Cigna — snapshot (as of 2026-07-05T06:32:05Z)
| Metric
|
Value
|
| Price
|
USD 287.77
|
| Previous close
|
USD 277.07
|
| Open
|
USD 280.38
|
| Day high
|
USD 287.77
|
| Day low
|
USD 278.79
|
| Volume
|
2,099,712
|
| Market cap
|
USD 76.12 bn
|
| P/E (trailing)
|
12.19
|
| P/E (forward)
|
8.6
|
| Price / book
|
1.8
|
| Dividend yield
|
2.17%
|
| Beta
|
0.3
|
| 52-week high
|
USD 320.92
|
| 52-week low
|
USD 239.51
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 340.5
|
| Target (median)
|
USD 340
|
| Target (high)
|
USD 400
|
| Target (low)
|
USD 290
|
| # analysts
|
24
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.54
|
Cigna — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
287.77
|
287.77
|
| 2026-07-01
|
277.07
|
277.07
|
| 2026-06-30
|
275.68
|
275.68
|
| 2026-06-29
|
278.74
|
278.74
|
| 2026-06-26
|
282.79
|
282.79
|
| 2026-06-25
|
281.87
|
281.87
|
| 2026-06-24
|
279.46
|
279.46
|
| 2026-06-23
|
283.08
|
283.08
|
| 2026-06-22
|
282.08
|
282.08
|
| 2026-06-18
|
279.27
|
279.27
|
| 2026-06-17
|
285.09
|
285.09
|
| 2026-06-16
|
291.88
|
291.88
|
| 2026-06-15
|
293.83
|
293.83
|
| 2026-06-12
|
298
|
298
|
| 2026-06-11
|
294.84
|
294.84
|
| 2026-06-10
|
295.81
|
295.81
|
| 2026-06-09
|
295
|
295
|
| 2026-06-08
|
289.61
|
289.61
|
| 2026-06-05
|
289.48
|
289.48
|
| 2026-06-04
|
280.68
|
280.68
|
| 2026-06-03
|
270.73
|
269.17
|
| 2026-06-02
|
272.72
|
271.1485
|
| 2026-06-01
|
274.19
|
272.61
|
| 2026-05-29
|
277.4
|
275.8015
|
| 2026-05-28
|
284.33
|
282.6916
|
| 2026-05-27
|
285.75
|
284.1035
|
| 2026-05-26
|
280.83
|
279.2118
|
| 2026-05-22
|
286.24
|
284.5906
|
| 2026-05-21
|
282.02
|
280.3949
|
| 2026-05-20
|
283.1
|
281.4687
|
| 2026-05-19
|
291.28
|
289.6016
|
| 2026-05-18
|
286.69
|
285.038
|
| 2026-05-15
|
285.27
|
283.6262
|
| 2026-05-14
|
294.93
|
293.2305
|
| 2026-05-13
|
300.71
|
298.9772
|
| 2026-05-12
|
298.49
|
296.77
|
| 2026-05-11
|
289.07
|
287.4043
|
| 2026-05-08
|
288.06
|
286.4001
|
| 2026-05-07
|
284.04
|
282.4033
|
| 2026-05-06
|
281.98
|
280.3552
|
| 2026-05-05
|
275.66
|
274.0716
|
| 2026-05-04
|
279.35
|
277.7403
|
| 2026-05-01
|
282.9
|
281.2699
|
| 2026-04-30
|
290.58
|
288.9056
|
| 2026-04-29
|
292.32
|
290.6356
|
| 2026-04-28
|
284.92
|
283.2782
|
| 2026-04-27
|
282.58
|
280.9517
|
| 2026-04-24
|
275.64
|
274.0517
|
| 2026-04-23
|
279.72
|
278.1082
|
| 2026-04-22
|
274.7
|
273.1171
|
| 2026-04-21
|
276.69
|
275.0956
|
| 2026-04-20
|
279.92
|
278.3071
|
| 2026-04-17
|
278.64
|
277.0344
|
| 2026-04-16
|
276.37
|
274.7775
|
| 2026-04-15
|
268.63
|
267.0821
|
| 2026-04-14
|
272.6
|
271.0292
|
| 2026-04-13
|
275.12
|
273.5347
|
| 2026-04-10
|
271.25
|
269.687
|
| 2026-04-09
|
278.45
|
276.8455
|
| 2026-04-08
|
277.56
|
275.9606
|
| 2026-04-07
|
274.25
|
272.6697
|
| 2026-04-06
|
275.69
|
274.1014
|
| 2026-04-02
|
270.02
|
268.4641
|
| 2026-04-01
|
267.32
|
265.7797
|
| 2026-03-31
|
266.75
|
265.2129
|
| 2026-03-30
|
258.08
|
256.5929
|
| 2026-03-27
|
261.96
|
260.4505
|
| 2026-03-26
|
272.08
|
270.5122
|
| 2026-03-25
|
270.36
|
268.8021
|
| 2026-03-24
|
265.87
|
264.338
|
| 2026-03-23
|
261.49
|
259.9832
|
| 2026-03-20
|
262.84
|
261.3254
|
| 2026-03-19
|
264.57
|
263.0455
|
| 2026-03-18
|
264.61
|
263.0852
|
| 2026-03-17
|
263.47
|
261.9518
|
| 2026-03-16
|
268.35
|
266.8037
|
| 2026-03-13
|
267.19
|
265.6504
|
| 2026-03-12
|
265.88
|
264.3479
|
| 2026-03-11
|
260.87
|
259.3668
|
| 2026-03-10
|
262.44
|
260.9278
|
| 2026-03-09
|
269.66
|
268.1062
|
| 2026-03-06
|
271.63
|
270.0648
|
| 2026-03-05
|
281.27
|
279.6493
|
| 2026-03-04
|
284.74
|
281.5482
|
| 2026-03-03
|
283.93
|
280.7473
|
| 2026-03-02
|
290.85
|
287.5898
|
| 2026-02-27
|
289.82
|
286.5713
|
| 2026-02-26
|
