12
|
20.81
|
18.959
|
| 2023-12-11
|
20.51
|
18.6857
|
| 2023-12-08
|
20.35
|
18.54
|
| 2023-12-07
|
20.15
|
18.3577
|
| 2023-12-06
|
20.12
|
18.3304
|
| 2023-12-05
|
20.14
|
18.3486
|
| 2023-12-04
|
20.56
|
18.7313
|
| 2023-12-01
|
20.41
|
18.5946
|
| 2023-11-30
|
21.03
|
19.1595
|
| 2023-11-29
|
20.85
|
18.9955
|
| 2023-11-28
|
20.98
|
19.1139
|
| 2023-11-27
|
20.81
|
18.959
|
| 2023-11-24
|
20.75
|
18.9044
|
| 2023-11-22
|
20.61
|
18.7768
|
| 2023-11-21
|
20
|
18.2211
|
| 2023-11-20
|
19.67
|
17.9204
|
| 2023-11-17
|
19.46
|
17.7291
|
| 2023-11-16
|
19.46
|
17.7291
|
| 2023-11-15
|
19.67
|
17.9204
|
| 2023-11-14
|
19.69
|
17.9387
|
| 2023-11-13
|
19.6
|
17.8567
|
| 2023-11-10
|
19.47
|
17.7382
|
| 2023-11-09
|
19.97
|
17.1369
|
| 2023-11-08
|
20.18
|
17.3171
|
| 2023-11-07
|
20.36
|
17.4716
|
| 2023-11-06
|
20.48
|
17.5746
|
| 2023-11-03
|
21.08
|
18.0895
|
| 2023-11-02
|
21.71
|
18.6301
|
| 2023-11-01
|
20.97
|
17.9951
|
| 2023-10-31
|
20
|
17.1627
|
| 2023-10-30
|
20.13
|
17.2742
|
| 2023-10-27
|
19.93
|
17.1026
|
| 2023-10-26
|
20.21
|
17.3429
|
| 2023-10-25
|
19.91
|
17.0854
|
| 2023-10-24
|
20.73
|
17.7891
|
| 2023-10-23
|
20.49
|
17.5832
|
| 2023-10-20
|
20.65
|
17.7205
|
| 2023-10-19
|
21.2
|
18.1924
|
| 2023-10-18
|
21.6
|
18.5357
|
| 2023-10-17
|
21.6
|
18.5357
|
| 2023-10-16
|
21.1
|
18.1066
|
| 2023-10-13
|
20.62
|
17.6947
|
| 2023-10-12
|
20.56
|
17.6432
|
| 2023-10-11
|
20.74
|
17.7977
|
| 2023-10-10
|
20.63
|
17.7033
|
| 2023-10-09
|
20.36
|
17.4716
|
| 2023-10-06
|
20.02
|
17.1798
|
| 2023-10-05
|
19.65
|
16.8623
|
| 2023-10-04
|
19.14
|
16.4247
|
| 2023-10-03
|
19.57
|
16.7937
|
| 2023-10-02
|
19.94
|
17.1112
|
| 2023-09-29
|
19.75
|
16.9481
|
| 2023-09-28
|
19.83
|
17.0168
|
| 2023-09-27
|
19.69
|
16.8967
|
| 2023-09-26
|
19.64
|
16.8537
|
| 2023-09-25
|
20.17
|
17.3086
|
| 2023-09-22
|
19.43
|
16.6735
|
| 2023-09-21
|
18.92
|
16.2359
|
| 2023-09-20
|
19.12
|
16.4075
|
| 2023-09-19
|
18.83
|
16.1587
|
| 2023-09-18
|
18.65
|
16.0042
|
| 2023-09-15
|
18.76
|
16.0986
|
| 2023-09-14
|
18.6
|
15.9613
|
| 2023-09-13
|
18.32
|
15.5236
|
| 2023-09-12
|
18.71
|
15.8541
|
| 2023-09-11
|
18.37
|
15.566
|
| 2023-09-08
|
18.2
|
15.422
|
| 2023-09-07
|
17.92
|
15.1847
|
| 2023-09-06
|
18.19
|
15.4135
|
| 2023-09-05
|
18.04
|
15.2864
|
| 2023-09-01
|
18.05
|
15.2949
|
| 2023-08-31
|
17.83
|
15.1084
|
| 2023-08-30
|
17.75
|
15.0406
|
| 2023-08-29
|
17.75
|
15.0406
|
| 2023-08-28
|
17.91
|
15.1762
|
| 2023-08-25
|
17.64
|
14.9474
|
| 2023-08-24
|
17.86
|
15.1338
|
| 2023-08-23
|
17.75
|
15.0406
|
| 2023-08-22
