Cincinnati Financial/trading
Cincinnati Financial — snapshot (as of 2026-07-05T06:32:05Z)
| Metric
|
Value
|
| Price
|
USD 192.03
|
| Previous close
|
USD 187.21
|
| Open
|
USD 188.65
|
| Day high
|
USD 192.09
|
| Day low
|
USD 186.88
|
| Volume
|
687,232
|
| Market cap
|
USD 29.7 bn
|
| P/E (trailing)
|
10.98
|
| P/E (forward)
|
20.91
|
| Price / book
|
1.89
|
| Dividend yield
|
1.96%
|
| Beta
|
0.55
|
| 52-week high
|
USD 192.09
|
| 52-week low
|
USD 143.87
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 181.5
|
| Target (median)
|
USD 180.5
|
| Target (high)
|
USD 191
|
| Target (low)
|
USD 172
|
| # analysts
|
6
|
| Recommendation
|
none
|
Cincinnati Financial — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
192.03
|
192.03
|
| 2026-07-01
|
187.21
|
187.21
|
| 2026-06-30
|
185.14
|
185.14
|
| 2026-06-29
|
186.16
|
186.16
|
| 2026-06-26
|
184.08
|
184.08
|
| 2026-06-25
|
177.73
|
177.73
|
| 2026-06-24
|
178.45
|
178.45
|
| 2026-06-23
|
175.81
|
175.81
|
| 2026-06-22
|
172.46
|
171.52
|
| 2026-06-18
|
170.2
|
169.2723
|
| 2026-06-17
|
171.47
|
170.5354
|
| 2026-06-16
|
171.79
|
170.8536
|
| 2026-06-15
|
169.34
|
168.417
|
| 2026-06-12
|
169.01
|
168.0888
|
| 2026-06-11
|
168.3
|
167.3827
|
| 2026-06-10
|
166.43
|
165.5229
|
| 2026-06-09
|
163.83
|
162.937
|
| 2026-06-08
|
162.25
|
161.3656
|
| 2026-06-05
|
165.29
|
164.3891
|
| 2026-06-04
|
160.66
|
159.7843
|
| 2026-06-03
|
158.02
|
157.1587
|
| 2026-06-02
|
158
|
157.1388
|
| 2026-06-01
|
156.83
|
155.9752
|
| 2026-05-29
|
157.42
|
156.562
|
| 2026-05-28
|
160
|
159.1279
|
| 2026-05-27
|
162.94
|
162.0519
|
| 2026-05-26
|
167.04
|
166.1295
|
| 2026-05-22
|
168.1
|
167.1838
|
| 2026-05-21
|
168.37
|
167.4523
|
| 2026-05-20
|
168.53
|
167.6114
|
| 2026-05-19
|
167.85
|
166.9351
|
| 2026-05-18
|
167.65
|
166.7362
|
| 2026-05-15
|
166.42
|
165.5129
|
| 2026-05-14
|
165.31
|
164.409
|
| 2026-05-13
|
163.26
|
162.3701
|
| 2026-05-12
|
163.79
|
162.8972
|
| 2026-05-11
|
163.33
|
162.4398
|
| 2026-05-08
|
161.5
|
160.6197
|
| 2026-05-07
|
162.05
|
161.1667
|
| 2026-05-06
|
160.43
|
159.5556
|
| 2026-05-05
|
160.35
|
159.476
|
| 2026-05-04
|
159.57
|
158.7003
|
| 2026-05-01
|
162.05
|
161.1667
|
| 2026-04-30
|
163.6
|
162.7083
|
| 2026-04-29
|
163.22
|
162.3304
|
| 2026-04-28
|
164.96
|
164.0609
|
| 2026-04-27
|
165.64
|
164.7372
|
| 2026-04-24
|
164.48
|
163.5835
|
| 2026-04-23
|
168.18
|
167.2633
|
| 2026-04-22
|
166.27
|
165.3637
|
| 2026-04-21
|
166.46
|
165.5527
|
| 2026-04-20
|
165.99
|
165.0853
|
| 2026-04-17
|
166.82
|
165.9108
|
| 2026-04-16
|
163.36
|
162.4696
|
| 2026-04-15
|
163
|
162.1116
|
| 2026-04-14
|
163.35
|
162.4597
|
| 2026-04-13
|
163.68
|
162.7878
|
| 2026-04-10
|
161.14
|
160.2617
|
| 2026-04-09
|
163.95
|
163.0564
|
| 2026-04-08
|
163.25
|
162.3602
|
| 2026-04-07
|
160.18
|
159.3069
|
| 2026-04-06
|
160.04
|
159.1677
|
| 2026-04-02
|
158.41
|
157.5466
|
| 2026-04-01
|
157.66
|
156.8007
|
| 2026-03-31
|
157.35
|
156.4924
|
| 2026-03-30
|
156.42
|
155.5674
|
| 2026-03-27
|
153.68
|
152.8423
|
| 2026-03-26
|
157.56
|
156.7012
|
| 2026-03-25
|
155.45
|
154.6027
|
| 2026-03-24
|
158.27
|
157.4073
|
| 2026-03-23
|
160.19
|
158.382
|
| 2026-03-20
|
158.43
|
156.6419
|
| 2026-03-19
|
157.86
|
156.0783
|
| 2026-03-18
|
160.2
|
158.3919
|
| 2026-03-17
|
164.77
|
162.9103
|
| 2026-03-16
|
166.57
|
164.69
|
| 2026-03-13
|
163.82
|
161.971
|
| 2026-03-12
|
164.23
|
162.3764
|
| 2026-03-11
|
164
|
162.149
|
| 2026-03-10
|
164.73
|
162.8708
|
| 2026-03-09
|
163.32
|
161.4767
|
| 2026-03-06
|
165.39
|
163.5233
|
| 2026-03-05
|
166.34
|
164.4626
|
| 2026-03-04
|
167.97
|
166.0742
|
| 2026-03-03
|
168.53
|
166.6279
|
| 2026-03-02
|
169.98
|
168.0615
|
| 2026-02-27
|
163.98
|
162.1292
|
| 2026-02-26
|
165.2
|
163.3355
|
| 2026-02-25
|
163.75
|
161.9018
|
| 2026-02-24
|
160.73
|
158.9159
|
| 2026-02-23
|
160.91
|
159.0939
|
| 2026-02-20
|
163
|
161.1603
|
| 2026-02-19
|
162.4
|
160.567
|
| 2026-02-18
|
163.25
|
161.4075
|
| 2026-02-17
|
166.07
|
164.1956
|
| 2026-02-13
|
162.77
|
160.9329
|
| 2026-02-12
|
165.11
|
163.2465
|
| 2026-02-11
|
163.46
|
161.6151
|
| 2026-02-10
|
163.09
|
161.2493
|
| 2026-02-09
|
168.7
|
166.796
|
| 2026-02-06
|
172.65
|
170.7014
|
| 2026-02-05
|
171.5
|
169.5643
|
| 2026-02-04
|
168.95
|
167.0431
|
| 2026-02-03
|
163.84
|
161.9908
|
| 2026-02-02
|
162.48
|
160.6462
|
| 2026-01-30
|
160.89
|
159.0741
|
| 2026-01-29
|
158.19
|
156.4046
|
| 2026-01-28
|
158.4
|
156.6122
|
| 2026-01-27
|
157.86
|
156.0783
|
| 2026-01-26
|
157.98
|
156.1969
|
| 2026-01-23
|
157.03
|
155.2577
|
| 2026-01-22
|
158.15
|
156.365
|
| 2026-01-21
|
161.78
|
159.9541
|
| 2026-01-20
|
160.81
|
158.995
|
| 2026-01-16
|
162.18
|
160.3495
|
| 2026-01-15
|
163.37
|
161.5261
|
| 2026-01-14
|
163.68
|
161.8326
|
| 2026-01-13
|
161.01
|
159.1927
|
| 2026-01-12
|
163.63
|
161.7832
|
| 2026-01-09
|
162.99
|
161.1504
|
| 2026-01-08
|
165.19
|
163.3256
|
| 2026-01-07
|
163.04
|
161.1998
|
| 2026-01-06
|
162.12
|
160.2902
|
| 2026-01-05
|
161.96
|
160.132
|
| 2026-01-02
|
161.49
|
159.6673
|
| 2025-12-31
|
163.32
|
161.4767
|
| 2025-12-30
|
164.95
|
163.0883
|
| 2025-12-29
|
164.99
|
163.1278
|
| 2025-12-26
|
164.79
|
162.9301
|
| 2025-12-24
|
165.87
|
163.9979
|
| 2025-12-23
|
165.78
|
163.9089
|
| 2025-12-22
|
166.96
|
165.0756
|
| 2025-12-19
|
167.29
|
164.5417
|
| 2025-12-18
|
167.91
|
165.1515
|
| 2025-12-17
|
167.11
|
164.3646
|
| 2025-12-16
|
165.42
|
162.7024
|
| 2025-12-15
|
167.07
|
164.3253
|
| 2025-12-12
|
165.86
|
163.1352
|
| 2025-12-11
|
165.02
|
162.309
|
| 2025-12-10
|
162.62
|
159.9484
|
| 2025-12-09
|
161.49
|
158.837
|
| 2025-12-08
|
161.3
|
158.6501
|
| 2025-12-05
|
162.3
|
159.6337
|
| 2025-12-04
|
163.01
|
160.332
|
| 2025-12-03
|
162.83
|
160.155
|
| 2025-12-02
|
163.77
|
161.0795
|
| 2025-12-01
|
166.03
|
163.3024
|
| 2025-11-28
|
167.59
|
164.8367
|
| 2025-11-26
|
168.48
|
165.7121
|
| 2025-11-25
|
168.38
|
165.6138
|
| 2025-11-24
|
166.71
|
163.9712
|
| 2025-11-21
|
166.02
|
163.2925
|
| 2025-11-20
|
163.66
|
160.9713
|
| 2025-11-19
|
161.65
|
158.9943
|
| 2025-11-18
|
162.37
|
159.7025
|
| 2025-11-17
|
161.44
|
158.7878
|
| 2025-11-14
|
163.9
|
161.2074
|
| 2025-11-13
|
166.01
|
163.2827
|
| 2025-11-12
|
166.89
|
164.1483
|
| 2025-11-11
|
166.13
|
163.4007
|
| 2025-11-10
|
166.4
|
163.6663
|
| 2025-11-07
|
164.64
|
161.9352
|
| 2025-11-06
|
161.38
|
158.7288
|
| 2025-11-05
|
160.04
|
157.4108
|
| 2025-11-04
|
157.39
|
154.8043
|
| 2025-11-03
|
153.66
|
151.1356
|
| 2025-10-31
|
154.59
|
152.0503
|
| 2025-10-30
|
154.36
|
151.8241
|
| 2025-10-29
|
151.83
|
149.3357
|
| 2025-10-28
|
151.75
|
149.257
|
| 2025-10-27
|
157.64
|
155.0502
|
| 2025-10-24
|
156.67
|
154.0961
|
| 2025-10-23
|
155.72
|
153.1618
|
| 2025-10-22
|
155.47
|
152.9159
|
| 2025-10-21
|
156.29
|
153.7224
|
| 2025-10-20
|
154.9
|
152.3552
|
| 2025-10-17
|
153.02
|
150.5061
|
| 2025-10-16
|
151.39
|
148.9029
|
| 2025-10-15
|
156.35
|
153.7814
|
| 2025-10-14
|
158.75
|
156.142
|
| 2025-10-13
|
157.88
|
155.2863
|
| 2025-10-10
|
158.97
|
156.3584
|
| 2025-10-09
|
161.68
|
159.0238
|
| 2025-10-08
|
165.55
|
162.8303
|
| 2025-10-07
|
165.69
|
162.968
|
| 2025-10-06
|
165.21
|
162.4958
|
| 2025-10-03
|
163.29
|
160.6074
|
| 2025-10-02
|
160.51
|
157.8731
|
| 2025-10-01
|
159.79
|
157.1649
|
| 2025-09-30
|
158.1
|
155.5027
|
| 2025-09-29
|
156.37
|
153.8011
|
| 2025-09-26
|
156.9
|
154.3224
|
| 2025-09-25
|
154.42
|
151.8831
|
| 2025-09-24
|
154.52
|
151.9815
|
| 2025-09-23
|
154.44
|
151.9028
|
| 2025-09-22
|
154.69
|
152.1487
|
| 2025-09-19
|
156.11
|
152.6897
|
| 2025-09-18
|
155.93
|
152.5136
|
| 2025-09-17
|
154.48
|
151.0954
|
| 2025-09-16
|
153.27
|
149.9119
|
| 2025-09-15
|
155.13
|
151.7311
|
| 2025-09-12
|
156.86
|
153.4232
|
| 2025-09-11
|
156.76
|
153.3254
|
| 2025-09-10
|
152.31
|
148.9729
|
| 2025-09-09
|
153.69
|
150.3227
|
| 2025-09-08
|
153.46
|
150.0977
|
| 2025-09-05
|
153.36
|
149.9999
|
| 2025-09-04
|
155.59
|
152.181
|
| 2025-09-03
|
153.53
|
150.1662
|
| 2025-09-02
|
152.95
|
149.5989
|
| 2025-08-29
|
153.6
|
150.2346
|
| 2025-08-28
|
153.4
|
150.039
|
| 2025-08-27
|
154.01
|
150.6357
|
| 2025-08-26
|
153.59
|
150.2249
|
| 2025-08-25
|
153.31
|
149.951
|
| 2025-08-22
|
155.4
|
151.9952
|
| 2025-08-21
|
152.96
|
149.6087
|
| 2025-08-20
|
153.65
|
150.2835
|
| 2025-08-19
|
152.38
|
149.0414
|
| 2025-08-18
|
149.79
|
146.5081
|
| 2025-08-15
|
151.06
|
147.7503
|
| 2025-08-14
|
154.15
|
150.7726
|
| 2025-08-13
|
154.01
|
150.6357
|
| 2025-08-12
|
151.39
|
148.0731
|
| 2025-08-11
|
149.88
|
146.5961
|
| 2025-08-08
|
150.13
|
146.8407
|
| 2025-08-07
|
151.47
|
148.1513
|
| 2025-08-06
|
154.05
|
150.6748
|
| 2025-08-05
|
150.43
|
147.1341
|
| 2025-08-04
|
149.74
|
146.4592
|
| 2025-08-01
|
146.19
|
142.987
|
| 2025-07-31
|
147.51
|
144.2781
|
| 2025-07-30
|
149.51
|
146.2342
|
| 2025-07-29
|
152.42
|
149.0805
|
| 2025-07-28
|
147.1
|
143.8771
|
| 2025-07-25
|
149.4
|
146.1267
|
| 2025-07-24
|
147.87
|
144.6302
|
| 2025-07-23
|
150.92
|
147.6134
|
| 2025-07-22
|
151
|
147.6916
|
| 2025-07-21
|
149
|
145.7354
|
| 2025-07-18
|
150.73
|
147.4275
|
| 2025-07-17
|
149.03
|
145.7648
|
| 2025-07-16
|
147.73
|
144.4932
|
| 2025-07-15
|
145.8
|
142.6055
|
| 2025-07-14
|
149.26
|
145.9897
|
| 2025-07-11
|
147.41
|
144.1803
|
| 2025-07-10
|
147.85
|
144.6106
|
| 2025-07-09
|
146.71
|
143.4956
|
| 2025-07-08
|
146.09
|
142.8892
|
| 2025-07-07
|
146.23
|
143.0261
|
| 2025-07-03
|
148.59
|
145.3344
|
| 2025-07-02
|
146.11
|
142.9087
|
| 2025-07-01
|
149.38
|
146.1071
|
| 2025-06-30
|
148.92
|
145.6572
|
| 2025-06-27
|
146.23
|
143.0261
|
| 2025-06-26
|
145.76
|
142.5664
|
| 2025-06-25
|
143.72
|
140.5711
|
| 2025-06-24
|
146.69
|
143.476
|
| 2025-06-23
|
147.24
|
144.014
|
| 2025-06-20
|
145.44
|
141.4025
|
| 2025-06-18
|
145.7
|
141.6553
|
| 2025-06-17
|
145.27
|
141.2372
|
| 2025-06-16
|
146.7
|
142.6275
|
| 2025-06-13
|
146.36
|
142.297
|
| 2025-06-12
|
148.25
|
144.1345
|
| 2025-06-11
|
146.99
|
142.9095
|
| 2025-06-10
|
147.05
|
142.9678
|
| 2025-06-09
|
148.97
|
144.8345
|
| 2025-06-06
|
151.03
|
146.8373
|
| 2025-06-05
|
149.87
|
145.7095
|
| 2025-06-04
|
149.76
|
145.6026
|
| 2025-06-03
|
151.51
|
147.304
|
| 2025-06-02
|
151.6
|
147.3915
|
| 2025-05-30
|
150.82
|
146.6331
|
| 2025-05-29
|
149.97
|
145.8067
|
| 2025-05-28
|
147.82
|
143.7164
|
| 2025-05-27
|
149.47
|
145.3206
|
| 2025-05-23
|
145.83
|
141.7817
|
| 2025-05-22
|
145.3
|
141.2664
|
| 2025-05-21
|
146.52
|
142.4525
|
| 2025-05-20
|
150.17
|
146.0012
|
| 2025-05-19
|
150.95
|
146.7595
|
| 2025-05-16
|
150.86
|
146.672
|
| 2025-05-15
|
149.3
|
145.1553
|
| 2025-05-14
|
146.3
|
142.2386
|
| 2025-05-13
|
148.56
|
144.4359
|
| 2025-05-12
|
150
|
145.8359
|
| 2025-05-09
|