288.82
|
285.5825
|
| 2026-02-25
|
284.44
|
281.2516
|
| 2026-02-24
|
281
|
277.8502
|
| 2026-02-23
|
283.18
|
280.0057
|
| 2026-02-20
|
280.31
|
277.1679
|
| 2026-02-19
|
285.92
|
282.715
|
| 2026-02-18
|
290.12
|
286.868
|
| 2026-02-17
|
290.71
|
287.4513
|
| 2026-02-13
|
291.44
|
288.1732
|
| 2026-02-12
|
287.61
|
284.3861
|
| 2026-02-11
|
294.73
|
291.4263
|
| 2026-02-10
|
287.81
|
284.5838
|
| 2026-02-09
|
294.4
|
291.1
|
| 2026-02-06
|
292.05
|
288.7763
|
| 2026-02-05
|
284.53
|
281.3406
|
| 2026-02-04
|
271.71
|
268.6643
|
| 2026-02-03
|
275.39
|
272.3031
|
| 2026-02-02
|
271.54
|
268.4962
|
| 2026-01-30
|
274.11
|
271.0374
|
| 2026-01-29
|
271.27
|
268.2292
|
| 2026-01-28
|
272.38
|
269.3268
|
| 2026-01-27
|
270.09
|
267.0625
|
| 2026-01-26
|
280.41
|
277.2668
|
| 2026-01-23
|
279.2
|
276.0704
|
| 2026-01-22
|
280.39
|
277.247
|
| 2026-01-21
|
274.91
|
271.8285
|
| 2026-01-20
|
271.24
|
268.1996
|
| 2026-01-16
|
272.21
|
269.1587
|
| 2026-01-15
|
277.94
|
274.8245
|
| 2026-01-14
|
271
|
267.9623
|
| 2026-01-13
|
271.81
|
268.7632
|
| 2026-01-12
|
276.02
|
272.926
|
| 2026-01-09
|
278.95
|
275.8232
|
| 2026-01-08
|
283.91
|
280.7276
|
| 2026-01-07
|
279.12
|
275.9912
|
| 2026-01-06
|
284.76
|
281.568
|
| 2026-01-05
|
283.97
|
280.7869
|
| 2026-01-02
|
279.12
|
275.9912
|
| 2025-12-31
|
275.23
|
272.1449
|
| 2025-12-30
|
276.48
|
273.3809
|
| 2025-12-29
|
276.01
|
272.9161
|
| 2025-12-26
|
276.51
|
273.4105
|
| 2025-12-24
|
274.86
|
271.779
|
| 2025-12-23
|
273.75
|
270.6815
|
| 2025-12-22
|
275.6
|
272.5107
|
| 2025-12-19
|
271.89
|
268.8423
|
| 2025-12-18
|
274
|
270.9286
|
| 2025-12-17
|
273.84
|
270.7704
|
| 2025-12-16
|
276.11
|
273.015
|
| 2025-12-15
|
277.15
|
274.0433
|
| 2025-12-12
|
274.7
|
271.6208
|
| 2025-12-11
|
272.26
|
269.2081
|
| 2025-12-10
|
262.6
|
259.6564
|
| 2025-12-09
|
262.71
|
259.7652
|
| 2025-12-08
|
263.54
|
260.5859
|
| 2025-12-05
|
265.44
|
262.4646
|
| 2025-12-04
|
268.42
|
265.4112
|
| 2025-12-03
|
270.32
|
265.7968
|
| 2025-12-02
|
274.1
|
269.5135
|
| 2025-12-01
|
273.57
|
268.9924
|
| 2025-11-28
|
277.28
|
272.6404
|
| 2025-11-26
|
278.35
|
273.6925
|
| 2025-11-25
|
278.2
|
273.545
|
| 2025-11-24
|
271.47
|
266.9276
|
| 2025-11-21
|
278.09
|
273.4368
|
| 2025-11-20
|
269.6
|
265.0889
|
| 2025-11-19
|
271.99
|
267.4389
|
| 2025-11-18
|
272.61
|
268.0485
|
| 2025-11-17
|
271.33
|
266.7899
|
| 2025-11-14
|
269.66
|
265.1479
|
| 2025-11-13
|
270.89
|
266.3573
|
| 2025-11-12
|
270.61
|
266.0819
|
| 2025-11-11
|
268
|
263.5157
|
| 2025-11-10
|
258.16
|
253.8403
|
| 2025-11-07
|
264.58
|
260.1529
|
| 2025-11-06
|
256.38
|
252.0901
|
| 2025-11-05
|
259.58
|
255.2365
|
| 2025-11-04
|
264.66
|
260.2315
|
| 2025-11-03
|
258.62
|
254.2926
|
| 2025-10-31
|
244.41
|
240.3204
|
| 2025-10-30
|
247.1
|
242.9654
|
| 2025-10-29
|
299.12
|
294.1149
|
| 2025-10-28
|
308.41
|
303.2495
|
| 2025-10-27
|
309.18
|
304.0066
|
| 2025-10-24
|
301.78
|
296.7304
|
| 2025-10-23
|
305.07
|
299.9654
|
| 2025-10-22
|
307.87
|
302.7185
|
| 2025-10-21
|
307.5
|
302.3547
|
| 2025-10-20
|
306.84
|
301.7057
|
| 2025-10-17
|
299.27
|
294.2624
|
| 2025-10-16
|
291.07
|
286.1996
|
| 2025-10-15
|
294.57
|
289.6411
|
| 2025-10-14
|
302.13
|
297.0746
|
| 2025-10-13
|
295.41
|
290.467
|
| 2025-10-10
|
300.73
|
295.698
|
| 2025-10-09
|
306.13
|
301.0076
|
| 2025-10-08
|
306.76
|
301.6271
|
| 2025-10-07
|
307.14
|
302.0008
|
| 2025-10-06
|
302.99
|
297.9201
|
| 2025-10-03
|
311
|
305.7961
|
| 2025-10-02
|
296.98
|
292.0107
|
| 2025-10-01
|
291.65
|
286.7699
|
| 2025-09-30
|
288.25
|
283.4268
|
| 2025-09-29
|
286.64
|
281.8438
|
| 2025-09-26
|
286.17
|
281.3816
|
| 2025-09-25
|
284.06
|
279.3069
|
| 2025-09-24
|
291.43
|
286.5536