|
17.48
|
14.8119
|
| 2023-08-21
|
17.85
|
15.1254
|
| 2023-08-18
|
17.92
|
15.1847
|
| 2023-08-17
|
17.68
|
14.9813
|
| 2023-08-16
|
17.9
|
15.1677
|
| 2023-08-15
|
17.83
|
15.1084
|
| 2023-08-14
|
18.37
|
15.566
|
| 2023-08-11
|
18.32
|
15.5236
|
| 2023-08-10
|
18.14
|
15.3711
|
| 2023-08-09
|
18.45
|
15.6338
|
| 2023-08-08
|
19.39
|
16.4303
|
| 2023-08-07
|
19.66
|
16.6591
|
| 2023-08-04
|
19.49
|
16.5151
|
| 2023-08-03
|
19.48
|
16.5066
|
| 2023-08-02
|
18.97
|
16.0744
|
| 2023-08-01
|
18.74
|
15.8795
|
| 2023-07-31
|
18.71
|
15.8541
|
| 2023-07-28
|
18.92
|
16.0321
|
| 2023-07-27
|
18.82
|
15.9473
|
| 2023-07-26
|
19.27
|
16.3286
|
| 2023-07-25
|
19.18
|
16.2524
|
| 2023-07-24
|
19.35
|
16.3964
|
| 2023-07-21
|
19.22
|
16.2863
|
| 2023-07-20
|
19.3
|
16.3541
|
| 2023-07-19
|
19.34
|
16.3879
|
| 2023-07-18
|
19.2
|
16.2693
|
| 2023-07-17
|
18.78
|
15.9134
|
| 2023-07-14
|
18.64
|
15.7948
|
| 2023-07-13
|
18.99
|
16.0914
|
| 2023-07-12
|
18.57
|
15.7355
|
| 2023-07-11
|
18.7
|
15.8456
|
| 2023-07-10
|
18.16
|
15.3881
|
| 2023-07-07
|
18.02
|
15.2694
|
| 2023-07-06
|
17.74
|
15.0322
|
| 2023-07-05
|
17.98
|
15.2355
|
| 2023-07-03
|
17.79
|
15.0745
|
| 2023-06-30
|
17.66
|
14.9644
|
| 2023-06-29
|
17.68
|
14.9813
|
| 2023-06-28
|
17.25
|
14.617
|
| 2023-06-27
|
17.21
|
14.5831
|
| 2023-06-26
|
16.86
|
14.2865
|
| 2023-06-23
|
16.76
|
14.2018
|
| 2023-06-22
|
16.57
|
14.0408
|
| 2023-06-21
|
16.41
|
13.9052
|
| 2023-06-20
|
16.53
|
14.0069
|
| 2023-06-16
|
16.47
|
13.956
|
| 2023-06-15
|
16.71
|
14.1594
|
| 2023-06-14
|
17.06
|
13.7357
|
| 2023-06-13
|
17.16
|
13.8162
|
| 2023-06-12
|
16.72
|
13.462
|
| 2023-06-09
|
16.66
|
13.4136
|
| 2023-06-08
|
16.89
|
13.5988
|
| 2023-06-07
|
16.59
|
13.3573
|
| 2023-06-06
|
17.22
|
13.8645
|
| 2023-06-05
|
17.69
|
14.2429
|
| 2023-06-02
|
18.06
|
14.5408
|
| 2023-06-01
|
17.09
|
13.7599
|
| 2023-05-31
|
16.62
|
13.3814
|
| 2023-05-30
|
17.18
|
13.8323
|
| 2023-05-26
|
16.99
|
13.6793
|
| 2023-05-25
|
17.24
|
13.8806
|
| 2023-05-24
|
16.98
|
13.6713
|
| 2023-05-23
|
17.47
|
14.0658
|
| 2023-05-22
|
17.24
|
13.8806
|
| 2023-05-19
|
16.99
|
13.6793
|
| 2023-05-18
|
16.94
|
13.6391
|
| 2023-05-17
|
17.24
|
13.8806
|
| 2023-05-16
|
16.55
|
13.3251
|
| 2023-05-15
|
16.64
|
13.3975
|
| 2023-05-12
|
16.29
|
13.1157
|
| 2023-05-11
|
16.74
|
13.4781
|
| 2023-05-10
|
16.59
|
13.3573
|
| 2023-05-09
|
16.8
|
13.5264
|
| 2023-05-08
|
16.73
|
13.47
|
| 2023-05-05
|
16.64
|
13.3975
|
| 2023-05-04
|
15.39
|
12.3911
|
| 2023-05-03
|
16.04
|
12.9145
|
| 2023-05-02
|
16.11
|
12.9708