147.8
|
143.697
|
| 2025-05-08
|
146.67
|
142.5983
|
| 2025-05-07
|
145.2
|
141.1691
|
| 2025-05-06
|
144.92
|
140.8969
|
| 2025-05-05
|
143.89
|
139.8955
|
| 2025-05-02
|
143.58
|
139.5941
|
| 2025-05-01
|
139.84
|
135.9579
|
| 2025-04-30
|
139.21
|
135.3454
|
| 2025-04-29
|
139.85
|
135.9677
|
| 2025-04-28
|
135.87
|
132.0981
|
| 2025-04-25
|
133.69
|
129.9787
|
| 2025-04-24
|
135.36
|
131.6023
|
| 2025-04-23
|
134.05
|
130.3287
|
| 2025-04-22
|
132.95
|
129.2592
|
| 2025-04-21
|
127.72
|
124.1744
|
| 2025-04-17
|
132.24
|
128.5689
|
| 2025-04-16
|
132.11
|
128.4425
|
| 2025-04-15
|
133.33
|
129.6287
|
| 2025-04-14
|
133.31
|
129.6092
|
| 2025-04-11
|
131.09
|
127.4508
|
| 2025-04-10
|
131.6
|
127.9467
|
| 2025-04-09
|
134.63
|
130.8926
|
| 2025-04-08
|
127.05
|
123.523
|
| 2025-04-07
|
126.6
|
123.0855
|
| 2025-04-04
|
131.69
|
128.0342
|
| 2025-04-03
|
144.7
|
140.683
|
| 2025-04-02
|
147.59
|
143.4928
|
| 2025-04-01
|
147.45
|
143.3567
|
| 2025-03-31
|
147.72
|
143.6192
|
| 2025-03-28
|
145.55
|
141.5094
|
| 2025-03-27
|
147.54
|
143.4442
|
| 2025-03-26
|
146.49
|
142.4234
|
| 2025-03-25
|
145.8
|
141.7525
|
| 2025-03-24
|
145.67
|
141.6261
|
| 2025-03-21
|
145.62
|
140.7316
|
| 2025-03-20
|
146.22
|
141.3115
|
| 2025-03-19
|
147.68
|
142.7225
|
| 2025-03-18
|
145.88
|
140.9829
|
| 2025-03-17
|
147.22
|
142.2779
|
| 2025-03-14
|
145.39
|
140.5094
|
| 2025-03-13
|
141.99
|
137.2235
|
| 2025-03-12
|
139.96
|
135.2617
|
| 2025-03-11
|
140.13
|
135.4259
|
| 2025-03-10
|
138.46
|
133.812
|
| 2025-03-07
|
139.96
|
135.2617
|
| 2025-03-06
|
140.77
|
136.0445
|
| 2025-03-05
|
143.18
|
138.3735
|
| 2025-03-04
|
143.26
|
138.4509
|
| 2025-03-03
|
147.48
|
142.5292
|
| 2025-02-28
|
147.81
|
142.8481
|
| 2025-02-27
|
144.55
|
139.6976
|
| 2025-02-26
|
140.18
|
135.4743
|
| 2025-02-25
|
139.94
|
135.2423
|
| 2025-02-24
|
137.13
|
132.5267
|
| 2025-02-21
|
135.14
|
130.6035
|
| 2025-02-20
|
135.77
|
131.2123
|
| 2025-02-19
|
136.43
|
131.8501
|
| 2025-02-18
|
136.61
|
132.0241
|
| 2025-02-14
|
136.97
|
132.372
|
| 2025-02-13
|
137.19
|
132.5846
|
| 2025-02-12
|
133.67
|
129.1828
|
| 2025-02-11
|
139.43
|
134.7494
|
| 2025-02-10
|
135.62
|
131.0673
|
| 2025-02-07
|
136.96
|
132.3624
|
| 2025-02-06
|
137.91
|
133.2805
|
| 2025-02-05
|
136.77
|
132.1787
|
| 2025-02-04
|
135.63
|
131.077
|
| 2025-02-03
|
136.93
|
132.3334
|
| 2025-01-31
|
137.05
|
132.4493
|
| 2025-01-30
|
139.04
|
134.3725
|
| 2025-01-29
|
138.27
|
133.6284
|
| 2025-01-28
|
139.42
|
134.7397
|
| 2025-01-27
|
140.89
|
136.1604
|
| 2025-01-24
|
137.24
|
132.6329
|
| 2025-01-23
|
136.07
|
131.5022
|
| 2025-01-22
|
138.01
|
133.3771
|
| 2025-01-21
|
140.13
|
135.4259
|
| 2025-01-17
|
140.66
|
135.9382
|
| 2025-01-16
|
142.91
|
138.1126
|
| 2025-01-15
|
141.24
|
136.4987
|
| 2025-01-14
|
139.49
|
134.8074
|
| 2025-01-13
|
135.92
|
131.3572
|
| 2025-01-10
|
135.58
|
131.0287
|
| 2025-01-08
|
141.71
|
136.9529
|
| 2025-01-07
|
142.31
|
137.5327
|
| 2025-01-06
|
141.75
|
136.9915
|
| 2025-01-03
|
142.1
|
137.3298
|
| 2025-01-02
|
142.48
|
137.697
|
| 2024-12-31
|
143.7
|
138.8761
|
| 2024-12-30
|
143.14
|
138.3349
|
| 2024-12-27
|
144.05
|
139.2144
|
| 2024-12-26
|
145.31
|
140.432
|
| 2024-12-24
|
145.27
|
140.3934
|
| 2024-12-23
|
142.9
|
138.1029
|
| 2024-12-20
|
144.57
|
139.7169
|
| 2024-12-19
|
142.23
|
137.4554
|
| 2024-12-18
|
143
|
137.4168
|
| 2024-12-17
|
147.8
|
142.0294
|
| 2024-12-16
|
152.29
|
146.3441
|
| 2024-12-13
|
152.22
|
146.2768
|
| 2024-12-12
|
152.16
|
146.2191
|
| 2024-12-11
|
151.68
|
145.7579
|
| 2024-12-10
|
149.83
|
143.9801
|
| 2024-12-09
|
153.65
|
147.6509
|
| 2024-12-06
|
156.03
|
149.938
|
| 2024-12-05
|
157.16
|
151.0239
|
| 2024-12-04
|
156.3
|
150.1975
|
| 2024-12-03
|
156.49
|
150.3801
|
| 2024-12-02
|
157.58
|
151.4275
|
| 2024-11-29
|
159.83
|
153.5897
|
| 2024-11-27
|
160.16
|
153.9068
|
| 2024-11-26
|
159.61
|
153.3783
|
| 2024-11-25
|
159.42
|
153.1957
|
| 2024-11-22
|
156.47
|
150.3609
|
| 2024-11-21
|
154.85
|
148.8041
|
| 2024-11-20
|
151.62
|
145.7002
|
| 2024-11-19
|
150.58
|
144.7008
|
| 2024-11-18
|
152.13
|
146.1903
|
| 2024-11-15
|
151.78
|
145.854
|
| 2024-11-14
|
149.55
|
143.711
|
| 2024-11-13
|
150.78
|
144.893
|
| 2024-11-12
|
151.18
|
145.2774
|
| 2024-11-11
|
151.17
|
145.2678
|
| 2024-11-08
|
148.69
|
142.8846
|
| 2024-11-07
|
147.12
|
141.3759
|
| 2024-11-06
|
149.68
|
143.836
|
| 2024-11-05
|
140.37
|
134.8895
|
| 2024-11-04
|
138.19
|
132.7946
|
| 2024-11-01
|
140.65
|
135.1585
|
| 2024-10-31
|
140.83
|
135.3315
|
| 2024-10-30
|
143.44
|
137.8396
|
| 2024-10-29
|
142
|
136.4558
|
| 2024-10-28
|
144.49
|
138.8486
|
| 2024-10-25
|
141.25
|
135.7351
|
| 2024-10-24
|
138.24
|
132.8426
|
| 2024-10-23
|
138.88
|
133.4576
|
| 2024-10-22
|
138.6
|
133.1886
|
| 2024-10-21
|
140.17
|
134.6973
|
| 2024-10-18
|
141.4
|
135.8792
|
| 2024-10-17
|
141.3
|
135.7832
|
| 2024-10-16
|
138.22
|
132.8234
|
| 2024-10-15
|
136.8
|
131.4588
|
| 2024-10-14
|
136.88
|
131.5357
|
| 2024-10-11
|
136.39
|
131.0649
|
| 2024-10-10
|
135.01
|
129.7387
|
| 2024-10-09
|
134.69
|
129.4312
|
| 2024-10-08
|
133.88
|
128.6529
|
| 2024-10-07
|
132.86
|
127.6727
|
| 2024-10-04
|
138.72
|
133.3039
|
| 2024-10-03
|
135.74
|
130.4403
|
| 2024-10-02
|
136.7
|
131.3627
|
| 2024-10-01
|
137.28
|
131.9201
|
| 2024-09-30
|
136.12
|
130.8054
|
| 2024-09-27
|
135.64
|
130.3441
|
| 2024-09-26
|
134.96
|
129.6907
|
| 2024-09-25
|
135.22
|
129.9405
|
| 2024-09-24
|
136.19
|
130.8727
|
| 2024-09-23
|
136.23
|
130.9111
|
| 2024-09-20
|
134.63
|
129.3736
|
| 2024-09-19
|
135.77
|
130.4691
|
| 2024-09-18
|
136.3
|
130.9784
|
| 2024-09-17
|
136.17
|
130.8534
|
| 2024-09-16
|
137.18
|
131.0456
|
| 2024-09-13
|
135.82
|
129.7465
|
| 2024-09-12
|
135.12
|
129.0778
|
| 2024-09-11
|
133.97
|
127.9792
|
| 2024-09-10
|
137.44
|
131.294
|
| 2024-09-09
|
137.47
|
131.3227
|
| 2024-09-06
|
135.39
|
129.3357
|
| 2024-09-05
|
136.34
|
130.2432
|
| 2024-09-04
|
138.2
|
132.02
|
| 2024-09-03
|
137.57
|
131.4182
|
| 2024-08-30
|
137.03
|
130.9024
|
| 2024-08-29
|
135.61
|
129.5459
|
| 2024-08-28
|
134.82
|
128.7912
|
| 2024-08-27
|
133.6
|
127.6257
|
| 2024-08-26
|
132.56
|
126.6322
|
| 2024-08-23
|
132.81
|
126.871
|
| 2024-08-22
|
131.97
|
126.0686
|
| 2024-08-21
|
131.04
|
125.1802
|
| 2024-08-20
|
130.66
|
124.8172
|
| 2024-08-19
|
131.32
|
125.4477
|
| 2024-08-16
|
131.12
|
125.2566
|
| 2024-08-15
|
129.87
|
124.0625
|
| 2024-08-14
|
130.07
|
124.2536
|
| 2024-08-13
|
128.47
|
122.7251
|
| 2024-08-12
|
126.86
|
121.1871
|
| 2024-08-09
|
128.18
|
122.4481
|
| 2024-08-08
|
127.36
|
121.6648
|
| 2024-08-07
|
126.27
|
120.6235
|
| 2024-08-06
|
126.78
|
121.1107
|
| 2024-08-05
|
125.82
|
120.1936
|
| 2024-08-02
|
130.35
|
124.5211
|
| 2024-08-01
|
129.94
|
124.1294
|
| 2024-07-31
|
130.62
|
124.779
|
| 2024-07-30
|
130.18
|
124.3586
|
| 2024-07-29
|
126.45
|
120.7955
|
| 2024-07-26
|
123.96
|
118.4168
|
| 2024-07-25
|
120.3
|
114.9205
|
| 2024-07-24
|
120.03
|
114.6625
|
| 2024-07-23
|
121.2
|
115.7802
|
| 2024-07-22
|
120.39
|
115.0064
|
| 2024-07-19
|
121.03
|
115.6178
|
| 2024-07-18
|
126.01
|
120.3751
|
| 2024-07-17
|
127.17
|
121.4833
|
| 2024-07-16
|
125.13
|
119.5345
|
| 2024-07-15
|
123.26
|
117.7481
|
| 2024-07-12
|
122.34
|
116.8692
|
| 2024-07-11
|
121.41
|
115.9808
|
| 2024-07-10
|
119.1
|
113.7741
|
| 2024-07-09
|
116.93
|
111.7012
|
| 2024-07-08
|
116.68
|
111.4623
|
| 2024-07-05
|
115.7
|
110.5262
|
| 2024-07-03
|
116.72
|
111.5005
|
| 2024-07-02
|
118.85
|
113.5353
|
| 2024-07-01
|
119.19
|
113.8601
|
| 2024-06-28
|
118.1
|
112.8189
|
| 2024-06-27
|
116.68
|
111.4623
|
| 2024-06-26
|
114.94
|
109.8002
|
| 2024-06-25
|
115.82
|
110.6408
|
| 2024-06-24
|
116.61
|
111.3955
|
| 2024-06-21
|
115.21
|
110.0581
|
| 2024-06-20
|
115.4
|
110.2396
|
| 2024-06-18
|
113.67
|
108.587
|
| 2024-06-17
|
113.81
|
107.9469
|
| 2024-06-14
|
112.27
|
106.4862
|
| 2024-06-13
|
113.66
|
107.8046
|
| 2024-06-12
|
113.69
|
107.8331
|
| 2024-06-11
|
113.9
|
108.0323
|
| 2024-06-10
|
115.26
|
109.3222
|
| 2024-06-07
|
115.97
|
109.9956
|
| 2024-06-06
|
114.91
|
108.9902
|
| 2024-06-05
|
114.62
|
108.7152
|
| 2024-06-04
|
114.84
|
108.9238
|
| 2024-06-03
|
116.35
|
110.3561
|
| 2024-05-31
|
117.58
|
111.5227
|
| 2024-05-30
|
116.2
|
110.2138
|
| 2024-05-29
|
114.66
|
108.7531
|
| 2024-05-28
|
115.74
|
109.7775
|
| 2024-05-24
|
117.68
|
111.6175
|
| 2024-05-23
|
117.11
|
111.0769
|
| 2024-05-22
|
118.82
|
112.6988
|
| 2024-05-21
|
118.59
|
112.4807
|
| 2024-05-20
|
117.95
|
111.8736
|
| 2024-05-17
|
120.06
|
113.8749
|
| 2024-05-16
|
118.52
|
112.4143
|
| 2024-05-15
|
117.29
|
111.2476
|
| 2024-05-14
|
118.21
|
112.1202
|
| 2024-05-13
|
118.33
|
112.2341
|
| 2024-05-10
|
118.87
|
112.7462
|
| 2024-05-09
|
118.31
|
112.2151
|
| 2024-05-08
|
117.44
|
111.3899
|
| 2024-05-07
|
117.2
|
111.1623
|
| 2024-05-06
|
117.38
|
111.333
|
| 2024-05-03
|
116.94
|
110.9157
|
| 2024-05-02
|
116.16
|
110.1758
|
| 2024-05-01
|
117.3
|
111.2571
|
| 2024-04-30
|
115.69
|
109.7301
|
| 2024-04-29
|
113.55
|
107.7003
|
| 2024-04-26
|
110.88
|
105.1678
|
| 2024-04-25
|
118.44
|
112.3384
|
| 2024-04-24
|
119.92
|
113.7421
|
| 2024-04-23
|
120.83
|
114.6053
|
| 2024-04-22
|
120.96
|
114.7286
|
| 2024-04-19
|
119.95
|
113.7706
|
| 2024-04-18
|
117.52
|
111.4658
|
| 2024-04-17
|
115.3
|
109.3602
|
| 2024-04-16
|
117.07
|
111.039
|
| 2024-04-15
|
116.8
|
110.7829
|
| 2024-04-12
|
118.62
|
112.5091
|
| 2024-04-11
|
119.17
|
113.0308
|
| 2024-04-10
|
120.84
|
114.6147
|
| 2024-04-09
|
119.88
|
113.7042
|
| 2024-04-08
|
121.9
|
115.6201
|
| 2024-04-05
|
121.52
|
115.2597
|
| 2024-04-04
|
120.28
|
114.0836
|
| 2024-04-03
|
121.29
|
115.0416
|
| 2024-04-02
|
121.65
|
115.383
|
| 2024-04-01
|
122.17
|
115.8762
|
| 2024-03-28
|
124.17
|
117.7732
|
| 2024-03-27
|
123.29
|
116.9385
|
| 2024-03-26
|
120.28
|
114.0836
|
| 2024-03-25
|
120.76
|
114.5389
|
| 2024-03-22
|
117.42
|
111.3709
|
| 2024-03-21
|
118.84
|
112.7178
|
| 2024-03-20
|
118.6
|
112.4901
|
| 2024-03-19
|
117.87
|
111.7978
|
| 2024-03-18
|
118.22
|
112.1297
|
| 2024-03-15
|
119.9
|
112.9549
|
| 2024-03-14
|
119.81
|
112.8701
|
| 2024-03-13
|
118.91
|
112.0223
|
| 2024-03-12
|
118.34
|
111.4853
|
| 2024-03-11
|
117.38
|
110.5809
|
| 2024-03-08
|
117.29
|
110.4961
|
| 2024-03-07
|
117.23
|
110.4396
|
| 2024-03-06
|
117.79
|
110.9671
|
| 2024-03-05
|
111.96
|
105.4748
|
| 2024-03-04
|
112.42
|
105.9082
|
| 2024-03-01
|
113.54
|
106.9633
|
| 2024-02-29
|
114
|
107.3967
|
| 2024-02-28
|
113.7
|
107.114
|
| 2024-02-27
|
113.32
|
106.7561
|
| 2024-02-26
|
112.24
|
105.7386
|
| 2024-02-23
|
112.81
|
106.2756
|
| 2024-02-22
|
112.11
|
105.6161
|
| 2024-02-21
|
111.25
|
104.8059
|
| 2024-02-20
|
110.94
|
104.5139
|
| 2024-02-16
|