|
| 2025-09-23
|
290.08
|
285.2261
|
| 2025-09-22
|
288.62
|
283.7906
|
| 2025-09-19
|
290.36
|
285.5015
|
| 2025-09-18
|
293.76
|
288.8446
|
| 2025-09-17
|
296.59
|
291.6273
|
| 2025-09-16
|
294.21
|
289.2871
|
| 2025-09-15
|
297.14
|
292.1681
|
| 2025-09-12
|
302.76
|
297.6941
|
| 2025-09-11
|
305.87
|
300.752
|
| 2025-09-10
|
302.44
|
297.3794
|
| 2025-09-09
|
302.01
|
296.9566
|
| 2025-09-08
|
300.89
|
295.8553
|
| 2025-09-05
|
305.31
|
300.2014
|
| 2025-09-04
|
304.03
|
298.9428
|
| 2025-09-03
|
300.48
|
293.9674
|
| 2025-09-02
|
300.72
|
294.2022
|
| 2025-08-29
|
300.87
|
294.349
|
| 2025-08-28
|
299
|
292.5195
|
| 2025-08-27
|
299.95
|
293.4489
|
| 2025-08-26
|
300.32
|
293.8109
|
| 2025-08-25
|
300.76
|
294.2413
|
| 2025-08-22
|
304.35
|
297.7535
|
| 2025-08-21
|
300.95
|
294.4273
|
| 2025-08-20
|
304.57
|
297.9688
|
| 2025-08-19
|
302.11
|
295.5621
|
| 2025-08-18
|
298.32
|
291.8543
|
| 2025-08-15
|
296.86
|
290.4259
|
| 2025-08-14
|
290.35
|
284.057
|
| 2025-08-13
|
287.1
|
280.8774
|
| 2025-08-12
|
280.47
|
274.3911
|
| 2025-08-11
|
277.04
|
271.0355
|
| 2025-08-08
|
274.9
|
268.9419
|
| 2025-08-07
|
271
|
265.1264
|
| 2025-08-06
|
269.96
|
264.1089
|
| 2025-08-05
|
270.74
|
264.872
|
| 2025-08-04
|
266.59
|
260.812
|
| 2025-08-01
|
262.23
|
256.5464
|
| 2025-07-31
|
267.38
|
261.5848
|
| 2025-07-30
|
297.86
|
291.4042
|
| 2025-07-29
|
292.17
|
285.8376
|
| 2025-07-28
|
292.39
|
286.0528
|
| 2025-07-25
|
296.37
|
289.9465
|
| 2025-07-24
|
293.93
|
287.5594
|
| 2025-07-23
|
304.34
|
297.7437
|
| 2025-07-22
|
300.05
|
293.5467
|
| 2025-07-21
|
294.8
|
288.4106
|
| 2025-07-18
|
295.71
|
289.3008
|
| 2025-07-17
|
298.28
|
291.8151
|
| 2025-07-16
|
305.82
|
299.1917
|
| 2025-07-15
|
302.44
|
295.8849
|
| 2025-07-14
|
303.06
|
296.4915
|
| 2025-07-11
|
303.27
|
296.697
|
| 2025-07-10
|
308.78
|
302.0876
|
| 2025-07-09
|
309.78
|
303.0659
|
| 2025-07-08
|
312
|
305.2378
|
| 2025-07-07
|
313.63
|
306.8324
|
| 2025-07-03
|
319.75
|
312.8198
|
| 2025-07-02
|
320.39
|
313.4459
|
| 2025-07-01
|
334.39
|
327.1425
|
| 2025-06-30
|
330.58
|
323.415
|
| 2025-06-27
|
326.31
|
319.2376
|
| 2025-06-26
|
330
|
322.8477
|
| 2025-06-25
|
316
|
309.1511
|
| 2025-06-24
|
316.83
|
309.9631
|
| 2025-06-23
|
316.97
|
310.1
|
| 2025-06-20
|
314.35
|
307.5368
|
| 2025-06-18
|
314.4
|
307.5857
|
| 2025-06-17
|
312.51
|
305.7367
|
| 2025-06-16
|
314.44
|
307.6249
|
| 2025-06-13
|
317.4
|
310.5207
|
| 2025-06-12
|
315.37
|
308.5347
|
| 2025-06-11
|
310.2
|
303.4768
|
| 2025-06-10
|
313.62
|
306.8226
|
| 2025-06-09
|
311.4
|
304.6507
|
| 2025-06-06
|
312.18
|
305.4138
|
| 2025-06-05
|
311.02
|
304.279
|
| 2025-06-04
|
310.12
|
303.3985
|
| 2025-06-03
|
311.67
|
304.9149
|
| 2025-06-02
|
314.99
|
306.6857
|
| 2025-05-30
|
316.64
|
308.2922
|
| 2025-05-29
|
312.05
|
303.8232
|
| 2025-05-28
|
310.86
|
302.6645
|
| 2025-05-27
|
315.28
|
306.968
|
| 2025-05-23
|
315.99
|
307.6593
|
| 2025-05-22
|
312.68
|
304.4366
|
| 2025-05-21
|
317.09
|
308.7303
|
| 2025-05-20
|
325
|
316.4318
|
| 2025-05-19
|
321.96
|
313.4719
|
| 2025-05-16
|
320.94
|
312.4788
|
| 2025-05-15
|
308.86
|
300.7173
|
| 2025-05-14
|
303.35
|
295.3525
|
| 2025-05-13
|
301.89
|
293.931
|
| 2025-05-12
|
315.74
|
307.4159
|
| 2025-05-09
|
333.46
|
324.6687
|
| 2025-05-08
|
333.11
|
324.3279
|
| 2025-05-07
|
334.44
|
325.6229
|
| 2025-05-06
|
333.82
|
325.0192
|
| 2025-05-05
|
333.01
|
324.2306
|
| 2025-05-02
|
334.75
|
325.9247
|
| 2025-05-01
|
335.18
|
326.3434
|
| 2025-04-30
|
340.04
|
331.0753
|
| 2025-04-29
|
337.21
|
328.3199
|
| 2025-04-28
|
334.82
|
325.9929
|
| 2025-04-25
|
335.36
|
326.5186
|
| 2025-04-24
|
335.7
|
326.8497
|
| 2025-04-23
|
336.69
|
327.8136
|
| 2025-04-22