|
| 2023-05-01
|
16.83
|
13.5505
|
| 2023-04-28
|
16.86
|
13.5747
|
| 2023-04-27
|
16.58
|
13.3492
|
| 2023-04-26
|
16.01
|
12.8903
|
| 2023-04-25
|
16.21
|
13.0513
|
| 2023-04-24
|
16.82
|
13.5425
|
| 2023-04-21
|
16.64
|
13.3975
|
| 2023-04-20
|
16.56
|
13.3331
|
| 2023-04-19
|
17
|
13.6874
|
| 2023-04-18
|
16.67
|
13.4217
|
| 2023-04-17
|
16.67
|
13.4217
|
| 2023-04-14
|
16.16
|
13.0111
|
| 2023-04-13
|
16.25
|
13.0835
|
| 2023-04-12
|
16
|
12.8823
|
| 2023-04-11
|
15.94
|
12.8339
|
| 2023-04-10
|
15.82
|
12.7373
|
| 2023-04-06
|
15.94
|
12.8339
|
| 2023-04-05
|
15.68
|
12.6246
|
| 2023-04-04
|
15.34
|
12.3509
|
| 2023-04-03
|
15.56
|
12.528
|
| 2023-03-31
|
16.02
|
12.8984
|
| 2023-03-30
|
15.91
|
12.8098
|
| 2023-03-29
|
15.71
|
12.6488
|
| 2023-03-28
|
15.29
|
12.3106
|
| 2023-03-27
|
15.22
|
12.2542
|
| 2023-03-24
|
14.56
|
11.7229
|
| 2023-03-23
|
14.75
|
11.8758
|
| 2023-03-22
|
15.63
|
12.5844
|
| 2023-03-21
|
16.68
|
13.4298
|
| 2023-03-20
|
15.8
|
12.7212
|
| 2023-03-17
|
15.63
|
12.5844
|
| 2023-03-16
|
16.56
|
13.3331
|
| 2023-03-15
|
16.39
|
13.0111
|
| 2023-03-14
|
17.24
|
13.6858
|
| 2023-03-13
|
16.84
|
13.3683
|
| 2023-03-10
|
17.87
|
14.186
|
| 2023-03-09
|
18.6
|
14.7655
|
| 2023-03-08
|
19.65
|
15.599
|
| 2023-03-07
|
20.04
|
15.9086
|
| 2023-03-06
|
20.58
|
16.3373
|
| 2023-03-03
|
20.73
|
16.4564
|
| 2023-03-02
|
20.5
|
16.2738
|
| 2023-03-01
|
20.47
|
16.25
|
| 2023-02-28
|
20.22
|
16.0515
|
| 2023-02-27
|
20.13
|
15.9801
|
| 2023-02-24
|
20.33
|
16.1388
|
| 2023-02-23
|
20.32
|
16.1309
|
| 2023-02-22
|
20.24
|
16.0674
|
| 2023-02-21
|
20.3
|
16.115
|
| 2023-02-17
|
20.82
|
16.5278
|
| 2023-02-16
|
20.7
|
16.4325
|
| 2023-02-15
|
21.56
|
17.1152
|
| 2023-02-14
|
21.59
|
17.1391
|
| 2023-02-13
|
21.65
|
17.1867
|
| 2023-02-10
|
21.36
|
16.9565
|
| 2023-02-09
|
21.41
|
16.9962
|
| 2023-02-08
|
21.85
|
17.3455
|
| 2023-02-07
|
22
|
17.4645
|
| 2023-02-06
|
21.7
|
17.2264
|
| 2023-02-03
|
21.32
|
16.9247
|
| 2023-02-02
|
21.49
|
17.0597
|
| 2023-02-01
|
21.6
|
17.147
|
| 2023-01-31
|
21.76
|
17.274
|
| 2023-01-30
|
21.39
|
16.9803
|
| 2023-01-27
|
21.58
|
17.1311
|
| 2023-01-26
|
21.74
|
17.2581
|
| 2023-01-25
|
21.5
|
17.0676
|
| 2023-01-24
|
21.4
|
16.9882
|
| 2023-01-23
|
21.19
|
16.8215
|
| 2023-01-20
|
20.74
|
16.4643
|
| 2023-01-19
|
20.22
|
16.0515
|
| 2023-01-18
|
20.35
|
16.1547
|
| 2023-01-17
|
21.24
|
16.8612
|
| 2023-01-13
|
20.89
|
16.5834
|
| 2023-01-12
|
21.1
|
16.7501
|
| 2023-01-11
|
20.89
|
16.5834
|
| 2023-01-10
|
20.35
|
16.1547
|
| 2023-01-09
|
20.44
|
16.2261
|