111.86
|
105.3806
|
| 2024-02-15
|
112.41
|
105.8988
|
| 2024-02-14
|
110.94
|
104.5139
|
| 2024-02-13
|
109.62
|
103.2703
|
| 2024-02-12
|
110.53
|
104.1276
|
| 2024-02-09
|
108.89
|
102.5826
|
| 2024-02-08
|
107.6
|
101.3674
|
| 2024-02-07
|
107.03
|
100.8304
|
| 2024-02-06
|
112.1
|
105.6067
|
| 2024-02-05
|
111.77
|
105.2958
|
| 2024-02-02
|
112.22
|
105.7198
|
| 2024-02-01
|
110.57
|
104.1653
|
| 2024-01-31
|
110.8
|
104.382
|
| 2024-01-30
|
112.03
|
105.5408
|
| 2024-01-29
|
111.93
|
105.4466
|
| 2024-01-26
|
112.21
|
105.7103
|
| 2024-01-25
|
112.3
|
105.7951
|
| 2024-01-24
|
112.95
|
106.4075
|
| 2024-01-23
|
111.75
|
105.277
|
| 2024-01-22
|
111.95
|
105.4654
|
| 2024-01-19
|
111.29
|
104.8436
|
| 2024-01-18
|
108.27
|
101.9986
|
| 2024-01-17
|
107.3
|
101.0847
|
| 2024-01-16
|
107.29
|
101.0753
|
| 2024-01-12
|
107.37
|
101.1507
|
| 2024-01-11
|
108.27
|
101.9986
|
| 2024-01-10
|
107.42
|
101.1978
|
| 2024-01-09
|
106.51
|
100.3405
|
| 2024-01-08
|
107.49
|
101.2637
|
| 2024-01-05
|
107.36
|
101.1413
|
| 2024-01-04
|
106.6
|
100.4253
|
| 2024-01-03
|
105.24
|
99.1441
|
| 2024-01-02
|
105.88
|
99.747
|
| 2023-12-29
|
103.46
|
97.4672
|
| 2023-12-28
|
103.39
|
97.4012
|
| 2023-12-27
|
102.75
|
96.7983
|
| 2023-12-26
|
102.55
|
96.6099
|
| 2023-12-22
|
101.85
|
95.9504
|
| 2023-12-21
|
101.85
|
95.9504
|
| 2023-12-20
|
100.98
|
95.1308
|
| 2023-12-19
|
102.33
|
96.4026
|
| 2023-12-18
|
101.94
|
96.0352
|
| 2023-12-15
|
102.48
|
95.8374
|
| 2023-12-14
|
104.94
|
98.1379
|
| 2023-12-13
|
105.98
|
99.1105
|
| 2023-12-12
|
104.63
|
97.848
|
| 2023-12-11
|
103.91
|
97.1747
|
| 2023-12-08
|
102.8
|
96.1366
|
| 2023-12-07
|
102.61
|
95.9589
|
| 2023-12-06
|
101.54
|
94.9583
|
| 2023-12-05
|
103.17
|
96.4827
|
| 2023-12-04
|
103.77
|
97.0438
|
| 2023-12-01
|
102.65
|
95.9964
|
| 2023-11-30
|
102.79
|
96.1273
|
| 2023-11-29
|
100.66
|
94.1353
|
| 2023-11-28
|
100.69
|
94.1634
|
| 2023-11-27
|
102.5
|
95.8561
|
| 2023-11-24
|
102.68
|
96.0244
|
| 2023-11-22
|
102.04
|
95.4259
|
| 2023-11-21
|
101.57
|
94.9864
|
| 2023-11-20
|
100.78
|
94.2476
|
| 2023-11-17
|
100.89
|
94.3504
|
| 2023-11-16
|
101.08
|
94.5281
|
| 2023-11-15
|
101.38
|
94.8087
|
| 2023-11-14
|
102.2
|
95.5755
|
| 2023-11-13
|
99.18
|
92.7513
|
| 2023-11-10
|
99.73
|
93.2656
|
| 2023-11-09
|
99.09
|
92.6671
|
| 2023-11-08
|
99.84
|
93.3685
|
| 2023-11-07
|
100.63
|
94.1073
|
| 2023-11-06
|
100.11
|
93.621
|
| 2023-11-03
|
100.88
|
94.3411
|
| 2023-11-02
|
99.89
|
93.4153
|
| 2023-11-01
|
101.93
|
95.323
|
| 2023-10-31
|
99.67
|
93.2095
|
| 2023-10-30
|
100.3
|
93.7987
|
| 2023-10-27
|
97.58
|
91.255
|
| 2023-10-26
|
99.68
|
93.2189
|
| 2023-10-25
|
98.39
|
92.0125
|
| 2023-10-24
|
99.82
|
93.3498
|
| 2023-10-23
|
98.2
|
91.8348
|
| 2023-10-20
|
98.63
|
92.2369
|
| 2023-10-19
|
100.92
|
94.3785
|
| 2023-10-18
|
102.54
|
95.8935
|
| 2023-10-17
|
104.05
|
97.3056
|
| 2023-10-16
|
103.1
|
96.4172
|
| 2023-10-13
|
101.8
|
95.2015
|
| 2023-10-12
|
101.35
|
94.7806
|
| 2023-10-11
|
102.27
|
95.641
|
| 2023-10-10
|
101.39
|
94.818
|
| 2023-10-09
|
102.3
|
95.6691
|
| 2023-10-06
|
100.26
|
93.7613
|
| 2023-10-05
|
101.34
|
94.7713
|
| 2023-10-04
|
100.88
|
94.3411
|
| 2023-10-03
|
99.78
|
93.3124
|
| 2023-10-02
|
100.06
|
93.5742
|
| 2023-09-29
|
102.29
|
95.6597
|
| 2023-09-28
|
103.7
|
96.9783
|
| 2023-09-27
|
104.7
|
97.9135
|
| 2023-09-26
|
105.2
|
98.3811
|
| 2023-09-25
|
106.64
|
99.7277
|
| 2023-09-22
|
107.01
|
100.0737
|
| 2023-09-21
|
107.44
|
100.4759
|
| 2023-09-20
|
109.52
|
102.4211
|
| 2023-09-19
|
109.06
|
101.9909
|
| 2023-09-18
|
108.44
|
101.4111
|
| 2023-09-15
|
107.19
|
100.2421
|
| 2023-09-14
|
108.44
|
100.7097
|
| 2023-09-13
|
106.43
|
98.843
|
| 2023-09-12
|
107.19
|
99.5488
|
| 2023-09-11
|
105.91
|
98.36
|
| 2023-09-08
|
105
|
97.5149
|
| 2023-09-07
|
104.76
|
97.292
|
| 2023-09-06
|
104.52
|
97.0691
|
| 2023-09-05
|
105.06
|
97.5706
|
| 2023-09-01
|
106.48
|
98.8894
|
| 2023-08-31
|
105.79
|
98.2486
|
| 2023-08-30
|
106.19
|
98.6201
|
| 2023-08-29
|
104.86
|
97.3849
|
| 2023-08-28
|
104.42
|
96.9762
|
| 2023-08-25
|
104.22
|
96.7905
|
| 2023-08-24
|
104.02
|
96.6048
|
| 2023-08-23
|
104.35
|
96.9112
|
| 2023-08-22
|
103.22
|
95.8618
|
| 2023-08-21
|
103.82
|
96.419
|
| 2023-08-18
|
103.87
|
96.4655
|
| 2023-08-17
|
105.13
|
97.6356
|
| 2023-08-16
|
105.67
|
98.1371
|
| 2023-08-15
|
105.63
|
98.1
|
| 2023-08-14
|
106.86
|
99.2423
|
| 2023-08-11
|
107.56
|
99.8924
|
| 2023-08-10
|
107.54
|
99.8738
|
| 2023-08-09
|
108.61
|
100.8675
|
| 2023-08-08
|
108.48
|
100.7468
|
| 2023-08-07
|
109.72
|
101.8984
|
| 2023-08-04
|
109
|
101.2298
|
| 2023-08-03
|
109.39
|
101.5919
|
| 2023-08-02
|
109.39
|
101.5919
|
| 2023-08-01
|
108.41
|
100.6818
|
| 2023-07-31
|
107.58
|
99.911
|
| 2023-07-28
|
109.65
|
101.8334
|
| 2023-07-27
|
102.62
|
95.3046
|
| 2023-07-26
|
103.62
|
96.2333
|
| 2023-07-25
|
101.7
|
94.4501
|
| 2023-07-24
|
102.74
|
95.416
|
| 2023-07-21
|
102.56
|
95.2488
|
| 2023-07-20
|
102.56
|
95.2488
|
| 2023-07-19
|
99.99
|
92.862
|
| 2023-07-18
|
99.73
|
92.6206
|
| 2023-07-17
|
98.36
|
91.3482
|
| 2023-07-14
|
97.89
|
90.9117
|
| 2023-07-13
|
99.68
|
92.5741
|
| 2023-07-12
|
99.82
|
92.7042
|
| 2023-07-11
|
99.6
|
92.4998
|
| 2023-07-10
|
97.4
|
90.4567
|
| 2023-07-07
|
98.17
|
91.1718
|
| 2023-07-06
|
97.24
|
90.3081
|
| 2023-07-05
|
96.99
|
90.0759
|
| 2023-07-03
|
98.32
|
91.3111
|
| 2023-06-30
|
97.32
|
90.3824
|
| 2023-06-29
|
96.64
|
89.7509
|
| 2023-06-28
|
95.55
|
88.7385
|
| 2023-06-27
|
97.18
|
90.2524
|
| 2023-06-26
|
96.73
|
89.8344
|
| 2023-06-23
|
95.71
|
88.8872
|
| 2023-06-22
|
97.43
|
90.4845
|
| 2023-06-21
|
97.99
|
91.0046
|
| 2023-06-20
|
98.93
|
91.8776
|
| 2023-06-16
|
100.9
|
93.7072
|
| 2023-06-15
|
100.4
|
93.2428
|
| 2023-06-14
|
99.97
|
92.1469
|
| 2023-06-13
|
102.92
|
94.8661
|
| 2023-06-12
|
103.05
|
94.9859
|
| 2023-06-09
|
101.93
|
93.9536
|
| 2023-06-08
|
101.68
|
93.7231
|
| 2023-06-07
|
102.82
|
94.7739
|
| 2023-06-06
|
101.16
|
93.2438
|
| 2023-06-05
|
100.57
|
92.7
|
| 2023-06-02
|
100.58
|
92.7092
|
| 2023-06-01
|
97.15
|
89.5476
|
| 2023-05-31
|
96.5
|
88.9485
|
| 2023-05-30
|
98.88
|
91.1422
|
| 2023-05-26
|
98.32
|
90.6261
|
| 2023-05-25
|
98.49
|
90.7828
|
| 2023-05-24
|
100.43
|
92.5709
|
| 2023-05-23
|
102.71
|
94.6725
|
| 2023-05-22
|
104.43
|
96.2579
|
| 2023-05-19
|
104.96
|
96.7464
|
| 2023-05-18
|
105.73
|
97.4562
|
| 2023-05-17
|
102.69
|
94.6541
|
| 2023-05-16
|
101.82
|
93.8522
|
| 2023-05-15
|
104.01
|
95.8708
|
| 2023-05-12
|
103.57
|
95.4652
|
| 2023-05-11
|
103.95
|
95.8155
|
| 2023-05-10
|
104.5
|
96.3224
|
| 2023-05-09
|
105.52
|
97.2626
|
| 2023-05-08
|
106
|
97.7051
|
| 2023-05-05
|
105.24
|
97.0045
|
| 2023-05-04
|
104.01
|
95.8708
|
| 2023-05-03
|
104.44
|
96.2671
|
| 2023-05-02
|
103.64
|
95.5297
|
| 2023-05-01
|
105.33
|
97.0875
|
| 2023-04-28
|
106.44
|
98.1106
|
| 2023-04-27
|
103.61
|
95.5021
|
| 2023-04-26
|
101.8
|
93.8337
|
| 2023-04-25
|
103.55
|
95.4468
|
| 2023-04-24
|
105.56
|
97.2995
|
| 2023-04-21
|
105.78
|
97.5023
|
| 2023-04-20
|
106.92
|
98.5531
|
| 2023-04-19
|
108.32
|
99.8435
|
| 2023-04-18
|
107.84
|
99.4011
|
| 2023-04-17
|
107.52
|
99.1061
|
| 2023-04-14
|
106.74
|
98.3871
|
| 2023-04-13
|
110.55
|
101.899
|
| 2023-04-12
|
110.43
|
101.7884
|
| 2023-04-11
|
110.99
|
102.3046
|
| 2023-04-10
|
111.31
|
102.5995
|
| 2023-04-06
|
111.85
|
103.0973
|
| 2023-04-05
|
111.28
|
102.5719
|
| 2023-04-04
|
110.85
|
102.1755
|
| 2023-04-03
|
112.43
|
103.6319
|
| 2023-03-31
|
112.08
|
103.3093
|
| 2023-03-30
|
110.36
|
101.7239
|
| 2023-03-29
|
110.73
|
102.0649
|
| 2023-03-28
|
108.03
|
99.5762
|
| 2023-03-27
|
108.39
|
99.908
|
| 2023-03-24
|
106.6
|
98.2581
|
| 2023-03-23
|
105.98
|
97.6866
|
| 2023-03-22
|
107.73
|
99.2997
|
| 2023-03-21
|
111.27
|
102.5627
|
| 2023-03-20
|
110.41
|
101.77
|
| 2023-03-17
|
104.91
|
96.7004
|
| 2023-03-16
|
110.87
|
102.194
|
| 2023-03-15
|
107.51
|
98.4056
|
| 2023-03-14
|
111.12
|
101.7099
|
| 2023-03-13
|
108.76
|
99.5498
|
| 2023-03-10
|
112.57
|
103.0371
|
| 2023-03-09
|
114.91
|
105.1789
|
| 2023-03-08
|
117
|
107.0919
|
| 2023-03-07
|
117.84
|
107.8608
|
| 2023-03-06
|
120.93
|
110.6891
|
| 2023-03-03
|
121.06
|
110.8081
|
| 2023-03-02
|
119.55
|
109.426
|
| 2023-03-01
|
119.92
|
109.7646
|
| 2023-02-28
|
120.7
|
110.4786
|
| 2023-02-27
|
120.98
|
110.7349
|
| 2023-02-24
|
121.45
|
111.1651
|
| 2023-02-23
|
122.97
|
112.5564
|
| 2023-02-22
|
124.71
|
114.149
|
| 2023-02-21
|
124.86
|
114.2863
|
| 2023-02-17
|
127.03
|
116.2725
|
| 2023-02-16
|
125.89
|
115.2291
|
| 2023-02-15
|
126.72
|
115.9888
|
| 2023-02-14
|
125.78
|
115.1284
|
| 2023-02-13
|
127.11
|
116.3458
|
| 2023-02-10
|
125.17
|
114.5701
|
| 2023-02-09
|
126.25
|
115.5586
|
| 2023-02-08
|
127.69
|
116.8767
|
| 2023-02-07
|
127.62
|
116.8126
|
| 2023-02-06
|
115.28
|
105.5176
|
| 2023-02-03
|
115.11
|
105.362
|
| 2023-02-02
|
115.41
|
105.6366
|
| 2023-02-01
|
114.31
|
104.6297
|
| 2023-01-31
|
113.15
|
103.568
|
| 2023-01-30
|
111.52
|
102.076
|
| 2023-01-27
|
105.44
|
96.5109
|
| 2023-01-26
|
105.79
|
96.8312
|
| 2023-01-25
|
105.17
|
96.2638
|
| 2023-01-24
|
105.5
|
96.5658
|
| 2023-01-23
|
105.19
|
96.2821
|
| 2023-01-20
|
102.73
|
94.0304
|
| 2023-01-19
|
101.15
|
92.5842
|
| 2023-01-18
|
104.4
|
95.559
|
| 2023-01-17
|
106.19
|
97.1974
|
| 2023-01-13
|
108.75
|
99.5406
|
| 2023-01-12
|
107.93
|
98.79
|
| 2023-01-11
|
109.89
|
100.584
|
| 2023-01-10
|
110.51
|
101.1516
|
| 2023-01-09
|
108.69
|
99.4857
|
| 2023-01-06
|
109.74
|
100.4468
|
| 2023-01-05
|
106.67
|
97.6367
|
| 2023-01-04
|
106.35
|
97.3438
|
| 2023-01-03
|
104.01
|
95.202
|
| 2022-12-30
|
102.39
|
93.7192
|
| 2022-12-29
|
104.16
|
95.3393
|
| 2022-12-28
|
102.71
|
94.0121
|
| 2022-12-27
|
104.44
|
95.5956
|
| 2022-12-23
|
104.46
|
95.6139
|
| 2022-12-22
|
103.75
|
94.964
|
| 2022-12-21
|
104.55
|
95.6963
|
| 2022-12-20
|
102.31
|
93.6459
|
| 2022-12-19
|
100.94
|
92.392
|
| 2022-12-16
|
102.22
|
93.5636
|
| 2022-12-15
|
103.66
|
94.8816
|
| 2022-12-14
|
106.41
|
96.7672
|
| 2022-12-13
|
107.59
|
97.8402
|
| 2022-12-12
|
107.37
|
97.6402
|
| 2022-12-09
|
105.91
|
96.3125
|
| 2022-12-08
|
106.21
|
96.5853
|
| 2022-12-07
|
104.8
|
95.3031
|
| 2022-12-06
|
106.94
|
97.2491
|
| 2022-12-05
|
107.87
|
98.0949
|
| 2022-12-02
|
110.41
|
100.4047
|
| 2022-12-01
|
111.12
|
101.0504
|
| 2022-11-30
|
110.96
|
100.9049
|
| 2022-11-29
|
108.13
|
98.3313
|
| 2022-11-28
|
107.39
|
97.6584
|
| 2022-11-25
|
109.83
|
99.8773
|
| 2022-11-23
|
108.8
|
98.9406
|
| 2022-11-22
|
108.04
|
98.2495
|
| 2022-11-21
|
106.83
|
97.1491
|
| 2022-11-18
|
106.86
|
97.1764
|
| 2022-11-17
|
105.64
|
96.0669
|
| 2022-11-16
|
105.86
|
96.267
|
| 2022-11-15
|
106.39
|
96.749
|
| 2022-11-14
|