|
337.07
|
328.1835
|
| 2025-04-21
|
324.77
|
316.2079
|
| 2025-04-17
|
330.13
|
321.4265
|
| 2025-04-16
|
329.44
|
320.7547
|
| 2025-04-15
|
328.63
|
319.9661
|
| 2025-04-14
|
329.2
|
320.5211
|
| 2025-04-11
|
330.19
|
321.485
|
| 2025-04-10
|
327.27
|
318.6419
|
| 2025-04-09
|
319.99
|
311.5539
|
| 2025-04-08
|
313.84
|
305.566
|
| 2025-04-07
|
315.39
|
307.0751
|
| 2025-04-04
|
322.4
|
313.9003
|
| 2025-04-03
|
338.45
|
329.5272
|
| 2025-04-02
|
331.92
|
323.1693
|
| 2025-04-01
|
331
|
322.2736
|
| 2025-03-31
|
329
|
320.3263
|
| 2025-03-28
|
325.04
|
316.4707
|
| 2025-03-27
|
324.74
|
316.1786
|
| 2025-03-26
|
321.23
|
312.7611
|
| 2025-03-25
|
316.84
|
308.4869
|
| 2025-03-24
|
320.4
|
311.953
|
| 2025-03-21
|
316.65
|
308.3019
|
| 2025-03-20
|
321.39
|
312.917
|
| 2025-03-19
|
320.83
|
312.3717
|
| 2025-03-18
|
322.43
|
313.9295
|
| 2025-03-17
|
316.8
|
308.4479
|
| 2025-03-14
|
312.9
|
304.6508
|
| 2025-03-13
|
311.99
|
303.7648
|
| 2025-03-12
|
311.05
|
302.8495
|
| 2025-03-11
|
317.87
|
309.4897
|
| 2025-03-10
|
326.68
|
318.0675
|
| 2025-03-07
|
321.02
|
312.5567
|
| 2025-03-06
|
315.63
|
307.3088
|
| 2025-03-05
|
309.83
|
301.6617
|
| 2025-03-04
|
308.86
|
299.2471
|
| 2025-03-03
|
311.51
|
301.8146
|
| 2025-02-28
|
308.85
|
299.2374
|
| 2025-02-27
|
302.92
|
293.492
|
| 2025-02-26
|
305.34
|
295.8366
|
| 2025-02-25
|
313.9
|
304.1302
|
| 2025-02-24
|
301.02
|
291.6511
|
| 2025-02-21
|
299.81
|
290.4787
|
| 2025-02-20
|
299.68
|
290.3528
|
| 2025-02-19
|
297.23
|
287.9791
|
| 2025-02-18
|
294.75
|
285.5762
|
| 2025-02-14
|
292.32
|
283.2219
|
| 2025-02-13
|
299.82
|
290.4884
|
| 2025-02-12
|
292.69
|
283.5804
|
| 2025-02-11
|
295.24
|
286.051
|
| 2025-02-10
|
292.82
|
283.7063
|
| 2025-02-07
|
286.71
|
277.7864
|
| 2025-02-06
|
287.23
|
278.2903
|
| 2025-02-05
|
293.31
|
284.1811
|
| 2025-02-04
|
291.46
|
282.3886
|
| 2025-02-03
|
292.46
|
283.3575
|
| 2025-01-31
|
294.21
|
285.053
|
| 2025-01-30
|
282.98
|
274.1726
|
| 2025-01-29
|
303.31
|
293.8698
|
| 2025-01-28
|
302.82
|
293.3951
|
| 2025-01-27
|
305.72
|
296.2048
|
| 2025-01-24
|
293.64
|
284.5008
|
| 2025-01-23
|
294.99
|
285.8087
|
| 2025-01-22
|
289.04
|
280.044
|
| 2025-01-21
|
288.59
|
279.608
|
| 2025-01-17
|
283.99
|
275.1511
|
| 2025-01-16
|
280.97
|
272.2251
|
| 2025-01-15
|
284.58
|
275.7227
|
| 2025-01-14
|
285.03
|
276.1588
|
| 2025-01-13
|
282.45
|
273.6591
|
| 2025-01-10
|
278.99
|
270.3068
|
| 2025-01-08
|
279.32
|
270.6265
|
| 2025-01-07
|
279.93
|
271.2175
|
| 2025-01-06
|
279.66
|
270.9559
|
| 2025-01-03
|
280.7
|
271.9636
|
| 2025-01-02
|
274.49
|
265.9468
|
| 2024-12-31
|
276.14
|
267.5455
|
| 2024-12-30
|
275.14
|
266.5766
|
| 2024-12-27
|
278.71
|
270.0355
|
| 2024-12-26
|
281.58
|
272.8161
|
| 2024-12-24
|
280.06
|
271.3434
|
| 2024-12-23
|
281.63
|
272.8646
|
| 2024-12-20
|
276.92
|
268.3012
|
| 2024-12-19
|
274.8
|
266.2472
|
| 2024-12-18
|
282.41
|
273.6203
|
| 2024-12-17
|
265.59
|
257.3238
|
| 2024-12-16
|
273.26
|
264.7551
|
| 2024-12-13
|
281.86
|
273.0874
|
| 2024-12-12
|
282.96
|
274.1532
|
| 2024-12-11
|
294.03
|
284.8787
|
| 2024-12-10
|
311.37
|
301.679
|
| 2024-12-09
|
319.15
|
309.2168
|
| 2024-12-06
|
317.81
|
307.9185
|
| 2024-12-05
|
322.61
|
312.5691
|
| 2024-12-04
|
330.12
|
319.8454
|
| 2024-12-03
|
334.9
|
323.1202
|
| 2024-12-02
|
337.06
|
325.2042
|
| 2024-11-29
|
337.8
|
325.9182
|
| 2024-11-27
|
336.5
|
324.6639
|
| 2024-11-26
|
335
|
323.2167
|
| 2024-11-25
|
333.01
|
321.2966
|
| 2024-11-22
|
328.45
|
316.8971
|
| 2024-11-21
|
330.07
|
318.4601
|
| 2024-11-20
|
323.39
|
312.0151
|
| 2024-11-19
|
322.5
|
311.1563
|
| 2024-11-18
|
322.45
|
311.1081
|
| 2024-11-15
|
321.52
|
310.2108
|
| 2024-11-14
|