| 2023-01-06
|
20.09
|
15.9483
|
| 2023-01-05
|
19.97
|
15.853
|
| 2023-01-04
|
20.68
|
16.4167
|
| 2023-01-03
|
20.14
|
15.988
|
| 2022-12-30
|
20.06
|
15.9245
|
| 2022-12-29
|
20.21
|
16.0436
|
| 2022-12-28
|
19.83
|
15.7419
|
| 2022-12-27
|
19.96
|
15.8451
|
| 2022-12-23
|
20.27
|
16.0912
|
| 2022-12-22
|
20.09
|
15.9483
|
| 2022-12-21
|
20.54
|
16.3055
|
| 2022-12-20
|
19.7
|
15.6387
|
| 2022-12-19
|
19.41
|
15.4085
|
| 2022-12-16
|
18.87
|
14.9798
|
| 2022-12-15
|
19.68
|
15.6228
|
| 2022-12-14
|
20.34
|
15.9642
|
| 2022-12-13
|
20.41
|
16.0191
|
| 2022-12-12
|
20.38
|
15.9956
|
| 2022-12-09
|
19.84
|
15.5717
|
| 2022-12-08
|
20.01
|
15.7052
|
| 2022-12-07
|
20.1
|
15.7758
|
| 2022-12-06
|
20.66
|
16.2153
|
| 2022-12-05
|
21.22
|
16.6549
|
| 2022-12-02
|
22.06
|
17.3141
|
| 2022-12-01
|
22.2
|
17.424
|
| 2022-11-30
|
22.24
|
17.4554
|
| 2022-11-29
|
21.71
|
17.0394
|
| 2022-11-28
|
21.58
|
16.9374
|
| 2022-11-25
|
22.39
|
17.5732
|
| 2022-11-23
|
22.41
|
17.5888
|
| 2022-11-22
|
22.15
|
17.3848
|
| 2022-11-21
|
21.92
|
17.2043
|
| 2022-11-18
|
21.93
|
17.2121
|
| 2022-11-17
|
21.83
|
17.1336
|
| 2022-11-16
|
22.14
|
17.3769
|
| 2022-11-15
|
22.25
|
17.4633
|
| 2022-11-14
|
22.03
|
17.2906
|
| 2022-11-11
|
22.54
|
17.6909
|
| 2022-11-10
|
22.85
|
17.9342
|
| 2022-11-09
|
21.93
|
17.2121
|
| 2022-11-08
|
21.73
|
17.0551
|
| 2022-11-07
|
21.67
|
17.008
|
| 2022-11-04
|
21.77
|
17.0865
|
| 2022-11-03
|
21.41
|
16.804
|
| 2022-11-02
|
22.64
|
17.7694
|
| 2022-11-01
|
22.74
|
17.8479
|
| 2022-10-31
|
22.67
|
17.7929
|
| 2022-10-28
|
23.01
|
18.0598
|
| 2022-10-27
|
22.62
|
17.7537
|
| 2022-10-26
|
22.48
|
17.6438
|
| 2022-10-25
|
22.37
|
17.5575
|
| 2022-10-24
|
22.07
|
17.322
|
| 2022-10-21
|
21.64
|
16.9845
|
| 2022-10-20
|
20.59
|
16.1604
|
| 2022-10-19
|
20.9
|
16.4037
|
| 2022-10-18
|
21.28
|
16.7019
|
| 2022-10-17
|
20.69
|
16.2389
|
| 2022-10-14
|
20.02
|
15.713
|
| 2022-10-13
|
20.32
|
15.9485
|
| 2022-10-12
|
19.81
|
15.5482
|
| 2022-10-11
|
19.48
|
15.2892
|
| 2022-10-10
|
19.69
|
15.454
|
| 2022-10-07
|
19.94
|
15.6502
|
| 2022-10-06
|
19.89
|
15.611
|
| 2022-10-05
|
20.45
|
15.87
|
| 2022-10-04
|
20.84
|
16.1726
|
| 2022-10-03
|
20.23
|
15.6993
|
| 2022-09-30
|
19.69
|
15.2802
|
| 2022-09-29
|
19.56
|
15.1793
|
| 2022-09-28
|
20.43
|
15.8545
|
| 2022-09-27
|
20.19
|
15.6682
|
| 2022-09-26
|
20.04
|
15.5518
|
| 2022-09-23
|
20.25
|
15.7148
|
| 2022-09-22
|
20.85
|
16.1804
|
| 2022-09-21
|
21.19
|
16.4443
|
| 2022-09-20
|
21.55
|
16.7236
|
| 2022-09-19
|
21.62
|
16.778
|
| 2022-09-16
|
20.72
|
16.0795
|