108.93
|
99.0588
|
| 2022-11-11
|
110.09
|
100.1137
|
| 2022-11-10
|
107.55
|
97.8039
|
| 2022-11-09
|
101.49
|
92.293
|
| 2022-11-08
|
103.15
|
93.8026
|
| 2022-11-07
|
102.43
|
93.1478
|
| 2022-11-04
|
99.79
|
90.7471
|
| 2022-11-03
|
97
|
88.2099
|
| 2022-11-02
|
99.05
|
90.0741
|
| 2022-11-01
|
99.22
|
90.2287
|
| 2022-10-31
|
103.32
|
93.9572
|
| 2022-10-28
|
102.49
|
93.2024
|
| 2022-10-27
|
98.81
|
89.8559
|
| 2022-10-26
|
98.1
|
89.2102
|
| 2022-10-25
|
98.95
|
89.9832
|
| 2022-10-24
|
99.66
|
90.6289
|
| 2022-10-21
|
99.24
|
90.2469
|
| 2022-10-20
|
97.75
|
88.8919
|
| 2022-10-19
|
101.04
|
91.8838
|
| 2022-10-18
|
101.59
|
92.384
|
| 2022-10-17
|
100.29
|
91.2018
|
| 2022-10-14
|
99.05
|
90.0741
|
| 2022-10-13
|
101.4
|
92.2112
|
| 2022-10-12
|
97.1
|
88.3008
|
| 2022-10-11
|
96.56
|
87.8098
|
| 2022-10-10
|
95.75
|
87.0732
|
| 2022-10-07
|
93.94
|
85.4272
|
| 2022-10-06
|
95.57
|
86.9095
|
| 2022-10-05
|
96.64
|
87.8825
|
| 2022-10-04
|
96.19
|
87.4733
|
| 2022-10-03
|
93.26
|
84.8088
|
| 2022-09-30
|
89.57
|
81.4532
|
| 2022-09-29
|
91.85
|
83.5266
|
| 2022-09-28
|
92.48
|
84.0995
|
| 2022-09-27
|
90.74
|
82.5172
|
| 2022-09-26
|
90.26
|
82.0807
|
| 2022-09-23
|
92
|
83.663
|
| 2022-09-22
|
92.99
|
84.5633
|
| 2022-09-21
|
94.5
|
85.9365
|
| 2022-09-20
|
97.03
|
88.2372
|
| 2022-09-19
|
99.16
|
90.1742
|
| 2022-09-16
|
97.41
|
88.5828
|
| 2022-09-15
|
99.8
|
90.7562
|
| 2022-09-14
|
100.2
|
90.4924
|
| 2022-09-13
|
99.38
|
89.7519
|
| 2022-09-12
|
102.62
|
92.678
|
| 2022-09-09
|
100.69
|
90.935
|
| 2022-09-08
|
99.68
|
90.0228
|
| 2022-09-07
|
99.03
|
89.4358
|
| 2022-09-06
|
97.22
|
87.8011
|
| 2022-09-02
|
96.82
|
87.4399
|
| 2022-09-01
|
97.72
|
88.2527
|
| 2022-08-31
|
96.96
|
87.5663
|
| 2022-08-30
|
98.54
|
88.9933
|
| 2022-08-29
|
100.22
|
90.5105
|
| 2022-08-26
|
100.83
|
91.0614
|
| 2022-08-25
|
102.92
|
92.9489
|
| 2022-08-24
|
101.3
|
91.4859
|
| 2022-08-23
|
101.16
|
91.3595
|
| 2022-08-22
|
101.62
|
91.7749
|
| 2022-08-19
|
103.88
|
93.8159
|
| 2022-08-18
|
106.17
|
95.8841
|
| 2022-08-17
|
106.45
|
96.1369
|
| 2022-08-16
|
105.33
|
95.1255
|
| 2022-08-15
|
104.5
|
94.3759
|
| 2022-08-12
|
104.33
|
94.2223
|
| 2022-08-11
|
102.76
|
92.8044
|
| 2022-08-10
|
100.04
|
90.3479
|
| 2022-08-09
|
98.84
|
89.2642
|
| 2022-08-08
|
98.34
|
88.8126
|
| 2022-08-05
|
97.26
|
87.8373
|
| 2022-08-04
|
95.5
|
86.2478
|
| 2022-08-03
|
96.7
|
87.3315
|
| 2022-08-02
|
94.61
|
85.444
|
| 2022-08-01
|
94.89
|
85.6969
|
| 2022-07-29
|
97.34
|
87.9095
|
| 2022-07-28
|
97.68
|
88.2166
|
| 2022-07-27
|
113.46
|
102.4678
|
| 2022-07-26
|
113.62
|
102.6123
|
| 2022-07-25
|
112.55
|
101.646
|
| 2022-07-22
|
110.83
|
100.0926
|
| 2022-07-21
|
110.71
|
99.9842
|
| 2022-07-20
|
110.88
|
100.1378
|
| 2022-07-19
|
111.71
|
100.8873
|
| 2022-07-18
|
108.96
|
98.4038
|
| 2022-07-15
|
112.38
|
101.4924
|
| 2022-07-14
|
111.12
|
100.3545
|
| 2022-07-13
|
115.81
|
104.5901
|
| 2022-07-12
|
116.83
|
105.5113
|
| 2022-07-11
|
117.76
|
106.3512
|
| 2022-07-08
|
118.64
|
107.146
|
| 2022-07-07
|
119.16
|
107.6156
|
| 2022-07-06
|
119.81
|
108.2026
|
| 2022-07-05
|
119.06
|
107.5253
|
| 2022-07-01
|
120.36
|
108.6993
|
| 2022-06-30
|
118.98
|
107.453
|
| 2022-06-29
|
117.9
|
106.4777
|
| 2022-06-28
|
117.64
|
106.2428
|
| 2022-06-27
|
117.18
|
105.8274
|
| 2022-06-24
|
116.5
|
105.2133
|
| 2022-06-23
|
113.58
|
102.5762
|
| 2022-06-22
|
115.72
|
104.5088
|
| 2022-06-21
|
115.55
|
104.3553
|
| 2022-06-17
|
113.97
|
102.9284
|
| 2022-06-16
|
112.7
|
101.7814
|
| 2022-06-15
|
117.52
|
105.5113
|
| 2022-06-14
|
116.42
|
104.5237
|
| 2022-06-13
|
116.33
|
104.4429
|
| 2022-06-10
|
119.9
|
107.6481
|
| 2022-06-09
|
123.42
|
110.8084
|
| 2022-06-08
|
126.51
|
113.5827
|
| 2022-06-07
|
128.34
|
115.2257
|
| 2022-06-06
|
128.12
|
115.0282
|
| 2022-06-03
|
126.34
|
113.43
|
| 2022-06-02
|
127.35
|
114.3368
|
| 2022-06-01
|
126.11
|
113.2235
|
| 2022-05-31
|
127.86
|
114.7947
|
| 2022-05-27
|
128.42
|
115.2975
|
| 2022-05-26
|
127.06
|
114.0765
|
| 2022-05-25
|
124.44
|
111.7242
|
| 2022-05-24
|
125.09
|
112.3078
|
| 2022-05-23
|
125.34
|
112.5322
|
| 2022-05-20
|
121.98
|
109.5156
|
| 2022-05-19
|
122.67
|
110.1351
|
| 2022-05-18
|
124.81
|
112.0564
|
| 2022-05-17
|
126.97
|
113.9957
|
| 2022-05-16
|
126.11
|
113.2235
|
| 2022-05-13
|
126.23
|
113.3313
|
| 2022-05-12
|
124.82
|
112.0654
|
| 2022-05-11
|
125.15
|
112.3617
|
| 2022-05-10
|
125
|
112.227
|
| 2022-05-09
|
125.02
|
112.2449
|
| 2022-05-06
|
126.46
|
113.5378
|
| 2022-05-05
|
125.85
|
112.9901
|
| 2022-05-04
|
127.34
|
114.3278
|
| 2022-05-03
|
122.17
|
109.6862
|
| 2022-05-02
|
120.75
|
108.4112
|
| 2022-04-29
|
122.66
|
110.1261
|
| 2022-04-28
|
136
|
122.1029
|
| 2022-04-27
|
135.01
|
121.2141
|
| 2022-04-26
|
134.03
|
120.3343
|
| 2022-04-25
|
136.08
|
122.1748
|
| 2022-04-22
|
136.66
|
122.6955
|
| 2022-04-21
|
140.28
|
125.9456
|
| 2022-04-20
|
141.25
|
126.8165
|
| 2022-04-19
|
138.84
|
124.6527
|
| 2022-04-18
|
138.59
|
124.4283
|
| 2022-04-14
|
138.19
|
124.0692
|
| 2022-04-13
|
137.84
|
123.7549
|
| 2022-04-12
|
136.84
|
122.8571
|
| 2022-04-11
|
136.48
|
122.5339
|
| 2022-04-08
|
137.89
|
123.7998
|
| 2022-04-07
|
136.99
|
122.9918
|
| 2022-04-06
|
137.37
|
123.333
|
| 2022-04-05
|
135.28
|
121.4565
|
| 2022-04-04
|
135.13
|
121.3218
|
| 2022-04-01
|
138.07
|
123.9614
|
| 2022-03-31
|
135.96
|
122.067
|
| 2022-03-30
|
138.15
|
124.0333
|
| 2022-03-29
|
136.56
|
122.6057
|
| 2022-03-28
|
135.77
|
121.8964
|
| 2022-03-25
|
136.89
|
122.902
|
| 2022-03-24
|
134.82
|
121.0435
|
| 2022-03-23
|
131.74
|
118.2783
|
| 2022-03-22
|
131.69
|
118.2334
|
| 2022-03-21
|
131.11
|
117.7126
|
| 2022-03-18
|
127.94
|
114.8665
|
| 2022-03-17
|
132.27
|
118.7541
|
| 2022-03-16
|
130.5
|
116.5455
|
| 2022-03-15
|
130.72
|
116.7419
|
| 2022-03-14
|
128.04
|
114.3485
|
| 2022-03-11
|
121.69
|
108.6775
|
| 2022-03-10
|
122.16
|
109.0973
|
| 2022-03-09
|
121.36
|
108.3828
|
| 2022-03-08
|
119.32
|
106.561
|
| 2022-03-07
|
119.73
|
106.9271
|
| 2022-03-04
|
123.2
|
110.026
|
| 2022-03-03
|
124.36
|
111.062
|
| 2022-03-02
|
123.39
|
110.1957
|
| 2022-03-01
|
120.05
|
107.2129
|
| 2022-02-28
|
122.79
|
109.6599
|
| 2022-02-25
|
124.94
|
111.58
|
| 2022-02-24
|
119.42
|
106.6503
|
| 2022-02-23
|
122.44
|
109.3474
|
| 2022-02-22
|
123.94
|
110.6869
|
| 2022-02-18
|
125.58
|
112.1516
|
| 2022-02-17
|
126.25
|
112.7499
|
| 2022-02-16
|
128.14
|
114.4378
|
| 2022-02-15
|
120.69
|
107.7845
|
| 2022-02-14
|
119.48
|
106.7038
|
| 2022-02-11
|
121.14
|
108.1863
|
| 2022-02-10
|
122.54
|
109.4366
|
| 2022-02-09
|
123.14
|
109.9725
|
| 2022-02-08
|
123.16
|
109.9903
|
| 2022-02-07
|
121.32
|
108.3471
|
| 2022-02-04
|
121.69
|
108.6775
|
| 2022-02-03
|
120.49
|
107.6058
|
| 2022-02-02
|
120.94
|
108.0077
|
| 2022-02-01
|
118.32
|
105.6679
|
| 2022-01-31
|
117.83
|
105.2303
|
| 2022-01-28
|
117.43
|
104.8731
|
| 2022-01-27
|
113.47
|
101.3365
|
| 2022-01-26
|
114.98
|
102.6851
|
| 2022-01-25
|
115.09
|
102.7833
|
| 2022-01-24
|
117.17
|
104.6409
|
| 2022-01-21
|
114.46
|
102.2206
|
| 2022-01-20
|
115.78
|
103.3995
|
| 2022-01-19
|
114.97
|
102.6761
|
| 2022-01-18
|
117.37
|
104.8195
|
| 2022-01-14
|
119.54
|
106.7574
|
| 2022-01-13
|
120.99
|
108.0524
|
| 2022-01-12
|
118.88
|
106.168
|
| 2022-01-11
|
119.48
|
106.7038
|
| 2022-01-10
|
118.25
|
105.6054
|
| 2022-01-07
|
118.64
|
105.9537
|
| 2022-01-06
|
116.22
|
103.7924
|
| 2022-01-05
|
114.11
|
101.9081
|
| 2022-01-04
|
115.74
|
103.3638
|
| 2022-01-03
|
113.11
|
101.015
|
| 2021-12-31
|
113.93
|
101.7473
|
| 2021-12-30
|
113.67
|
101.5151
|
| 2021-12-29
|
115.02
|
102.7208
|
| 2021-12-28
|
114.83
|
102.5511
|
| 2021-12-27
|
114.12
|
101.917
|
| 2021-12-23
|
112.34
|
100.3273
|
| 2021-12-22
|
112.44
|
100.4166
|
| 2021-12-21
|
111.54
|
99.6129
|
| 2021-12-20
|
110.01
|
98.2465
|
| 2021-12-17
|
113
|
100.9168
|
| 2021-12-16
|
117.28
|
104.7391
|
| 2021-12-15
|
115.81
|
103.4263
|
| 2021-12-14
|
115.89
|
102.9351
|
| 2021-12-13
|
114.37
|
101.585
|
| 2021-12-10
|
116.38
|
103.3703
|
| 2021-12-09
|
115.14
|
102.269
|
| 2021-12-08
|
117.21
|
104.1075
|
| 2021-12-07
|
117.76
|
104.596
|
| 2021-12-06
|
116.29
|
103.2904
|
| 2021-12-03
|
115.88
|
102.9262
|
| 2021-12-02
|
117.72
|
104.5605
|
| 2021-12-01
|
112.85
|
100.2349
|
| 2021-11-30
|
113.9
|
101.1676
|
| 2021-11-29
|
118.46
|
105.2178
|
| 2021-11-26
|
117.27
|
104.1608
|
| 2021-11-24
|
119.82
|
106.4258
|
| 2021-11-23
|
120.94
|
107.4206
|
| 2021-11-22
|
119.87
|
106.4702
|
| 2021-11-19
|
118.81
|
105.5287
|
| 2021-11-18
|
118.7
|
105.431
|
| 2021-11-17
|
118.75
|
105.4754
|
| 2021-11-16
|
120.64
|
107.1541
|
| 2021-11-15
|
121.48
|
107.9002
|
| 2021-11-12
|
122.13
|
108.4776
|
| 2021-11-11
|
122.78
|
109.0549
|
| 2021-11-10
|
123.55
|
109.7388
|
| 2021-11-09
|
124.16
|
110.2806
|
| 2021-11-08
|
124.41
|
110.5027
|
| 2021-11-05
|
126.09
|
111.9949
|
| 2021-11-04
|
124.18
|
110.2984
|
| 2021-11-03
|
124.68
|
110.7425
|
| 2021-11-02
|
123.57
|
109.7566
|
| 2021-11-01
|
120.49
|
107.0209
|
| 2021-10-29
|
121.44
|
107.8647
|
| 2021-10-28
|
126.18
|
112.0748
|
| 2021-10-27
|
121.19
|
107.6426
|
| 2021-10-26
|
123.05
|
109.2947
|
| 2021-10-25
|
123.44
|
109.6411
|
| 2021-10-22
|
122.19
|
108.5309
|
| 2021-10-21
|
119.78
|
106.3903
|
| 2021-10-20
|
119.78
|
106.3903
|
| 2021-10-19
|
117.82
|
104.6493
|
| 2021-10-18
|
116.96
|
103.8855
|
| 2021-10-15
|
118.94
|
105.6441
|
| 2021-10-14
|
118.52
|
105.2711
|
| 2021-10-13
|
116.99
|
103.9121
|
| 2021-10-12
|
118.08
|
104.8803
|
| 2021-10-11
|
118.76
|
105.4843
|
| 2021-10-08
|
120.09
|
106.6656
|
| 2021-10-07
|
118.87
|
105.582
|
| 2021-10-06
|
116.47
|
103.4503
|
| 2021-10-05
|
115.5
|
102.5887
|
| 2021-10-04
|
113.32
|
100.6524
|
| 2021-10-01
|
114.79
|
101.9581
|
| 2021-09-30
|
114.22
|
101.4518
|
| 2021-09-29
|
116.35
|
103.3437
|
| 2021-09-28
|
115.72
|
102.7841
|
| 2021-09-27
|
118.48
|
105.2356
|
| 2021-09-24
|
116.62
|
103.5835
|
| 2021-09-23
|
116.11
|
103.1305
|
| 2021-09-22
|
114.46
|
101.6649
|
| 2021-09-21
|
113.75
|
101.0343
|
| 2021-09-20
|
114.27
|
101.4962
|
| 2021-09-17
|
116.45
|
103.4325
|
| 2021-09-16
|
117.89
|
104.7115
|
| 2021-09-15
|
118.29
|
105.0668
|
| 2021-09-14
|
117.44
|
103.7523
|
| 2021-09-13
|
118.49
|
104.6799
|
| 2021-09-10
|
117.38
|
103.6993
|
| 2021-09-09
|
119.25
|
105.3513
|
| 2021-09-08
|
120.24
|
106.2259
|
| 2021-09-07
|
119.43
|
105.5103
|
| 2021-09-03
|
121.08
|
106.968
|
| 2021-09-02
|
122.12
|
107.8868
|
| 2021-09-01
|
122.18
|
107.9398
|
| 2021-08-31
|
123.4
|
109.0176
|
| 2021-08-30
|
122.95
|
108.62
|
| 2021-08-27
|
124.4
|
109.9011
|
| 2021-08-26
|
122.58
|
108.2932
|
| 2021-08-25
|
124.86
|
110.3074
|
| 2021-08-24
|
123.14
|
108.7879
|
| 2021-08-23
|
123.26
|
108.8939
|