323.88
|
312.4878
|
| 2024-11-13
|
332.04
|
320.3608
|
| 2024-11-12
|
339.87
|
327.9154
|
| 2024-11-11
|
343.06
|
330.9932
|
| 2024-11-08
|
319.77
|
308.5224
|
| 2024-11-07
|
319.49
|
308.2522
|
| 2024-11-06
|
315.22
|
304.1324
|
| 2024-11-05
|
318.39
|
307.1909
|
| 2024-11-04
|
312.32
|
301.3344
|
| 2024-11-01
|
316.49
|
305.3577
|
| 2024-10-31
|
314.81
|
303.7368
|
| 2024-10-30
|
312.89
|
301.8844
|
| 2024-10-29
|
308.23
|
297.3883
|
| 2024-10-28
|
314.92
|
303.843
|
| 2024-10-25
|
316.85
|
305.7051
|
| 2024-10-24
|
318.24
|
307.0462
|
| 2024-10-23
|
317.57
|
306.3997
|
| 2024-10-22
|
317.46
|
306.2937
|
| 2024-10-21
|
320.23
|
308.9662
|
| 2024-10-18
|
336
|
324.1815
|
| 2024-10-17
|
353.12
|
340.6993
|
| 2024-10-16
|
358.58
|
345.9673
|
| 2024-10-15
|
348.84
|
336.5698
|
| 2024-10-14
|
351.45
|
339.0881
|
| 2024-10-11
|
350.3
|
337.9785
|
| 2024-10-10
|
350.5
|
338.1715
|
| 2024-10-09
|
346.72
|
334.5244
|
| 2024-10-08
|
343.93
|
331.8326
|
| 2024-10-07
|
340.27
|
328.3013
|
| 2024-10-04
|
341.7
|
329.681
|
| 2024-10-03
|
340.56
|
328.5811
|
| 2024-10-02
|
340.71
|
328.7258
|
| 2024-10-01
|
348.09
|
335.8462
|
| 2024-09-30
|
346.44
|
334.2543
|
| 2024-09-27
|
347.7
|
335.47
|
| 2024-09-26
|
344.99
|
332.8553
|
| 2024-09-25
|
348.86
|
336.5891
|
| 2024-09-24
|
353.17
|
340.7476
|
| 2024-09-23
|
354.94
|
342.4553
|
| 2024-09-20
|
356.14
|
343.6131
|
| 2024-09-19
|
357.26
|
344.6937
|
| 2024-09-18
|
355.39
|
342.8895
|
| 2024-09-17
|
356.23
|
343.7
|
| 2024-09-16
|
366.85
|
353.9464
|
| 2024-09-13
|
364.72
|
351.8913
|
| 2024-09-12
|
362.17
|
349.431
|
| 2024-09-11
|
357.78
|
345.1954
|
| 2024-09-10
|
358.1
|
345.5042
|
| 2024-09-09
|
357.61
|
345.0314
|
| 2024-09-06
|
353.49
|
341.0563
|
| 2024-09-05
|
355.12
|
342.629
|
| 2024-09-04
|
366.64
|
353.7438
|
| 2024-09-03
|
365.48
|
351.2739
|
| 2024-08-30
|
361.81
|
347.7465
|
| 2024-08-29
|
361.06
|
347.0256
|
| 2024-08-28
|
357.93
|
344.0173
|
| 2024-08-27
|
353.89
|
340.1343
|
| 2024-08-26
|
353.94
|
340.1823
|
| 2024-08-23
|
353.99
|
340.2304
|
| 2024-08-22
|
346.47
|
333.0027
|
| 2024-08-21
|
342.4
|
329.0909
|
| 2024-08-20
|
342.6
|
329.2832
|
| 2024-08-19
|
342.33
|
329.0237
|
| 2024-08-16
|
342.32
|
329.0141
|
| 2024-08-15
|
336.7
|
323.6125
|
| 2024-08-14
|
334.9
|
321.8825
|
| 2024-08-13
|
332.72
|
319.7872
|
| 2024-08-12
|
328.1
|
315.3468
|
| 2024-08-09
|
336.14
|
323.0743
|
| 2024-08-08
|
335.02
|
321.9978
|
| 2024-08-07
|
329.01
|
316.2214
|
| 2024-08-06
|
329.29
|
316.4905
|
| 2024-08-05
|
325.71
|
313.0496
|
| 2024-08-02
|
337.33
|
324.218
|
| 2024-08-01
|
332.6
|
319.6719
|
| 2024-07-31
|
348.67
|
335.1172
|
| 2024-07-30
|
352.77
|
339.0579
|
| 2024-07-29
|
346.54
|
333.07
|
| 2024-07-26
|
343.64
|
330.2828
|
| 2024-07-25
|
341.15
|
327.8895
|
| 2024-07-24
|
342.21
|
328.9084
|
| 2024-07-23
|
336.17
|
323.1031
|
| 2024-07-22
|
335.79
|
322.7379
|
| 2024-07-19
|
335.84
|
322.7859
|
| 2024-07-18
|
340.52
|
327.284
|
| 2024-07-17
|
344.76
|
331.3592
|
| 2024-07-16
|
339.71
|
326.5055
|
| 2024-07-15
|
331.42
|
318.5378
|
| 2024-07-12
|
334.79
|
321.7767
|
| 2024-07-11
|
333.56
|
320.5945
|
| 2024-07-10
|
329.91
|
317.0864
|
| 2024-07-09
|
328.37
|
315.6063
|
| 2024-07-08
|
323.78
|
311.1947
|
| 2024-07-05
|
319.12
|
306.7158
|
| 2024-07-03
|
325.43
|
312.7805
|
| 2024-07-02
|
325.91
|
313.2419
|
| 2024-07-01
|
326.27
|
313.5879
|
| 2024-06-28
|
330.57
|
317.7207
|
| 2024-06-27
|
334.15
|
321.1616
|
| 2024-06-26
|
337.58
|
324.4583
|
| 2024-06-25
|
338.8
|
325.6309
|
| 2024-06-24
|
343.14
|
329.8022
|
| 2024-06-21
|
339.98
|
326.765
|
| 2024-06-20
|
337.88
|
324.7466
|
| 2024-06-18
|
334.8
|
321.7863
|
| 2024-06-17
|
333.9
|
320.9213
|
| 2024-06-14
|
333.29