| 2021-08-20
|
123.31
|
108.9381
|
| 2021-08-19
|
121.69
|
107.5069
|
| 2021-08-18
|
121.13
|
107.0122
|
| 2021-08-17
|
122.72
|
108.4169
|
| 2021-08-16
|
122.06
|
107.8338
|
| 2021-08-13
|
121.39
|
107.2419
|
| 2021-08-12
|
121.84
|
107.6394
|
| 2021-08-11
|
121.26
|
107.127
|
| 2021-08-10
|
120.4
|
106.3673
|
| 2021-08-09
|
119.63
|
105.687
|
| 2021-08-06
|
119.29
|
105.3866
|
| 2021-08-05
|
116.39
|
102.8246
|
| 2021-08-04
|
115.9
|
102.3917
|
| 2021-08-03
|
118.94
|
105.0774
|
| 2021-08-02
|
119.11
|
105.2276
|
| 2021-07-30
|
117.88
|
104.141
|
| 2021-07-29
|
117.71
|
103.9908
|
| 2021-07-28
|
113.7
|
100.4482
|
| 2021-07-27
|
116.05
|
102.5243
|
| 2021-07-26
|
116.77
|
103.1603
|
| 2021-07-23
|
115.24
|
101.8087
|
| 2021-07-22
|
115.02
|
101.6143
|
| 2021-07-21
|
117.64
|
103.9289
|
| 2021-07-20
|
117.17
|
103.5137
|
| 2021-07-19
|
114.13
|
100.828
|
| 2021-07-16
|
118.53
|
104.7152
|
| 2021-07-15
|
118.49
|
104.6799
|
| 2021-07-14
|
118
|
104.247
|
| 2021-07-13
|
118.71
|
104.8742
|
| 2021-07-12
|
119.81
|
105.846
|
| 2021-07-09
|
118.87
|
105.0156
|
| 2021-07-08
|
113.76
|
100.5012
|
| 2021-07-07
|
117.2
|
103.5402
|
| 2021-07-06
|
116.38
|
102.8158
|
| 2021-07-02
|
117.84
|
104.1056
|
| 2021-07-01
|
117.92
|
104.1763
|
| 2021-06-30
|
116.62
|
103.0278
|
| 2021-06-29
|
116.36
|
102.7981
|
| 2021-06-28
|
117.38
|
103.6993
|
| 2021-06-25
|
119.08
|
105.2011
|
| 2021-06-24
|
117.75
|
104.0261
|
| 2021-06-23
|
116.79
|
103.178
|
| 2021-06-22
|
117.27
|
103.6021
|
| 2021-06-21
|
116.86
|
103.2398
|
| 2021-06-18
|
113.82
|
100.5542
|
| 2021-06-17
|
116.74
|
103.1338
|
| 2021-06-16
|
120.28
|
106.2612
|
| 2021-06-15
|
121.7
|
106.9592
|
| 2021-06-14
|
120.48
|
105.887
|
| 2021-06-11
|
121.8
|
107.0471
|
| 2021-06-10
|
121.55
|
106.8273
|
| 2021-06-09
|
121.14
|
106.467
|
| 2021-06-08
|
123.41
|
108.4621
|
| 2021-06-07
|
122.76
|
107.8908
|
| 2021-06-04
|
124.22
|
109.1739
|
| 2021-06-03
|
123.36
|
108.4181
|
| 2021-06-02
|
122.19
|
107.3898
|
| 2021-06-01
|
121.85
|
107.091
|
| 2021-05-28
|
121.71
|
106.968
|
| 2021-05-27
|
120.8
|
106.1682
|
| 2021-05-26
|
118.89
|
104.4895
|
| 2021-05-25
|
119.25
|
104.8059
|
| 2021-05-24
|
120.93
|
106.2825
|
| 2021-05-21
|
120.28
|
105.7112
|
| 2021-05-20
|
121.17
|
106.4934
|
| 2021-05-19
|
119.63
|
105.1399
|
| 2021-05-18
|
119.24
|
104.7971
|
| 2021-05-17
|
120.2
|
105.6409
|
| 2021-05-14
|
120.96
|
106.3088
|
| 2021-05-13
|
120.04
|
105.5003
|
| 2021-05-12
|
116.96
|
102.7933
|
| 2021-05-11
|
118.15
|
103.8391
|
| 2021-05-10
|
120.7
|
106.0803
|
| 2021-05-07
|
120.35
|
105.7727
|
| 2021-05-06
|
119.72
|
105.219
|
| 2021-05-05
|
117.68
|
103.4261
|
| 2021-05-04
|
116.3
|
102.2133
|
| 2021-05-03
|
114.9
|
100.9828
|
| 2021-04-30
|
112.68
|
99.0317
|
| 2021-04-29
|
111.5
|
97.9947
|
| 2021-04-28
|
106.76
|
93.8288
|
| 2021-04-27
|
108.43
|
95.2965
|
| 2021-04-26
|
109.02
|
95.815
|
| 2021-04-23
|
109.36
|
96.1138
|
| 2021-04-22
|
108.84
|
95.6568
|
| 2021-04-21
|
109.84
|
96.5357
|
| 2021-04-20
|
106.97
|
94.0133
|
| 2021-04-19
|
107.22
|
94.2331
|
| 2021-04-16
|
106.41
|
93.5212
|
| 2021-04-15
|
106.5
|
93.6003
|
| 2021-04-14
|
106
|
93.1608
|
| 2021-04-13
|
105.45
|
92.6775
|
| 2021-04-12
|
106.47
|
93.5739
|
| 2021-04-09
|
105.09
|
92.361
|
| 2021-04-08
|
104.52
|
91.8601
|
| 2021-04-07
|
105.25
|
92.5017
|
| 2021-04-06
|
105.95
|
93.1169
|
| 2021-04-05
|
105.59
|
92.8005
|
| 2021-04-01
|
104.14
|
91.5261
|
| 2021-03-31
|
103.09
|
90.6033
|
| 2021-03-30
|
105.08
|
92.3523
|
| 2021-03-29
|
104.04
|
91.4382
|
| 2021-03-26
|
105.79
|
92.9762
|
| 2021-03-25
|
106.08
|
93.2311
|
| 2021-03-24
|
104.62
|
91.948
|
| 2021-03-23
|
104.64
|
91.9656
|
| 2021-03-22
|
105.86
|
93.0378
|
| 2021-03-19
|
107
|
94.0397
|
| 2021-03-18
|
107.79
|
94.734
|
| 2021-03-17
|
106.3
|
93.4245
|
| 2021-03-16
|
106.41
|
93.5212
|
| 2021-03-15
|
108.93
|
95.1822
|
| 2021-03-12
|
107.61
|
94.0288
|
| 2021-03-11
|
104.74
|
91.521
|
| 2021-03-10
|
106.25
|
92.8405
|
| 2021-03-09
|
105.46
|
92.1502
|
| 2021-03-08
|
107.02
|
93.5133
|
| 2021-03-05
|
104.26
|
91.1016
|
| 2021-03-04
|
99.87
|
87.2657
|
| 2021-03-03
|
101.09
|
88.3317
|
| 2021-03-02
|
99.98
|
87.3618
|
| 2021-03-01
|
101.16
|
88.3929
|
| 2021-02-26
|
97.87
|
85.5181
|
| 2021-02-25
|
98.77
|
86.3045
|
| 2021-02-24
|
100.89
|
88.1569
|
| 2021-02-23
|
98.41
|
85.9899
|
| 2021-02-22
|
96.98
|
84.7404
|
| 2021-02-19
|
96.26
|
84.1113
|
| 2021-02-18
|
94.68
|
82.7307
|
| 2021-02-17
|
93.8
|
81.9618
|
| 2021-02-16
|
90.82
|
79.3579
|
| 2021-02-12
|
92.42
|
80.7559
|
| 2021-02-11
|
91.37
|
79.8385
|
| 2021-02-10
|
89.04
|
77.8025
|
| 2021-02-09
|
87.18
|
76.1773
|
| 2021-02-08
|
87.66
|
76.5967
|
| 2021-02-05
|
86.71
|
75.7666
|
| 2021-02-04
|
87.34
|
76.317
|
| 2021-02-03
|
86.12
|
75.251
|
| 2021-02-02
|
87.11
|
76.1161
|
| 2021-02-01
|
87.41
|
76.3782
|
| 2021-01-29
|
84.09
|
73.4772
|
| 2021-01-28
|
85.63
|
74.8229
|
| 2021-01-27
|
84.25
|
73.617
|
| 2021-01-26
|
86.78
|
75.8277
|
| 2021-01-25
|
88.48
|
77.3132
|
| 2021-01-22
|
87.32
|
76.2996
|
| 2021-01-21
|
88.28
|
77.1384
|
| 2021-01-20
|
92.48
|
80.8084
|
| 2021-01-19
|
93.77
|
81.9355
|
| 2021-01-15
|
93.7
|
81.8744
|
| 2021-01-14
|
93.49
|
81.6909
|
| 2021-01-13
|
91.81
|
80.2229
|
| 2021-01-12
|
92.47
|
80.7996
|
| 2021-01-11
|
88.67
|
77.4792
|
| 2021-01-08
|
87.78
|
76.7015
|
| 2021-01-07
|
87.68
|
76.6141
|
| 2021-01-06
|
87.64
|
76.5792
|
| 2021-01-05
|
83.7
|
73.1364
|
| 2021-01-04
|
84.5
|
73.8355
|
| 2020-12-31
|
87.37
|
76.3433
|
| 2020-12-30
|
86.46
|
75.5481
|
| 2020-12-29
|
86.23
|
75.3471
|
| 2020-12-28
|
87.37
|
76.3433
|
| 2020-12-24
|
85.23
|
74.4734
|
| 2020-12-23
|
85.71
|
74.8928
|
| 2020-12-22
|
83.96
|
73.3636
|
| 2020-12-21
|
84.05
|
73.4423
|
| 2020-12-18
|
83.04
|
72.5597
|
| 2020-12-17
|
84.29
|
73.652
|
| 2020-12-16
|
82.04
|
71.6859
|
| 2020-12-15
|
80.93
|
70.716
|
| 2020-12-14
|
79.61
|
69.0384
|
| 2020-12-11
|
80.17
|
69.524
|
| 2020-12-10
|
80.97
|
70.2178
|
| 2020-12-09
|
81.33
|
70.53
|
| 2020-12-08
|
81.26
|
70.4693
|
| 2020-12-07
|
80.18
|
69.5327
|
| 2020-12-04
|
82.96
|
71.9435
|
| 2020-12-03
|
81.7
|
70.8508
|
| 2020-12-02
|
79.93
|
69.3159
|
| 2020-12-01
|
80
|
69.3766
|
| 2020-11-30
|
76.35
|
66.2113
|
| 2020-11-27
|
77.81
|
67.4774
|
| 2020-11-25
|
78.53
|
68.1018
|
| 2020-11-24
|
79.56
|
68.995
|
| 2020-11-23
|
77.63
|
67.3213
|
| 2020-11-20
|
77.4
|
67.1218
|
| 2020-11-19
|
78.35
|
67.9457
|
| 2020-11-18
|
79.5
|
68.943
|
| 2020-11-17
|
79.71
|
69.1251
|
| 2020-11-16
|
79.84
|
69.2378
|
| 2020-11-13
|
78.78
|
68.3186
|
| 2020-11-12
|
82.99
|
71.9695
|
| 2020-11-11
|
84.52
|
73.2963
|
| 2020-11-10
|
86.64
|
75.1348
|
| 2020-11-09
|
85.73
|
74.3457
|
| 2020-11-06
|
74.25
|
64.3901
|
| 2020-11-05
|
74.55
|
64.6503
|
| 2020-11-04
|
72.29
|
62.6904
|
| 2020-11-03
|
73.69
|
63.9045
|
| 2020-11-02
|
72.22
|
62.6297
|
| 2020-10-30
|
70.74
|
61.3462
|
| 2020-10-29
|
71.65
|
62.1354
|
| 2020-10-28
|
71.17
|
61.7191
|
| 2020-10-27
|
73.85
|
64.0432
|
| 2020-10-26
|
76.81
|
66.6102
|
| 2020-10-23
|
77.4
|
67.1218
|
| 2020-10-22
|
76.74
|
66.5495
|
| 2020-10-21
|
84.29
|
73.0969
|
| 2020-10-20
|
79.82
|
69.2205
|
| 2020-10-19
|
77.67
|
67.356
|
| 2020-10-16
|
78.58
|
68.1451
|
| 2020-10-15
|
78.82
|
68.3533
|
| 2020-10-14
|
78.77
|
68.3099
|
| 2020-10-13
|
79.15
|
68.6394
|
| 2020-10-12
|
81.22
|
70.4346
|
| 2020-10-09
|
79.69
|
69.1077
|
| 2020-10-08
|
80.64
|
69.9316
|
| 2020-10-07
|
79.44
|
68.8909
|
| 2020-10-06
|
79.92
|
69.3072
|
| 2020-10-05
|
82.03
|
71.137
|
| 2020-10-02
|
77.78
|
67.4514
|
| 2020-10-01
|
76.49
|
66.3327
|
| 2020-09-30
|
77.97
|
67.6161
|
| 2020-09-29
|
77.89
|
67.5468
|
| 2020-09-28
|
79.02
|
68.5267
|
| 2020-09-25
|
76.87
|
66.6622
|
| 2020-09-24
|
76.31
|
66.1766
|
| 2020-09-23
|
74.95
|
64.9972
|
| 2020-09-22
|
75.88
|
65.8037
|
| 2020-09-21
|
75.44
|
65.4221
|
| 2020-09-18
|
78.01
|
67.6508
|
| 2020-09-17
|
77.44
|
67.1565
|
| 2020-09-16
|
77.2
|
66.9484
|
| 2020-09-15
|
75.98
|
65.8904
|
| 2020-09-14
|
77.67
|
66.8356
|
| 2020-09-11
|
76.92
|
66.1903
|
| 2020-09-10
|
77.23
|
66.457
|
| 2020-09-09
|
78.84
|
67.8424
|
| 2020-09-08
|
79.15
|
68.1092
|
| 2020-09-04
|
81.08
|
69.77
|
| 2020-09-03
|
80.59
|
69.3483
|
| 2020-09-02
|
81.67
|
70.2777
|
| 2020-09-01
|
80
|
68.8406
|
| 2020-08-31
|
79.41
|
68.3329
|
| 2020-08-28
|
80.39
|
69.1762
|
| 2020-08-27
|
80.46
|
69.2365
|
| 2020-08-26
|
78.5
|
67.5499
|
| 2020-08-25
|
79.35
|
68.2813
|
| 2020-08-24
|
79.52
|
68.4276
|
| 2020-08-21
|
77.34
|
66.5517
|
| 2020-08-20
|
77.98
|
67.1024
|
| 2020-08-19
|
78.21
|
67.3003
|
| 2020-08-18
|
78.98
|
67.9629
|
| 2020-08-17
|
78.23
|
67.3176
|
| 2020-08-14
|
80.11
|
68.9353
|
| 2020-08-13
|
79.58
|
68.4792
|
| 2020-08-12
|
81.01
|
69.7098
|
| 2020-08-11
|
83.12
|
71.5254
|
| 2020-08-10
|
83.42
|
71.7836
|
| 2020-08-07
|
81.67
|
70.2777
|
| 2020-08-06
|
79.45
|
68.3674
|
| 2020-08-05
|
79.56
|
68.462
|
| 2020-08-04
|
77.46
|
66.6549
|
| 2020-08-03
|
78.4
|
67.4638
|
| 2020-07-31
|
77.93
|
67.0594
|
| 2020-07-30
|
79.81
|
68.6771
|
| 2020-07-29
|
83.44
|
71.8008
|
| 2020-07-28
|
83.4
|
71.7664
|
| 2020-07-27
|
82.45
|
70.9489
|
| 2020-07-24
|
83.23
|
71.6201
|
| 2020-07-23
|
82.67
|
71.1382
|
| 2020-07-22
|
80.22
|
69.0299
|
| 2020-07-21
|
78.15
|
67.2487
|
| 2020-07-20
|
77.06
|
66.3107
|
| 2020-07-17
|
76.66
|
65.9665
|
| 2020-07-16
|
75.81
|
65.2351
|
| 2020-07-15
|
73.52
|
63.2646
|
| 2020-07-14
|
72.71
|
62.5675
|
| 2020-07-13
|
70.09
|
60.313
|
| 2020-07-10
|
70.48
|
60.6486
|
| 2020-07-09
|
67.36
|
57.9638
|
| 2020-07-08
|
69.14
|
59.4955
|
| 2020-07-07
|
68.3
|
58.7727
|
| 2020-07-06
|
68.06
|
58.5662
|
| 2020-07-02
|
64.87
|
55.8212
|
| 2020-07-01
|
64.1
|
55.1586
|
| 2020-06-30
|
64.03
|
55.0983
|
| 2020-06-29
|
63.75
|
54.8574
|
| 2020-06-26
|
62
|
53.3515
|
| 2020-06-25
|
63.74
|
54.8488
|
| 2020-06-24
|
62.01
|
53.3601
|
| 2020-06-23
|
63.79
|
54.8918
|
| 2020-06-22
|
62.8
|
54.0399
|
| 2020-06-19
|
63.17
|
54.3583
|
| 2020-06-18
|
63.13
|
54.3239
|
| 2020-06-17
|
62.06
|
53.4031
|
| 2020-06-16
|
63.22
|
54.4013
|
| 2020-06-15
|
61.94
|
52.7836
|
| 2020-06-12
|
61.03
|
52.0081
|
| 2020-06-11
|
58.66
|
49.9884
|
| 2020-06-10
|
65.23
|
55.5872
|
| 2020-06-09
|
68.81
|
58.638
|
| 2020-06-08
|
71.43
|
60.8707
|
| 2020-06-05
|
68.78
|
58.6124
|
| 2020-06-04
|
64.63
|
55.0759
|
| 2020-06-03
|
63.87
|
54.4282
|
| 2020-06-02
|
60.79
|
51.8036
|
| 2020-06-01
|
59.64
|
50.8236
|
| 2020-05-29
|
58.95
|
50.2356
|
| 2020-05-28
|
60.57
|
51.6161
|
| 2020-05-27
|
61.4
|
52.3234
|
| 2020-05-26
|
59.24
|
50.4827
|
| 2020-05-22
|
57.32
|
48.8465
|
| 2020-05-21
|
57.45
|
48.9573
|
| 2020-05-20
|
53.56
|
45.6424
|
| 2020-05-19
|
52.09
|
44.3897
|
| 2020-05-18
|
53.17
|
45.31
|
| 2020-05-15
|
49.25
|
41.9695
|
| 2020-05-14
|
50.48
|
43.0177
|
| 2020-05-13
|
48.54
|
41.3644
|
| 2020-05-12
|
51.45
|
43.8443
|
| 2020-05-11
|
53.85
|
45.8895
|
| 2020-05-08
|
55.73
|
47.4916
|
| 2020-05-07
|
55.01
|
46.878
|
| 2020-05-06
|
53.12
|
45.2674
|
| 2020-05-05
|
59
|
50.2782
|
| 2020-05-04
|
60.15
|
51.2582
|
| 2020-05-01
|
60.95
|
51.9399
|
| 2020-04-30
|
65.8
|
56.0729
|
| 2020-04-29
|
70.42
|
60.01
|
| 2020-04-28
|
71.81
|
61.1945
|
| 2020-04-27
|
82.03
|
69.9037
|
| 2020-04-24
|
78.53
|
66.9211
|
| 2020-04-23
|
78.4
|
66.8103
|
| 2020-04-22
|
79.69
|
67.9096
|
| 2020-04-21
|
80.17
|
68.3187
|
| 2020-04-20
|
82.48
|
70.2872
|
| 2020-04-17
|
85.8
|
73.1164
|
| 2020-04-16
|
82.47
|
70.2786
|
| 2020-04-15
|
82.94
|
70.6792
|
| 2020-04-14
|
87.1
|
74.2242
|
| 2020-04-13
|
82.64
|
70.4235
|
| 2020-04-09
|
83.58
|
71.2246
|
| 2020-04-08
|
81.08
|
69.0941
|
| 2020-04-07
|
79.88
|
68.0715
|
| 2020-04-06
|
77.41
|
65.9666
|
| 2020-04-03
|
71.03
|
60.5298
|
| 2020-04-02
|
72.92
|
62.1404
|
| 2020-04-01
|
73.57
|
62.6943
|
| 2020-03-31
|
75.45
|
64.2964
|
| 2020-03-30
|
79.74
|
67.9522
|
| 2020-03-27
|
75.95
|
64.7225
|
| 2020-03-26
|
78.72
|
67.083
|
| 2020-03-25
|
74.23
|
63.2568
|
| 2020-03-24
|
78.02
|
66.4865
|
| 2020-03-23
|
66.78
|
56.9081
|
| 2020-03-20
|
75.03
|
63.9385
|
| 2020-03-19
|
81.93
|
69.8185
|
| 2020-03-18
|
85.37
|
72.75
|
| 2020-03-17
|
84.98
|
72.4176
|
| 2020-03-16
|
78.52
|
66.4013
|
| 2020-03-13
|
90.58
|
76.5999
|
| 2020-03-12
|
80.56
|
68.1264
|
| 2020-03-11
|
90
|
76.1095
|
| 2020-03-10
|
95.99
|
81.175
|
| 2020-03-09
|
90.7
|
76.7014
|
| 2020-03-06
|
98.21
|
83.0524
|
| 2020-03-05
|
101.14
|
85.5301
|
| 2020-03-04
|
104.43
|
88.3123
|
| 2020-03-03
|
99.77
|
84.3716
|
| 2020-03-02
|
101.36
|
85.7161
|
| 2020-02-28
|
93.24
|
78.8494
|
| 2020-02-27
|
97.66
|
82.5872
|
| 2020-02-26
|
103.13
|
87.213
|
| 2020-02-25
|
104.72
|
88.5576
|
| 2020-02-24
|
107.48
|
90.8916
|
| 2020-02-21
|
111.32
|
94.1389
|
| 2020-02-20
|
112.12
|
94.8155
|
| 2020-02-19
|
113.02
|
95.5766
|
| 2020-02-18
|
113.85
|
96.2785
|
| 2020-02-14
|
115.21
|
97.4286
|
| 2020-02-13
|
114.85
|
97.1241
|
| 2020-02-12
|
113.74
|
96.1854
|
| 2020-02-11
|
114.92
|
97.1833
|
| 2020-02-10
|
114.08
|
96.473
|
| 2020-02-07
|
112.83
|
95.4159
|
| 2020-02-06
|
112.84
|
95.4243
|
| 2020-02-05
|
108.01
|
91.3398
|
| 2020-02-04
|
106.04
|
89.6739
|
| 2020-02-03
|
106.31
|
89.9022
|
| 2020-01-31
|
104.95
|
88.7521
|
| 2020-01-30
|
106.8
|
90.3166
|
| 2020-01-29
|
105.04
|
88.8282
|
| 2020-01-28
|
105.35
|
89.0904
|
| 2020-01-27
|
104.75
|
88.5829
|
| 2020-01-24
|
106.02
|
89.6569
|
| 2020-01-23
|
105.98
|
89.6231
|
| 2020-01-22
|
107.14
|
90.6041
|
| 2020-01-21
|
106.33
|
89.9191
|
| 2020-01-17
|
107.31
|
90.7478
|
| 2020-01-16
|
105.53
|
89.2426
|
| 2020-01-15
|
105.4
|
89.1326
|
| 2020-01-14
|
104.86
|
88.676
|
| 2020-01-13
|
105.09
|
88.8705
|
| 2020-01-10
|
104.7
|
88.5407
|
| 2020-01-09
|
104.94
|
88.7436
|
| 2020-01-08
|
103.1
|
87.1876
|
| 2020-01-07
|
103.69
|
87.6866
|
| 2020-01-06
|
105.68
|
89.3694
|
| 2020-01-03
|
106.5
|
90.0629
|
| 2020-01-02
|
105.96
|
89.6062
|
| 2019-12-31
|
105.15
|
88.9212
|
| 2019-12-30
|
104.44
|
88.3208
|
| 2019-12-27
|
103.9
|
87.8641
|
| 2019-12-26
|
103.55
|
87.5682
|
| 2019-12-24
|
103.27
|
87.3314
|
| 2019-12-23
|
102.99
|
87.0946
|
| 2019-12-20
|
104.13
|
88.0586
|
| 2019-12-19
|
103.29
|
87.3483
|
| 2019-12-18
|
103.81
|
87.788
|
| 2019-12-17
|
105.58
|
88.8113
|
| 2019-12-16
|
105.7
|
88.9122
|
| 2019-12-13
|
105.45
|
88.7019
|
| 2019-12-12
|
106.18
|
89.316
|
| 2019-12-11
|
105.32
|
88.5926
|
| 2019-12-10
|
105.71
|
88.9206
|
| 2019-12-09
|
106.26
|
89.3833
|
| 2019-12-06
|
105.37
|
88.6346
|
| 2019-12-05
|
104.7
|
88.071
|
| 2019-12-04
|
104.55
|
87.9449
|
| 2019-12-03
|
104.39
|
87.8103
|
| 2019-12-02
|
105.63
|
88.8533
|
| 2019-11-29
|
107.05
|
90.0478
|
| 2019-11-27
|
107.4
|
90.3422
|
| 2019-11-26
|
107.28
|
90.2413
|
| 2019-11-25
|
105.94
|
89.1141
|
| 2019-11-22
|
105.75
|
88.9543
|
| 2019-11-21
|
106.09
|
89.2403
|
| 2019-11-20
|
107.93
|
90.7881
|
| 2019-11-19
|
107.9
|
90.7628
|
| 2019-11-18
|
107.86
|
90.7292
|
| 2019-11-15
|
107.1
|
90.0899
|
| 2019-11-14
|
108
|
90.8469
|
| 2019-11-13
|
108.37
|
91.1581
|
| 2019-11-12
|
108.57
|
91.3264
|
| 2019-11-11
|
109.14
|
91.8059
|
| 2019-11-08
|
108.7
|
91.4358
|
| 2019-11-07
|
109.03
|
91.7133
|
| 2019-11-06
|
110.89
|
93.2779
|
| 2019-11-05
|
110.03
|
92.5545
|
| 2019-11-04
|
110.18
|
92.6807
|
| 2019-11-01
|
112.1
|
94.2957
|
| 2019-10-31
|
113.21
|
95.2295
|
| 2019-10-30
|
112.78
|
94.8677
|
| 2019-10-29
|
111.38
|
93.6901
|
| 2019-10-28
|
110.73
|
93.1433
|
| 2019-10-25
|
111.65
|
93.9172
|
| 2019-10-24
|
115.27
|
96.9623
|
| 2019-10-23
|
113.96
|
95.8603
|
| 2019-10-22
|
113.38
|
95.3724
|
| 2019-10-21
|
116.04
|
97.61
|
| 2019-10-18
|
115.72
|
97.3408
|
| 2019-10-17
|
115.12
|
96.8361
|
| 2019-10-16
|
115.25
|
96.9454
|
| 2019-10-15
|
116.08
|
97.6436
|
| 2019-10-14
|
116.16
|
97.7109
|
| 2019-10-11
|
116.13
|
97.6857
|
| 2019-10-10
|
116.23
|
97.7698
|
| 2019-10-09
|
114.83
|
96.5922
|
| 2019-10-08
|
113.82
|
95.7426
|
| 2019-10-07
|
115.98
|
97.5595
|
| 2019-10-04
|
117.41
|
98.7624
|
| 2019-10-03
|
114.19
|
96.0538
|
| 2019-10-02
|
113.02
|
95.0696
|
| 2019-10-01
|
114.2
|
96.0622
|
| 2019-09-30
|
116.67
|
98.1399
|
| 2019-09-27
|
115.76
|
97.3745
|
| 2019-09-26
|
116.59
|
98.0726
|
| 2019-09-25
|
115.1
|
96.8193
|
| 2019-09-24
|
114.35
|
96.1884
|
| 2019-09-23
|
114.28
|
96.1295
|
| 2019-09-20
|
113.81
|
95.7342
|
| 2019-09-19
|
114.3
|
96.1463
|
| 2019-09-18
|
114.55
|
96.3566
|
| 2019-09-17
|
114.05
|
95.9361
|
| 2019-09-16
|
112.78
|
94.3967
|
| 2019-09-13
|
112.95
|
94.539
|
| 2019-09-12
|
113.24
|
94.7817
|
| 2019-09-11
|
111.48
|
93.3086
|
| 2019-09-10
|
111.78
|
93.5597
|
| 2019-09-09
|
113.4
|
94.9156
|
| 2019-09-06
|
114.94
|
96.2046
|
| 2019-09-05
|
113.93
|
95.3592
|
| 2019-09-04
|
113.66
|
95.1332
|
| 2019-09-03
|
112.68
|
94.313
|
| 2019-08-30
|
112.49
|
94.1539
|
| 2019-08-29
|
112.68
|
94.313
|
| 2019-08-28
|
111.1
|
92.9905
|
| 2019-08-27
|
110.39
|
92.3962
|
| 2019-08-26
|
110.33
|
92.346
|
| 2019-08-23
|
108.23
|
90.5884
|
| 2019-08-22
|
111.03
|
92.9319
|
| 2019-08-21
|
110.48
|
92.4716
|
| 2019-08-20
|
109.43
|
91.5927
|
| 2019-08-19
|
110.55
|
92.5302
|
| 2019-08-16
|
109.7
|
91.8187
|
| 2019-08-15
|
108.58
|
90.8813
|
| 2019-08-14
|
106.94
|
89.5086
|
| 2019-08-13
|
110.71
|
92.6641
|
| 2019-08-12
|
108.66
|
90.9482
|
| 2019-08-09
|
109.97
|
92.0447
|
| 2019-08-08
|
109.74
|
91.8522
|
| 2019-08-07
|
107.36
|
89.8602
|
| 2019-08-06
|
106.99
|
89.5505
|
| 2019-08-05
|
103.8
|
86.8804
|
| 2019-08-02
|
106.25
|
88.9311
|
| 2019-08-01
|
106.29
|
88.9645
|
| 2019-07-31
|
107.33
|
89.8351
|
| 2019-07-30
|
105.87
|
88.613
|
| 2019-07-29
|
106.26
|
88.9395
|
| 2019-07-26
|
107.83
|
90.2535
|
| 2019-07-25
|
107.19
|
89.7178
|
| 2019-07-24
|
107.26
|
89.7765
|
| 2019-07-23
|
106.5
|
89.1403
|
| 2019-07-22
|
106.43
|
89.0818
|
| 2019-07-19
|
106.74
|
89.3412
|
| 2019-07-18
|
107.45
|
89.9355
|
| 2019-07-17
|
107.05
|
89.6007
|
| 2019-07-16
|
108.67
|
90.9566
|
| 2019-07-15
|
107.82
|
90.2452
|
| 2019-07-12
|
107.68
|
90.128
|
| 2019-07-11
|
106.81
|
89.3998
|
| 2019-07-10
|
107.07
|
89.6174
|
| 2019-07-09
|
107.5
|
89.9773
|
| 2019-07-08
|
107.38
|
89.8769
|
| 2019-07-05
|
107.83
|
90.2535
|
| 2019-07-03
|
107.61
|
90.0694
|
| 2019-07-02
|
105.41
|
88.228
|
| 2019-07-01
|
105.13
|
87.9937
|
| 2019-06-28
|
103.67
|
86.7716
|
| 2019-06-27
|
102.84
|
86.0769
|
| 2019-06-26
|
102.25
|
85.5831
|
| 2019-06-25
|
105.04
|
87.9183
|
| 2019-06-24
|
105.02
|
87.9016
|
| 2019-06-21
|
104.59
|
87.5417
|
| 2019-06-20
|
105.94
|
88.6716
|
| 2019-06-19
|
104.84
|
87.7509
|
| 2019-06-18
|
103.9
|
86.9641
|
| 2019-06-17
|
103.86
|
86.4619
|
| 2019-06-14
|
103.54
|
86.1956
|
| 2019-06-13
|
102.65
|
85.4546
|
| 2019-06-12
|
102.98
|
85.7293
|
| 2019-06-11
|
102
|
84.9135
|
| 2019-06-10
|
102.58
|
85.3963
|
| 2019-06-07
|
102.64
|
85.4463
|
| 2019-06-06
|
101.71
|
84.6721
|
| 2019-06-05
|
101.6
|
84.5805
|
| 2019-06-04
|
99.75
|
83.0404
|
| 2019-06-03
|
99.57
|
82.8906
|
| 2019-05-31
|
98.24
|
81.7833
|
| 2019-05-30
|
98.39
|
81.9082
|
| 2019-05-29
|
98.49
|
81.9915
|
| 2019-05-28
|
98.85
|
82.2912
|
| 2019-05-24
|
99.69
|
82.9905
|
| 2019-05-23
|
99.22
|
82.5992
|
| 2019-05-22
|
99.64
|
82.9489
|
| 2019-05-21
|
99.23
|
82.6075
|
| 2019-05-20
|
98.09
|
81.6585
|
| 2019-05-17
|
97.73
|
81.3588
|
| 2019-05-16
|
97.15
|
80.876
|
| 2019-05-15
|
96.42
|
80.2682
|
| 2019-05-14
|
95.74
|
79.7021
|
| 2019-05-13
|
95.22
|
79.2693
|
| 2019-05-10
|
96.41
|
80.2599
|
| 2019-05-09
|
95.09
|
79.161
|
| 2019-05-08
|
95.16
|
79.2193
|
| 2019-05-07
|
95.01
|
79.0944
|
| 2019-05-06
|
96.15
|
80.0435
|
| 2019-05-03
|
96.07
|
79.9769
|
| 2019-05-02
|
95.95
|
79.877
|
| 2019-05-01
|
95.22
|
79.2693
|
| 2019-04-30
|
96.18
|
80.0685
|
| 2019-04-29
|
94.99
|
79.0778
|
| 2019-04-26
|
94.19
|
78.4118
|
| 2019-04-25
|
93.57
|
77.8957
|
| 2019-04-24
|
87.69
|
73.0006
|
| 2019-04-23
|
86.96
|
72.3929
|
| 2019-04-22
|
85.97
|
71.5688
|
| 2019-04-18
|
86.6
|
72.0932
|
| 2019-04-17
|
86.47
|
71.985
|
| 2019-04-16
|
87.72
|
73.0256
|
| 2019-04-15
|
87.13
|
72.5344
|
| 2019-04-12
|
87.49
|
72.8341
|
| 2019-04-11
|
86.87
|
72.318
|
| 2019-04-10
|
86.05
|
71.6354
|
| 2019-04-09
|
85.08
|
70.8279
|
| 2019-04-08
|
85.66
|
71.3107
|
| 2019-04-05
|
86.22
|
71.7769
|
| 2019-04-04
|
85.65
|
71.3024
|
| 2019-04-03
|
85.47
|
71.1525
|
| 2019-04-02
|
85.52
|
71.1941
|
| 2019-04-01
|
86.31
|
71.8518
|
| 2019-03-29
|
85.9
|
71.5105
|
| 2019-03-28
|
85.44
|
71.1276
|
| 2019-03-27
|
85.37
|
71.0693
|
| 2019-03-26
|
85.04
|
70.7945
|
| 2019-03-25
|
84.66
|
70.4782
|
| 2019-03-22
|
84.64
|
70.4616
|
| 2019-03-21
|
84.91
|
70.6863
|
| 2019-03-20
|
84.03
|
69.9537
|
| 2019-03-19
|
84.58
|
70.4116
|
| 2019-03-18
|
85.92
|
71.061
|
| 2019-03-15
|
85.62
|
70.8128
|
| 2019-03-14
|
85.32
|
70.5647
|
| 2019-03-13
|
85.04
|
70.3331
|
| 2019-03-12
|
85.69
|
70.8707
|
| 2019-03-11
|
85.45
|
70.6722
|
| 2019-03-08
|
84.49
|
69.8783
|
| 2019-03-07
|
84.59
|
69.961
|
| 2019-03-06
|
84.76
|
70.1016
|
| 2019-03-05
|
85.56
|
70.7632
|
| 2019-03-04
|
85.8
|
70.9617
|
| 2019-03-01
|
86.99
|
71.9459
|
| 2019-02-28
|
86.82
|
71.8053
|
| 2019-02-27
|
85.99
|
71.1188
|
| 2019-02-26
|
85.61
|
70.8046
|
| 2019-02-25
|
85.86
|
71.0113
|
| 2019-02-22
|
86.12
|
71.2264
|
| 2019-02-21
|
85.54
|
70.7467
|
| 2019-02-20
|
85.95
|
71.0858
|
| 2019-02-19
|
85.61
|
70.8046
|
| 2019-02-15
|
85.48
|
70.6971
|
| 2019-02-14
|
83.99
|
69.4647
|
| 2019-02-13
|
84.5
|
69.8865
|
| 2019-02-12
|
84.72
|
70.0685
|
| 2019-02-11
|
84.06
|
69.5226
|
| 2019-02-08
|
84.02
|
69.4895
|
| 2019-02-07
|
84.3
|
69.7211
|
| 2019-02-06
|