|
320.3351
|
| 2024-06-13
|
334.15
|
321.1616
|
| 2024-06-12
|
336.05
|
322.9878
|
| 2024-06-11
|
337.94
|
324.8043
|
| 2024-06-10
|
338.65
|
325.4867
|
| 2024-06-07
|
338.1
|
324.9581
|
| 2024-06-06
|
337.91
|
324.7755
|
| 2024-06-05
|
334.18
|
321.1904
|
| 2024-06-04
|
337.06
|
323.9585
|
| 2024-06-03
|
341.49
|
326.8707
|
| 2024-05-31
|
344.62
|
329.8667
|
| 2024-05-30
|
331
|
316.8298
|
| 2024-05-29
|
332.92
|
318.6677
|
| 2024-05-28
|
333.21
|
318.9452
|
| 2024-05-24
|
332.61
|
318.3709
|
| 2024-05-23
|
337.83
|
323.3674
|
| 2024-05-22
|
336.47
|
322.0657
|
| 2024-05-21
|
336.38
|
321.9795
|
| 2024-05-20
|
333.37
|
319.0984
|
| 2024-05-17
|
338.71
|
324.2097
|
| 2024-05-16
|
339.26
|
324.7362
|
| 2024-05-15
|
343.28
|
328.5841
|
| 2024-05-14
|
346.42
|
331.5897
|
| 2024-05-13
|
349.14
|
334.1932
|
| 2024-05-10
|
348.39
|
333.4754
|
| 2024-05-09
|
350.97
|
335.9449
|
| 2024-05-08
|
347.35
|
332.4799
|
| 2024-05-07
|
346.7
|
331.8577
|
| 2024-05-06
|
342.41
|
327.7514
|
| 2024-05-03
|
341.5
|
326.8803
|
| 2024-05-02
|
344.5
|
329.752
|
| 2024-05-01
|
357.18
|
341.889
|
| 2024-04-30
|
357.04
|
341.755
|
| 2024-04-29
|
356.44
|
341.1807
|
| 2024-04-26
|
354.47
|
339.295
|
| 2024-04-25
|
354.51
|
339.3333
|
| 2024-04-24
|
352.28
|
337.1988
|
| 2024-04-23
|
352.65
|
337.553
|
| 2024-04-22
|
353.18
|
338.0603
|
| 2024-04-19
|
352.39
|
337.3041
|
| 2024-04-18
|
348.78
|
333.8486
|
| 2024-04-17
|
346.08
|
331.2642
|
| 2024-04-16
|
346.85
|
332.0013
|
| 2024-04-15
|
348.9
|
333.9635
|
| 2024-04-12
|
349.84
|
334.8632
|
| 2024-04-11
|
353.08
|
337.9645
|
| 2024-04-10
|
357.84
|
342.5208
|
| 2024-04-09
|
357.48
|
342.1762
|
| 2024-04-08
|
357.98
|
342.6548
|
| 2024-04-05
|
362.45
|
346.9335
|
| 2024-04-04
|
360.37
|
344.9425
|
| 2024-04-03
|
361.07
|
345.6125
|
| 2024-04-02
|
363.09
|
347.5461
|
| 2024-04-01
|
364.08
|
348.4936
|
| 2024-03-28
|
363.19
|
347.6417
|
| 2024-03-27
|
363.34
|
347.7854
|
| 2024-03-26
|
357.73
|
342.4155
|
| 2024-03-25
|
355.55
|
340.3288
|
| 2024-03-22
|
351.78
|
336.7202
|
| 2024-03-21
|
353.72
|
338.5771
|
| 2024-03-20
|
353.83
|
338.6824
|
| 2024-03-19
|
352.37
|
337.285
|
| 2024-03-18
|
352.63
|
337.5338
|
| 2024-03-15
|
352.05
|
336.9786
|
| 2024-03-14
|
349.51
|
334.5474
|
| 2024-03-13
|
348.72
|
333.7912
|
| 2024-03-12
|
343.94
|
329.2158
|
| 2024-03-11
|
342.27
|
327.6173
|
| 2024-03-08
|
341.79
|
327.1578
|
| 2024-03-07
|
342.74
|
328.0672
|
| 2024-03-06
|
339.82
|
325.2722
|
| 2024-03-05
|
332.73
|
318.4858
|
| 2024-03-04
|
336.8
|
321.0414
|
| 2024-03-01
|
332.96
|
317.3811
|
| 2024-02-29
|
336.14
|
320.4124
|
| 2024-02-28
|
335.13
|
319.4496
|
| 2024-02-27
|
340.74
|
324.7971
|
| 2024-02-26
|
342.31
|
326.2936
|
| 2024-02-23
|
344.24
|
328.1333
|
| 2024-02-22
|
342.16
|
326.1507
|
| 2024-02-21
|
343.38
|
327.3136
|
| 2024-02-20
|
341.35
|
325.3786
|
| 2024-02-16
|
341.09
|
325.1307
|
| 2024-02-15
|
339.2
|
323.3292
|
| 2024-02-14
|
338.61
|
322.7668
|
| 2024-02-13
|
337.42
|
321.6325
|
| 2024-02-12
|
337.25
|
321.4704
|
| 2024-02-09
|
334.93
|
319.2589
|
| 2024-02-08
|
332.29
|
316.7425
|
| 2024-02-07
|
330.55
|
315.0839
|
| 2024-02-06
|
327.58
|
312.2528
|
| 2024-02-05
|
321.27
|
306.2381
|
| 2024-02-02
|
323.84
|
308.6878
|
| 2024-02-01
|
307.32
|
292.9408
|
| 2024-01-31
|
300.95
|
286.8688
|
| 2024-01-30
|
298.95
|
284.9624
|
| 2024-01-29
|
298.88
|
284.8957
|
| 2024-01-26
|
297.82
|
283.8853
|
| 2024-01-25
|
298.57
|
284.6002
|
| 2024-01-24
|
304.5
|
290.2527
|
| 2024-01-23
|
304.4
|
290.1575
|
| 2024-01-22
|
305.03
|
290.7579
|
| 2024-01-19
|
302.06
|
287.9268
|
| 2024-01-18
|
309.08
|
294.6184
|
| 2024-01-17
|
308.48
|
294.0465
|
| 2024-01-16
|
306.94
|
292.5786
|
| 2024-01-12
|
305.01
|
290.7389
|
| 2024-01-11
|
307.39
|
293.0075
|
| 2024-01-10
|
307.72
|
293.3221
|
| 2024-01-09
|
312.87
|
298.2311
|
| 2024-01-08
|
313.63
|
298.9556
|
| 2024-01-05
|
313.59
|
298.9174
|
| 2024-01-04
|
306.22
|
291.8923
|
| 2024-01-03
|
303.66
|
289.4521
|
| 2024-01-02
|
310.1
|
295.5908
|
| 2023-12-29
|
299.45
|
285.439
|
| 2023-12-28
|
299.4
|
285.3913
|
| 2023-12-27
|
299.14
|
285.1435
|
| 2023-12-26
|
300.12
|
286.0777
|
| 2023-12-22
|
298.09
|
284.1426
|
| 2023-12-21
|
297.24
|
283.3324
|
| 2023-12-20
|
295.85
|
282.0075
|
| 2023-12-19
|
294.32
|
280.549
|
| 2023-12-18
|
292.07
|
278.4043
|
| 2023-12-15
|
290.5
|
276.9078
|
| 2023-12-14
|
298.64
|
284.667
|
| 2023-12-13
|
297.18
|
283.2752
|
| 2023-12-12
|
296.71
|
282.8272
|
| 2023-12-11
|
301.97
|
287.8411
|
| 2023-12-08
|
258.8
|
246.691
|
| 2023-12-07
|
257.94
|
245.8712
|
| 2023-12-06
|
257.49
|
245.4422
|
| 2023-12-05
|
257.78
|
245.7187
|
| 2023-12-04
|
262.91
|
249.4362
|
| 2023-12-01
|
269.02
|
255.2331
|
| 2023-11-30
|
262.88
|
249.4078
|
| 2023-11-29
|
262.87
|
249.3983
|
| 2023-11-28
|
286.08
|
271.4188
|
| 2023-11-27
|
286.26
|
271.5896
|
| 2023-11-24
|
287.85
|
273.0981
|
| 2023-11-22
|
288.31
|
273.5345
|
| 2023-11-21
|
286.49
|
271.8078
|
| 2023-11-20
|
284.3
|
269.73
|
| 2023-11-17
|
282.56
|
268.0792
|
| 2023-11-16
|
282.24
|
267.7756
|
| 2023-11-15
|
282.98
|
268.4777
|
| 2023-11-14
|
290.08
|
275.2138
|
| 2023-11-13
|
294.12
|
279.0468
|
| 2023-11-10
|
293.21
|
278.1834
|
| 2023-11-09
|
288.91
|
274.1038
|
| 2023-11-08
|
295.35
|
280.2137
|
| 2023-11-07
|
295.03
|
279.9101
|
| 2023-11-06
|
306.84
|
291.1149
|
| 2023-11-03
|
310.65
|
294.7296
|
| 2023-11-02
|
318.89
|
302.5474
|
| 2023-11-01
|
309.41
|
293.5532
|
| 2023-10-31
|
309.2
|
293.354
|
| 2023-10-30
|
305.22
|
289.5779
|
| 2023-10-27
|
303.24
|
287.6994
|
| 2023-10-26
|
304.22
|
288.6291
|
| 2023-10-25
|
303.89
|
288.3161
|
| 2023-10-24
|
304.64
|
289.0276
|
| 2023-10-23
|
301.05
|
285.6216
|
| 2023-10-20
|
306.78
|
291.058
|
| 2023-10-19
|
310.17
|
294.2743
|
| 2023-10-18
|
311.94
|
295.9536
|
| 2023-10-17
|
310.6
|
294.6822
|
| 2023-10-16
|
312.13
|
296.1338
|
| 2023-10-13
|
305.09
|
289.4545
|
| 2023-10-12
|
295.8
|
280.6407
|
| 2023-10-11
|
294.45
|
279.3599
|
| 2023-10-10
|
291.76
|
276.8077
|
| 2023-10-09
|
289.67
|
274.8248
|
| 2023-10-06
|
288.23
|
273.4587
|
| 2023-10-05
|
285.35
|
270.7262
|
| 2023-10-04
|
285.08
|
270.4701
|
| 2023-10-03
|
284.41
|
269.8344
|
| 2023-10-02
|
287.54
|
272.804
|
| 2023-09-29
|
286.07
|
271.4093
|
| 2023-09-28
|
290.32
|
275.4415
|
| 2023-09-27
|
288.61
|
273.8192
|
| 2023-09-26
|
288.47
|
273.6863
|
| 2023-09-25
|
294.34
|
279.2555
|
| 2023-09-22
|
289.44
|
274.6066
|
| 2023-09-21
|
290.84
|
275.9348
|
| 2023-09-20
|
287.33
|
272.6047
|
| 2023-09-19
|
284.64
|
270.0527
|
| 2023-09-18
|
285.34
|
270.7167
|
| 2023-09-15
|
283.22
|
268.7055
|
| 2023-09-14
|
283.31
|
268.7908
|
| 2023-09-13
|
285.21
|
270.5934
|
| 2023-09-12
|
286.53
|
271.8457
|
| 2023-09-11
|
284.82
|
270.2234
|
| 2023-09-08
|
281.48
|
267.0546
|
| 2023-09-07
|
281.29
|
266.8743
|
| 2023-09-06
|
275.63
|
261.5044
|
| 2023-09-05
|
278.75
|
264.4645
|
| 2023-09-01
|
276.67
|
261.3241
|
| 2023-08-31
|
276.26
|
260.9369
|
| 2023-08-30
|
282.67
|
266.9913
|
| 2023-08-29
|
281.64
|
266.0185
|
| 2023-08-28
|
281.55
|
265.9334
|
| 2023-08-25
|
279.23
|
263.7421
|
| 2023-08-24
|
282.38
|
266.7174
|
| 2023-08-23
|
281.83
|
266.1979
|
| 2023-08-22
|
280.07
|
264.5355
|
| 2023-08-21
|
281.26
|
265.6595
|
| 2023-08-18
|
276.01
|
260.7007
|
| 2023-08-17
|
270.53
|
255.5247
|
| 2023-08-16
|
288.96
|
272.9324
|
| 2023-08-15
|
289.29
|
273.244
|
| 2023-08-14
|
289.84
|
273.7636
|
| 2023-08-11