81.85
|
67.6948
|
| 2019-02-05
|
82.58
|
68.2986
|
| 2019-02-04
|
82.47
|
68.2076
|
| 2019-02-01
|
81.56
|
67.455
|
| 2019-01-31
|
81.12
|
67.0911
|
| 2019-01-30
|
80.19
|
66.3219
|
| 2019-01-29
|
79.39
|
65.6603
|
| 2019-01-28
|
78.99
|
65.3294
|
| 2019-01-25
|
79.35
|
65.6272
|
| 2019-01-24
|
79.12
|
65.437
|
| 2019-01-23
|
79.66
|
65.8836
|
| 2019-01-22
|
79.5
|
65.7512
|
| 2019-01-18
|
80.35
|
66.4542
|
| 2019-01-17
|
78.18
|
64.6595
|
| 2019-01-16
|
77.94
|
64.461
|
| 2019-01-15
|
77.64
|
64.2129
|
| 2019-01-14
|
77.6
|
64.1798
|
| 2019-01-11
|
77.05
|
63.7249
|
| 2019-01-10
|
77.3
|
63.9317
|
| 2019-01-09
|
76.24
|
63.055
|
| 2019-01-08
|
75.48
|
62.4265
|
| 2019-01-07
|
75.55
|
62.4844
|
| 2019-01-04
|
75.89
|
62.7655
|
| 2019-01-03
|
74.4
|
61.5332
|
| 2019-01-02
|
75.62
|
62.5422
|
| 2018-12-31
|
77.42
|
64.031
|
| 2018-12-28
|
76.61
|
63.361
|
| 2018-12-27
|
76.54
|
63.3032
|
| 2018-12-26
|
75.39
|
62.352
|
| 2018-12-24
|
72.15
|
59.6723
|
| 2018-12-21
|
75.63
|
62.5505
|
| 2018-12-20
|
75.84
|
62.7242
|
| 2018-12-19
|
76.39
|
63.1791
|
| 2018-12-18
|
76.56
|
63.3197
|
| 2018-12-17
|
77.26
|
63.4603
|
| 2018-12-14
|
79.41
|
65.2263
|
| 2018-12-13
|
79.7
|
65.4645
|
| 2018-12-12
|
79.71
|
65.4727
|
| 2018-12-11
|
79.14
|
65.0045
|
| 2018-12-10
|
79.39
|
65.2098
|
| 2018-12-07
|
80.14
|
65.8259
|
| 2018-12-06
|
80.55
|
66.1626
|
| 2018-12-04
|
81.51
|
66.9512
|
| 2018-12-03
|
82.64
|
67.8793
|
| 2018-11-30
|
81.73
|
67.1319
|
| 2018-11-29
|
81.48
|
66.9265
|
| 2018-11-28
|
81.55
|
66.984
|
| 2018-11-27
|
79.97
|
65.6862
|
| 2018-11-26
|
79.96
|
65.678
|
| 2018-11-23
|
78.81
|
64.7334
|
| 2018-11-21
|
79.54
|
65.333
|
| 2018-11-20
|
79.79
|
65.5384
|
| 2018-11-19
|
80.71
|
66.294
|
| 2018-11-16
|
80.25
|
65.9162
|
| 2018-11-15
|
79.45
|
65.2591
|
| 2018-11-14
|
78.99
|
64.8813
|
| 2018-11-13
|
80.96
|
66.4994
|
| 2018-11-12
|
80.27
|
65.9326
|
| 2018-11-09
|
81.32
|
66.7951
|
| 2018-11-08
|
81.4
|
66.8608
|
| 2018-11-07
|
80.78
|
66.3515
|
| 2018-11-06
|
80.16
|
65.8423
|
| 2018-11-05
|
79.18
|
65.0373
|
| 2018-11-02
|
78.05
|
64.1092
|
| 2018-11-01
|
78.43
|
64.4213
|
| 2018-10-31
|
78.64
|
64.5938
|
| 2018-10-30
|
78.37
|
64.372
|
| 2018-10-29
|
76.8
|
63.0825
|
| 2018-10-26
|
76.5
|
62.836
|
| 2018-10-25
|
71.75
|
58.9345
|
| 2018-10-24
|
71.39
|
58.6388
|
| 2018-10-23
|
73.91
|
60.7086
|
| 2018-10-22
|
75.09
|
61.6779
|
| 2018-10-19
|
76.31
|
62.68
|
| 2018-10-18
|
75.68
|
62.1625
|
| 2018-10-17
|
75.75
|
62.22
|
| 2018-10-16
|
74.29
|
61.0208
|
| 2018-10-15
|
72.16
|
59.2712
|
| 2018-10-12
|
72.33
|
59.4108
|
| 2018-10-11
|
72.96
|
59.9283
|
| 2018-10-10
|
76.33
|
62.6964
|
| 2018-10-09
|
78.03
|
64.0927
|
| 2018-10-08
|
77.61
|
63.7478
|
| 2018-10-05
|
76.68
|
62.9839
|
| 2018-10-04
|
76.5
|
62.836
|
| 2018-10-03
|
75.85
|
62.3021
|
| 2018-10-02
|
76.08
|
62.491
|
| 2018-10-01
|
75.37
|
61.9079
|
| 2018-09-28
|
76.81
|
63.0907
|
| 2018-09-27
|
76.52
|
62.8524
|
| 2018-09-26
|
76.6
|
62.9181
|
| 2018-09-25
|
77.23
|
63.4356
|
| 2018-09-24
|
77.41
|
63.5835
|
| 2018-09-21
|
79.03
|
64.9141
|
| 2018-09-20
|
78.97
|
64.8649
|
| 2018-09-19
|
78.58
|
64.5445
|
| 2018-09-18
|
77.98
|
64.0517
|
| 2018-09-17
|
77.84
|
63.5013
|
| 2018-09-14
|
77.77
|
63.4442
|
| 2018-09-13
|
76.9
|
62.7345
|
| 2018-09-12
|
75.97
|
61.9758
|
| 2018-09-11
|
76.8
|
62.6529
|
| 2018-09-10
|
77.03
|
62.8405
|
| 2018-09-07
|
77.16
|
62.9466
|
| 2018-09-06
|
77.64
|
63.3382
|
| 2018-09-05
|
77.45
|
63.1832
|
| 2018-09-04
|
77.18
|
62.9629
|
| 2018-08-31
|
76.67
|
62.5469
|
| 2018-08-30
|
76.32
|
62.2613
|
| 2018-08-29
|
76.71
|
62.5795
|
| 2018-08-28
|
76.79
|
62.6448
|
| 2018-08-27
|
76.85
|
62.6937
|
| 2018-08-24
|
76.49
|
62.4
|
| 2018-08-23
|
76.15
|
62.1227
|
| 2018-08-22
|
76.02
|
62.0166
|
| 2018-08-21
|
76.43
|
62.3511
|
| 2018-08-20
|
76.14
|
62.1145
|
| 2018-08-17
|
75.75
|
61.7963
|
| 2018-08-16
|
75.29
|
61.4211
|
| 2018-08-15
|
74.44
|
60.7276
|
| 2018-08-14
|
74.31
|
60.6216
|
| 2018-08-13
|
73.69
|
60.1158
|
| 2018-08-10
|
74.39
|
60.6869
|
| 2018-08-09
|
75
|
61.1845
|
| 2018-08-08
|
75.08
|
61.2498
|
| 2018-08-07
|
75.05
|
61.2253
|
| 2018-08-06
|
75.96
|
61.9677
|
| 2018-08-03
|
75.54
|
61.625
|
| 2018-08-02
|
75.25
|
61.3884
|
| 2018-08-01
|
75.25
|
61.3884
|
| 2018-07-31
|
75.63
|
61.6984
|
| 2018-07-30
|
75.4
|
61.5108
|
| 2018-07-27
|
74.44
|
60.7276
|
| 2018-07-26
|
72.3
|
58.9819
|
| 2018-07-25
|
71.3
|
58.1661
|
| 2018-07-24
|
70.74
|
57.7092
|
| 2018-07-23
|
70.89
|
57.8316
|
| 2018-07-20
|
70.7
|
57.6766
|
| 2018-07-19
|
70.26
|
57.3176
|
| 2018-07-18
|
71.3
|
58.1661
|
| 2018-07-17
|
70.55
|
57.5542
|
| 2018-07-16
|
70.54
|
57.5461
|
| 2018-07-13
|
69.61
|
56.7874
|
| 2018-07-12
|
69.64
|
56.8118
|
| 2018-07-11
|
69.79
|
56.9342
|
| 2018-07-10
|
69.88
|
57.0076
|
| 2018-07-09
|
69.79
|
56.9342
|
| 2018-07-06
|
68.34
|
55.7513
|
| 2018-07-05
|
67.5
|
55.066
|
| 2018-07-03
|
67.36
|
54.9518
|
| 2018-07-02
|
66.98
|
54.6419
|
| 2018-06-29
|
66.86
|
54.5439
|
| 2018-06-28
|
67.16
|
54.7887
|
| 2018-06-27
|
66.33
|
54.1116
|
| 2018-06-26
|
67.14
|
54.7724
|
| 2018-06-25
|
68.22
|
55.6534
|
| 2018-06-22
|
68.34
|
55.7513
|
| 2018-06-21
|
67.77
|
55.2863
|
| 2018-06-20
|
68.49
|
55.8737
|
| 2018-06-19
|
68.76
|
56.094
|
| 2018-06-18
|
69
|
55.8574
|
| 2018-06-15
|
68.99
|
55.8493
|
| 2018-06-14
|
68.92
|
55.7926
|
| 2018-06-13
|
69.67
|
56.3998
|
| 2018-06-12
|
70.06
|
56.7155
|
| 2018-06-11
|
70.53
|
57.0959
|
| 2018-06-08
|
71.28
|
57.7031
|
| 2018-06-07
|
70.77
|
57.2902
|
| 2018-06-06
|
70.39
|
56.9826
|
| 2018-06-05
|
70
|
56.6669
|
| 2018-06-04
|
70.24
|
56.8612
|
| 2018-06-01
|
70.18
|
56.8126
|
| 2018-05-31
|
69.37
|
56.1569
|
| 2018-05-30
|
70.1
|
56.7479
|
| 2018-05-29
|
68.51
|
55.4607
|
| 2018-05-25
|
70.42
|
57.0069
|
| 2018-05-24
|
70.43
|
57.015
|
| 2018-05-23
|
70.88
|
57.3793
|
| 2018-05-22
|
71.45
|
57.8407
|
| 2018-05-21
|
71.29
|
57.7112
|
| 2018-05-18
|
70.73
|
57.2579
|
| 2018-05-17
|
70.89
|
57.3874
|
| 2018-05-16
|
70.76
|
57.2821
|
| 2018-05-15
|
70.89
|
57.3874
|
| 2018-05-14
|
70.56
|
57.1202
|
| 2018-05-11
|
71.88
|
58.1888
|
| 2018-05-10
|
71.89
|
58.1969
|
| 2018-05-09
|
71.21
|
57.6464
|
| 2018-05-08
|
70.18
|
56.8126
|
| 2018-05-07
|
69.8
|
56.505
|
| 2018-05-04
|
70.01
|
56.675
|
| 2018-05-03
|
69.35
|
56.1407
|
| 2018-05-02
|
69.71
|
56.4321
|
| 2018-05-01
|
71.18
|
57.6221
|
| 2018-04-30
|
70.34
|
56.9421
|
| 2018-04-27
|
71.45
|
57.8407
|
| 2018-04-26
|
71.44
|
57.8326
|
| 2018-04-25
|
74.82
|
60.5688
|
| 2018-04-24
|
74.95
|
60.674
|
| 2018-04-23
|
75.72
|
61.2974
|
| 2018-04-20
|
75.27
|
60.9331
|
| 2018-04-19
|
75.04
|
60.7469
|
| 2018-04-18
|
74.56
|
60.3583
|
| 2018-04-17
|
74.49
|
60.3017
|
| 2018-04-16
|
74.74
|
60.5041
|
| 2018-04-13
|
73.53
|
59.5245
|
| 2018-04-12
|
73.98
|
59.8888
|
| 2018-04-11
|
73.41
|
59.4274
|
| 2018-04-10
|
73.41
|
59.4274
|
| 2018-04-09
|
72.77
|
58.9093
|
| 2018-04-06
|
73
|
59.0955
|
| 2018-04-05
|
74.35
|
60.1883
|
| 2018-04-04
|
73.9
|
59.8241
|
| 2018-04-03
|
73.49
|
59.4921
|
| 2018-04-02
|
72.37
|
58.5855
|
| 2018-03-29
|
74.26
|
60.1155
|
| 2018-03-28
|
73.86
|
59.7917
|
| 2018-03-27
|
73.13
|
59.2007
|
| 2018-03-26
|
73.14
|
59.2088
|
| 2018-03-23
|
71.61
|
57.9702
|
| 2018-03-22
|
73.44
|
59.4517
|
| 2018-03-21
|
75.55
|
61.1598
|
| 2018-03-20
|
75.4
|
61.0383
|
| 2018-03-19
|
75.11
|
60.3745
|
| 2018-03-16
|
75.13
|
60.3906
|
| 2018-03-15
|
74.3
|
59.7234
|
| 2018-03-14
|
74.05
|
59.5225
|
| 2018-03-13
|
75.08
|
60.3504
|
| 2018-03-12
|
75.24
|
60.479
|
| 2018-03-09
|
77.04
|
61.9259
|
| 2018-03-08
|
75.26
|
60.4951
|
| 2018-03-07
|
75.72
|
60.8649
|
| 2018-03-06
|
76.04
|
61.1221
|
| 2018-03-05
|
75.89
|
61.0015
|
| 2018-03-02
|
74.61
|
59.9726
|
| 2018-03-01
|
73.34
|
58.9518
|
| 2018-02-28
|
74.59
|
59.9565
|
| 2018-02-27
|
75.88
|
60.9935
|
| 2018-02-26
|
77.26
|
62.1027
|
| 2018-02-23
|
75.8
|
60.9292
|
| 2018-02-22
|
74.92
|
60.2218
|
| 2018-02-21
|
75.54
|
60.7202
|
| 2018-02-20
|
75.69
|
60.8408
|
| 2018-02-16
|
77.19
|
62.0465
|
| 2018-02-15
|
76.19
|
61.2427
|
| 2018-02-14
|
75.57
|
60.7443
|
| 2018-02-13
|
73.97
|
59.4582
|
| 2018-02-12
|
74.31
|
59.7315
|
| 2018-02-09
|
72.14
|
57.9872
|
| 2018-02-08
|
70.34
|
56.5403
|
| 2018-02-07
|
72.63
|
58.3811
|
| 2018-02-06
|
72.6
|
58.357
|
| 2018-02-05
|
73.39
|
58.992
|
| 2018-02-02
|
76.38
|
61.3954
|
| 2018-02-01
|
77.17
|
62.0304
|
| 2018-01-31
|
76.9
|
61.8133
|
| 2018-01-30
|
76.39
|
61.4034
|
| 2018-01-29
|
76.59
|
61.5642
|
| 2018-01-26
|
77.51
|
62.3037
|
| 2018-01-25
|
77.22
|
62.0706
|
| 2018-01-24
|
77.24
|
62.0866
|
| 2018-01-23
|
77.01
|
61.9018
|
| 2018-01-22
|
75.93
|
61.0337
|
| 2018-01-19
|
75.16
|
60.4147
|
| 2018-01-18
|
74.86
|
60.1736
|
| 2018-01-17
|
75.06
|
60.3343
|
| 2018-01-16
|
74.2
|
59.6431
|
| 2018-01-12
|
74.03
|
59.5064
|
| 2018-01-11
|
72.77
|
58.4936
|
| 2018-01-10
|
72.19
|
58.0274
|
| 2018-01-09
|
73.21
|
58.8473
|
| 2018-01-08
|
73.67
|
59.217
|
| 2018-01-05
|
74
|
59.4823
|
| 2018-01-04
|
73.62
|
59.1768
|
| 2018-01-03
|
72.79
|
58.5097
|
| 2018-01-02
|
73.08
|
58.7428
|
| 2017-12-29
|
74.97
|
60.262
|
| 2017-12-28
|
75.08
|
60.3504
|
| 2017-12-27
|
74.55
|
59.9244
|
| 2017-12-26
|
74.27
|
59.6993
|
| 2017-12-22
|
73.99
|
59.4743
|
| 2017-12-21
|
73.66
|
59.209
|
| 2017-12-20
|
73.45
|
59.0402
|
| 2017-12-19
|
73.55
|
59.1206
|
| 2017-12-18
|
74.58
|
59.5466
|
| 2017-12-15
|
74.28
|
59.3071
|
| 2017-12-14
|
72.65
|
58.0056
|
| 2017-12-13
|
73.68
|
58.828
|
| 2017-12-12
|
74.52
|
59.4987
|
| 2017-12-11
|
74.56
|
59.5306
|
| 2017-12-08
|
74.4
|
59.4029
|
| 2017-12-07
|
74.16
|
59.2113
|
| 2017-12-06
|
74.46
|
59.4508
|
| 2017-12-05
|
74.38
|
59.3869
|
| 2017-12-04
|
75.37
|
60.1774
|
| 2017-12-01
|
74.52
|
59.4987
|
| 2017-11-30
|
74.73
|
59.6663
|
| 2017-11-29
|
74.87
|
59.3789
|
| 2017-11-28
|
74.25
|
58.8872
|
| 2017-11-27
|
73.41
|
58.221
|
| 2017-11-24
|
72.51
|
57.5072
|
| 2017-11-22
|
72.66
|
57.6262
|
| 2017-11-21
|
73.46
|
58.2607
|
| 2017-11-20
|
73.43
|
58.2369
|
| 2017-11-17
|
73.46
|
58.2607
|
| 2017-11-16
|
73.59
|
58.3638
|
| 2017-11-15
|
74.11
|
58.7762
|
| 2017-11-14
|
74.06
|
58.7365
|
| 2017-11-13
|
73.3
|
58.1338
|
| 2017-11-10
|
73.4
|
58.2131
|
| 2017-11-09
|
73.1
|
57.9751
|
| 2017-11-08
|
72.7
|
57.6579
|
| 2017-11-07
|
72.87
|
57.7927
|
| 2017-11-06
|
73.27
|
58.11
|
| 2017-11-03
|
72.57
|
57.5548
|
| 2017-11-02
|
72.56
|
57.5469
|
| 2017-11-01
|
70.71
|
56.0797
|
| 2017-10-31
|
70.17
|
55.6514
|
| 2017-10-30
|
70.41
|
55.8417
|
| 2017-10-27
|
71.03
|
56.3335
|
| 2017-10-26
|
76.02
|
60.291
|
| 2017-10-25
|
75.75
|
60.0769
|
| 2017-10-24
|
76.26
|
60.4813
|
| 2017-10-23
|
76.12
|
60.3703
|
| 2017-10-20
|
76.46
|
60.64
|
| 2017-10-19
|
76.19
|
60.4258
|
| 2017-10-18
|
76
|
60.2751
|
| 2017-10-17
|
75.93
|
60.2196
|
| 2017-10-16
|
76.42
|
60.6082
|
| 2017-10-13
|
76.47
|
60.6479
|
| 2017-10-12
|
75.93
|
60.2196
|
| 2017-10-11
|
76.94
|
61.0207
|
| 2017-10-10
|
77.12
|
61.1634
|
| 2017-10-09
|
76.36
|
60.5606
|
| 2017-10-06
|
76.7
|
60.8303
|
| 2017-10-05
|
77.39
|
61.3775
|
| 2017-10-04
|
77.38
|
61.3696
|
| 2017-10-03
|
77.16
|
61.1951
|
| 2017-10-02
|
77.5
|
61.4648
|
| 2017-09-29
|
76.57
|
60.7272
|
| 2017-09-28
|
77.38
|
61.3696
|
| 2017-09-27
|
76.9
|
60.9889
|
| 2017-09-26
|
76.17
|
60.4099
|
| 2017-09-25
|
76.32
|
60.5289
|
| 2017-09-22
|
75.88
|
60.18
|
| 2017-09-21
|
75.58
|
59.942
|
| 2017-09-20
|
76.33
|
60.1403
|
| 2017-09-19
|
76.04
|
59.9118
|
| 2017-09-18
|
76.08
|
59.9433
|
| 2017-09-15
|
75.22
|
59.2657
|
| 2017-09-14
|
75.62
|
59.5809
|
| 2017-09-13
|
75.94
|
59.833
|
| 2017-09-12
|
76.65
|
60.3924
|
| 2017-09-11
|
76.52
|
60.29
|
| 2017-09-08
|
75.77
|
59.6991
|
| 2017-09-07
|
73.67
|
58.0445
|
| 2017-09-06
|
75.12
|
59.187
|
| 2017-09-05
|
74.77
|
58.9112
|
| 2017-09-01
|
76.96
|
60.6367
|
| 2017-08-31
|
76.84
|
60.5422
|
| 2017-08-30
|
76.83
|
60.5343
|
| 2017-08-29
|
76.78
|
60.4948
|
| 2017-08-28
|
77.09
|
60.7391
|
| 2017-08-25
|
77.46
|
61.0306
|
| 2017-08-24
|
76.43
|
60.2191
|
| 2017-08-23
|
76.85
|
60.55
|
| 2017-08-22
|
77.47
|
61.0385
|
| 2017-08-21
|
76.98
|
60.6524
|
| 2017-08-18
|
77.34
|
60.9361
|
| 2017-08-17
|
77.65
|
61.1803
|
| 2017-08-16
|
79.11
|
62.3307
|
| 2017-08-15
|
79.44
|
62.5906
|
| 2017-08-14
|
79.53
|
62.6616
|
| 2017-08-11
|
79
|
62.244
|
| 2017-08-10
|
79.62
|
62.7325
|
| 2017-08-09
|
80.33
|
63.2919
|
| 2017-08-08
|
79.75
|
62.8349
|
| 2017-08-07
|
79.91
|
62.961
|
| 2017-08-04
|
80.3
|
63.2682
|
| 2017-08-03
|
80.52
|
63.4416
|
| 2017-08-02
|
77.2
|
60.8258
|
| 2017-08-01
|
76.49
|
60.2664
|
| 2017-07-31
|
76.18
|
60.0221
|
| 2017-07-28
|
75.81
|
59.7306
|
| 2017-07-27
|
75.16
|
59.2185
|
| 2017-07-26
|
74.99
|
59.0845
|
| 2017-07-25
|
75.69
|
59.6361
|
| 2017-07-24
|
75.26
|
59.2973
|
| 2017-07-21
|
74.42
|
58.6354
|
| 2017-07-20
|
74.06
|
58.3518
|
| 2017-07-19
|
73.31
|
57.7608
|
| 2017-07-18
|
72.37
|
57.0202
|
| 2017-07-17
|
72.73
|
57.3039
|
| 2017-07-14
|
72.69
|
57.2724
|
| 2017-07-13
|
72.5
|
57.1227
|
| 2017-07-12
|
71.98
|
56.713
|
| 2017-07-11
|
71.84
|
56.6026
|
| 2017-07-10
|
72.15
|
56.8469
|
| 2017-07-07
|
72.66
|
57.2487
|
| 2017-07-06
|
72.2
|
56.8863
|
| 2017-07-05
|
72.56
|
57.1699
|
| 2017-07-03
|
73.1
|
57.5954
|
| 2017-06-30
|
72.45
|
57.0832
|
| 2017-06-29
|
72.42
|
57.0596
|
| 2017-06-28
|
72.55
|
57.1621
|
| 2017-06-27
|
71.92
|
56.6657
|
| 2017-06-26
|
71.96
|
56.6972
|
| 2017-06-23
|
71.23
|
56.122
|
| 2017-06-22
|
71.46
|
56.3032
|
| 2017-06-21
|
71.62
|
56.4293
|
| 2017-06-20
|
72.38
|
57.0281
|
| 2017-06-19
|
73.1
|
57.5954
|
| 2017-06-16
|
73.75
|
57.7136
|
| 2017-06-15
|
73.89
|
57.8231
|
| 2017-06-14
|
73.05
|
57.1658
|
| 2017-06-13
|
72.88
|
57.0327
|
| 2017-06-12
|
73.02
|
57.1423
|
| 2017-06-09
|
71.78
|
56.172
|
| 2017-06-08
|
70.46
|
55.139
|
| 2017-06-07
|
69.56
|
54.4346
|
| 2017-06-06
|
69.48
|
54.3721
|
| 2017-06-05
|
70.34
|
55.0451
|
| 2017-06-02
|
70.72
|
55.3424
|
| 2017-06-01
|
70.93
|
55.5068
|
| 2017-05-31
|
70.08
|
54.8416
|
| 2017-05-30
|
69.53
|
54.4112
|
| 2017-05-26
|
69.91
|
54.7086
|
| 2017-05-25
|
70.45
|
55.1311
|
| 2017-05-24
|
69.7
|
54.5442
|
| 2017-05-23
|
69.57
|
54.4425
|
| 2017-05-22
|
69.53
|
54.4112
|
| 2017-05-19
|
69.04
|
54.0277
|
| 2017-05-18
|
68.98
|
53.9808
|
| 2017-05-17
|
68.69
|
53.7538
|
| 2017-05-16
|
69.33
|
54.2547
|
| 2017-05-15
|
69.62
|
54.4816
|
| 2017-05-12
|
69.06
|
54.0434
|
| 2017-05-11
|
69.38
|
54.2938
|
| 2017-05-10
|
69.21
|
54.1608
|
| 2017-05-09
|
68.99
|
53.9886
|
| 2017-05-08
|
69.92
|
54.7164
|
| 2017-05-05
|
70.83
|
55.4285
|
| 2017-05-04
|
70.96
|
55.5303
|
| 2017-05-03
|
71.18
|
55.7024
|
| 2017-05-02
|
71.06
|
55.6085
|
| 2017-05-01
|
71.12
|
55.6554
|
| 2017-04-28
|
72.09
|
56.4145
|
| 2017-04-27
|
73.04
|
57.158
|
| 2017-04-26
|
71.88
|
56.2502
|
| 2017-04-25
|
71.82
|
56.2032
|
| 2017-04-24
|
71.46
|
55.9215
|
| 2017-04-21
|
70.18
|
54.9199
|
| 2017-04-20
|
70.45
|
55.1311
|
| 2017-04-19
|
70.04
|
54.8103
|
| 2017-04-18
|
70.56
|
55.2172
|
| 2017-04-17
|
71.6
|
56.0311
|
| 2017-04-13
|
70.46
|
55.139
|
| 2017-04-12
|
70.87
|
55.4598
|
| 2017-04-11
|
71.39
|
55.8667
|
| 2017-04-10
|
71.24
|
55.7494
|
| 2017-04-07
|
70.24
|
54.9668
|
| 2017-04-06
|
70.85
|
55.4441
|
| 2017-04-05
|
70.81
|
55.4128
|
| 2017-04-04
|
71.56
|
55.9998
|
| 2017-04-03
|
71.58
|
56.0154
|
| 2017-03-31
|
72.27
|
56.5554
|
| 2017-03-30
|
72.33
|
56.6023
|
| 2017-03-29
|
71.75
|
56.1485
|
| 2017-03-28
|
72.5
|
56.7354
|
| 2017-03-27
|
71.66
|
56.078
|
| 2017-03-24
|
71.88
|
56.2502
|
| 2017-03-23
|
72.74
|
56.9232
|
| 2017-03-22
|
72.75
|
56.931
|
| 2017-03-21
|
72.78
|
56.9545
|
| 2017-03-20
|
74.22
|
58.0814
|
| 2017-03-17
|
75.18
|
58.4414
|
| 2017-03-16
|
74.7
|
58.0682
|
| 2017-03-15
|
74.95
|
58.2626
|
| 2017-03-14
|
74.1
|
57.6018
|
| 2017-03-13
|
73.91
|
57.4541
|
| 2017-03-10
|
73.97
|
57.5008
|
| 2017-03-09
|
73.42
|
57.0732
|
| 2017-03-08
|
72.76
|
56.5602
|
| 2017-03-07
|
73.17
|
56.8789
|
| 2017-03-06
|
73.18
|
56.8866
|
| 2017-03-03
|
73.97
|
57.5008
|
| 2017-03-02
|
74.3
|
57.7573
|
| 2017-03-01
|
75.15
|
58.418
|
| 2017-02-28
|
72.96
|
56.7156
|
| 2017-02-27
|
73.06
|
56.7934
|
| 2017-02-24
|
73.49
|
57.1276
|
| 2017-02-23
|
73.34
|
57.011
|
| 2017-02-22
|
72.93
|
56.6923
|
| 2017-02-21
|
72.85
|
56.6301
|
| 2017-02-17
|
72.67
|
56.4902
|
| 2017-02-16
|
73.09
|
56.8167
|
| 2017-02-15
|
72.82
|
56.6068
|
| 2017-02-14
|
72.39
|
56.2725
|
| 2017-02-13
|
71.75
|
55.775
|
| 2017-02-10
|
71.06
|
55.2387
|
| 2017-02-09
|
70.25
|
54.609
|
| 2017-02-08
|
70.34
|
54.679
|
| 2017-02-07
|
70.43
|
54.7489
|
| 2017-02-06
|
70.79
|
55.0288
|
| 2017-02-03
|
71.43
|
55.5263
|
| 2017-02-02
|
70.65
|
54.92
|
| 2017-02-01
|
70.06
|
54.4613
|
| 2017-01-31
|
70.58
|
54.8655
|
| 2017-01-30
|
70.04
|
54.4458
|
| 2017-01-27
|
70.62
|
54.8966
|
| 2017-01-26
|
70.68
|
54.9433
|
| 2017-01-25
|
71.11
|
55.2775
|
| 2017-01-24
|
70.09
|
54.4846
|
| 2017-01-23
|
69.73
|
54.2048
|
| 2017-01-20
|
70.27
|
54.6245
|
| 2017-01-19
|
69.89
|
54.3292
|
| 2017-01-18
|
70.54
|
54.8344
|
| 2017-01-17
|
69.74
|
54.2126
|
| 2017-01-13
|
70.06
|
54.4613
|
| 2017-01-12
|
69.91
|
54.3447
|
| 2017-01-11
|
74.89
|
58.2159
|
| 2017-01-10
|
74.52
|
57.9283
|
| 2017-01-09
|
74.5
|
57.9128
|
| 2017-01-06
|
75.78
|
58.9078
|
| 2017-01-05
|
75.76
|
58.8922
|
| 2017-01-04
|
76.07
|
59.1332
|
| 2017-01-03
|
75.79
|
58.9155
|
| 2016-12-30
|
75.75
|
58.8844
|
| 2016-12-29
|
75.87
|
58.9777
|
| 2016-12-28
|
75.96
|
59.0477
|
| 2016-12-27
|
76.57
|
59.5219
|
| 2016-12-23
|
76.49
|
59.4597
|
| 2016-12-22
|
76.29
|
59.3042
|
| 2016-12-21
|
76.19
|
59.2265
|
| 2016-12-20
|
76.51
|
59.4752
|
| 2016-12-19
|
76.46
|
59.4364
|
| 2016-12-16
|
75.65
|
58.4336
|
| 2016-12-15
|
77.28
|
59.6926
|
| 2016-12-14
|
77.15
|
59.5922
|
| 2016-12-13
|
78.36
|
60.5269
|
| 2016-12-12
|
78.84
|
60.8976
|
| 2016-12-09
|
78.21
|
60.411
|
| 2016-12-08
|
78.25
|
60.4419
|
| 2016-12-07
|
78.02
|
60.2642
|
| 2016-12-06
|
77.11
|
59.5613
|
| 2016-12-05
|
76.83
|
59.345
|
| 2016-12-02
|
76.88
|
59.3837
|
| 2016-12-01
|
77.12
|
59.569
|
| 2016-11-30
|
76.74
|
59.2755
|
| 2016-11-29
|
77.11
|
59.5613
|
| 2016-11-28
|
76.59
|
59.1596
|
| 2016-11-25
|
76.68
|
59.2292
|
| 2016-11-23
|
75.9
|
58.6267
|
| 2016-11-22
|
75.28
|
58.1478
|
| 2016-11-21
|
75.1
|
58.0088
|
| 2016-11-18
|
74.47
|
57.5221
|
| 2016-11-17
|
74.02
|
57.1745
|
| 2016-11-16
|
72.16
|
55.7378
|
| 2016-11-15
|
72.6
|
56.0777
|
| 2016-11-14
|
72.39
|
55.9155
|
| 2016-11-11
|
71.52
|
55.2435
|
| 2016-11-10
|
71.68
|
55.3671
|
| 2016-11-09
|
70.11
|
54.1544
|
| 2016-11-08
|
69.57
|
53.7373
|
| 2016-11-07
|
69.05
|
53.3356
|
| 2016-11-04
|
68.26
|
52.7254
|
| 2016-11-03
|
69.01
|
53.3047
|
| 2016-11-02
|
68.6
|
52.988
|
| 2016-11-01
|
69.53
|
53.7064
|
| 2016-10-31
|
70.78
|
54.6719
|
| 2016-10-28
|
70.18
|
54.2084
|
| 2016-10-27
|
69.74
|
53.8686
|
| 2016-10-26
|
70.9
|
54.7646
|
| 2016-10-25
|
71.77
|
55.4366
|
| 2016-10-24
|
71.94
|
55.5679
|
| 2016-10-21
|
71.55
|
55.2667
|
| 2016-10-20
|
72.93
|
56.3326
|
| 2016-10-19
|
75.2
|
58.086
|
| 2016-10-18
|
75.24
|
58.1169
|
| 2016-10-17
|
75.57
|
58.3718
|
| 2016-10-14
|
75.95
|
58.6653
|
| 2016-10-13
|
75.38
|
58.225
|
| 2016-10-12
|
75.36
|
58.2096
|
| 2016-10-11
|
74.6
|
57.6225
|
| 2016-10-10
|
75.53
|
58.3409
|
| 2016-10-07
|
75.17
|
58.0628
|
| 2016-10-06
|
74.19
|
57.3058
|
| 2016-10-05
|
74.05
|
57.1977
|
| 2016-10-04
|
73.84
|
57.0355
|
| 2016-10-03
|
74.46
|
57.5144
|
| 2016-09-30
|
75.42
|
58.2559
|
| 2016-09-29
|
74.54
|
57.5762
|
| 2016-09-28
|
75.89
|
58.6189
|
| 2016-09-27
|
75.27
|
58.14
|
| 2016-09-26
|
74.42
|
57.4835
|
| 2016-09-23
|
74.96
|
57.9006
|
| 2016-09-22
|
76.11
|
58.7889
|
| 2016-09-21
|
75.57
|
58.3718
|
| 2016-09-20
|
74.76
|
57.7461
|
| 2016-09-19
|
74.76
|
57.7461
|
| 2016-09-16
|
74.73
|
57.3522
|
| 2016-09-15
|
75.73
|
58.1197
|
| 2016-09-14
|
74.93
|
57.5057
|
| 2016-09-13
|
75.68
|
58.0813
|
| 2016-09-12
|
76.78
|
58.9255
|
| 2016-09-09
|
75.5
|
57.9431
|
| 2016-09-08
|
77.44
|
59.432
|
| 2016-09-07
|
77.68
|
59.6162
|
| 2016-09-06
|
77.81
|
59.716
|
| 2016-09-02
|
77.85
|
59.7467
|
| 2016-09-01
|
77.26
|
59.2939
|
| 2016-08-31
|
77.11
|
59.1787
|
| 2016-08-30
|
77.35
|
59.3629
|
| 2016-08-29
|
77.36
|
59.3706
|
| 2016-08-26
|
76.2
|
58.4804
|
| 2016-08-25
|
76.89
|
59.0099
|
| 2016-08-24
|
76.05
|
58.3652
|
| 2016-08-23
|
75.99
|
58.3192
|
| 2016-08-22
|
76
|
58.3269
|
| 2016-08-19
|
76
|
58.3269
|
| 2016-08-18
|
76.1
|
58.4036
|
| 2016-08-17
|
75.43
|
57.8894
|
| 2016-08-16
|
75.33
|
57.8127
|
| 2016-08-15
|
75.96
|
58.2962
|
| 2016-08-12
|
75.8
|
58.1734
|
| 2016-08-11
|
76.04
|
58.3576
|
| 2016-08-10
|
76
|
58.3269
|
| 2016-08-09
|
75.95
|
58.2885
|
| 2016-08-08
|
76.01
|
58.3346
|
| 2016-08-05
|
75.95
|
58.2885
|
| 2016-08-04
|
75.07
|
57.6131
|
| 2016-08-03
|
75.06
|
57.6054
|
| 2016-08-02
|
74.89
|
57.475
|
| 2016-08-01
|
75.08
|
57.6208
|
| 2016-07-29
|
74.7
|
57.3292
|
| 2016-07-28
|
75.24
|
57.7436
|
| 2016-07-27
|
74.83
|
57.4289
|
| 2016-07-26
|
74.88
|
57.4673
|
| 2016-07-25
|
74.94
|
57.5134
|
| 2016-07-22
|
74.9
|
57.4827
|
| 2016-07-21
|
74.06
|
56.838
|
| 2016-07-20
|
74.91
|
57.4903
|
| 2016-07-19
|
75.16
|
57.6822
|
| 2016-07-18
|
75.5
|
57.9431
|
| 2016-07-15
|
75.96
|
58.2962
|
| 2016-07-14
|
76.76
|
58.9102
|
| 2016-07-13
|
76.2
|
58.4804
|
| 2016-07-12
|
76.09
|
58.3959
|
| 2016-07-11
|
76.16
|
58.4497
|
| 2016-07-08
|
75.7
|
58.0966
|
| 2016-07-07
|
74.97
|
57.5364
|
| 2016-07-06
|
75.02
|
57.5748
|
| 2016-07-05
|
74.8
|
57.4059
|