|
289.51
|
273.4519
|
| 2023-08-10
|
288.91
|
272.8852
|
| 2023-08-09
|
288.33
|
272.3374
|
| 2023-08-08
|
292.15
|
275.9454
|
| 2023-08-07
|
291.82
|
275.6338
|
| 2023-08-04
|
286.58
|
270.6844
|
| 2023-08-03
|
287.64
|
271.6857
|
| 2023-08-02
|
299.4
|
282.7933
|
| 2023-08-01
|
295.64
|
279.2419
|
| 2023-07-31
|
295.1
|
278.7318
|
| 2023-07-28
|
292.1
|
275.8982
|
| 2023-07-27
|
292.75
|
276.5121
|
| 2023-07-26
|
290.69
|
274.5665
|
| 2023-07-25
|
294.69
|
278.3446
|
| 2023-07-24
|
292.06
|
275.8604
|
| 2023-07-21
|
293.77
|
277.4756
|
| 2023-07-20
|
294.22
|
277.9006
|
| 2023-07-19
|
292.66
|
276.4272
|
| 2023-07-18
|
284.82
|
269.022
|
| 2023-07-17
|
281.16
|
265.565
|
| 2023-07-14
|
282.76
|
267.0764
|
| 2023-07-13
|
270.06
|
255.0807
|
| 2023-07-12
|
268.69
|
253.7867
|
| 2023-07-11
|
281.74
|
266.1129
|
| 2023-07-10
|
278.34
|
262.9014
|
| 2023-07-07
|
277.12
|
261.7491
|
| 2023-07-06
|
279
|
263.5248
|
| 2023-07-05
|
280.75
|
265.1777
|
| 2023-07-03
|
280.33
|
264.781
|
| 2023-06-30
|
280.6
|
265.0361
|
| 2023-06-29
|
277.25
|
261.8719
|
| 2023-06-28
|
274.74
|
259.5011
|
| 2023-06-27
|
275.8
|
260.5023
|
| 2023-06-26
|
276.41
|
261.0786
|
| 2023-06-23
|
274.85
|
259.605
|
| 2023-06-22
|
275.33
|
260.0583
|
| 2023-06-21
|
273.83
|
258.6416
|
| 2023-06-20
|
270.05
|
255.0713
|
| 2023-06-16
|
268.83
|
253.9189
|
| 2023-06-15
|
269.49
|
254.5423
|
| 2023-06-14
|
263.77
|
249.1396
|
| 2023-06-13
|
272.25
|
257.1493
|
| 2023-06-12
|
266.99
|
252.181
|
| 2023-06-09
|
265.88
|
251.1326
|
| 2023-06-08
|
264.51
|
249.8386
|
| 2023-06-07
|
261.79
|
247.2695
|
| 2023-06-06
|
263.2
|
248.6012
|
| 2023-06-05
|
262.74
|
247.005
|
| 2023-06-02
|
257.03
|
241.6369
|
| 2023-06-01
|
253.39
|
238.2149
|
| 2023-05-31
|
247.41
|
232.5931
|
| 2023-05-30
|
242.64
|
228.1087
|
| 2023-05-26
|
244.1
|
229.4813
|
| 2023-05-25
|
247.07
|
232.2734
|
| 2023-05-24
|
249.76
|
234.8023
|
| 2023-05-23
|
251.92
|
236.833
|
| 2023-05-22
|
255.52
|
240.2174
|
| 2023-05-19
|
255.13
|
239.8507
|
| 2023-05-18
|
256.49
|
241.1293
|
| 2023-05-17
|
263.22
|
247.4562
|
| 2023-05-16
|
255.48
|
240.1797
|
| 2023-05-15
|
258
|
242.5489
|
| 2023-05-12
|
256.57
|
241.2045
|
| 2023-05-11
|
260
|
244.4291
|
| 2023-05-10
|
263.45
|
247.6725
|
| 2023-05-09
|
262.79
|
247.052
|
| 2023-05-08
|
264.69
|
248.8382
|
| 2023-05-05
|
260.74
|
245.1247
|
| 2023-05-04
|
243.69
|
229.0959
|
| 2023-05-03
|
246
|
231.2675
|
| 2023-05-02
|
250.42
|
235.4228
|
| 2023-05-01
|
254.9
|
239.6345
|
| 2023-04-28
|
253.29
|
238.1209
|
| 2023-04-27
|
250.33
|
235.3382
|
| 2023-04-26
|
248.17
|
233.3075
|
| 2023-04-25
|
253.71
|
238.5157
|
| 2023-04-24
|
256.1
|
240.7626
|
| 2023-04-21
|
252.12
|
237.021
|
| 2023-04-20
|
255.78
|
240.4618
|
| 2023-04-19
|
256.1
|
240.7626
|
| 2023-04-18
|
259.69
|
244.1376
|
| 2023-04-17
|
258.67
|
243.1787
|
| 2023-04-14
|
259.1
|
243.583
|
| 2023-04-13
|
263.81
|
248.0109
|
| 2023-04-12
|
260.77
|
245.1529
|
| 2023-04-11
|
266.48
|
250.521
|
| 2023-04-10
|
263.1
|
247.3434
|
| 2023-04-06
|
265.29
|
249.4023
|
| 2023-04-05
|
265.88
|
249.9569
|
| 2023-04-04
|
256.54
|
241.1763
|
| 2023-04-03
|
262
|
246.3093
|
| 2023-03-31
|
255.53
|
240.2268
|
| 2023-03-30
|
254.09
|
238.873
|
| 2023-03-29
|
254.03
|
238.8166
|
| 2023-03-28
|
256.5
|
241.1387
|
| 2023-03-27
|
261.78
|
246.1024
|
| 2023-03-24
|
260.21
|
244.6265
|
| 2023-03-23
|
256.58
|
241.2139
|
| 2023-03-22
|
270.44
|
254.2437
|
| 2023-03-21
|
276.62
|
260.0537
|
| 2023-03-20
|
272.9
|
256.5565
|
| 2023-03-17
|
269.45
|
253.3132
|
| 2023-03-16
|
274.43
|
257.9948
|
| 2023-03-15
|
270.36
|
254.1686
|
| 2023-03-14
|
272.13
|
255.8327
|
| 2023-03-13
|
273.05
|
256.6975
|
| 2023-03-10
|
275.64
|
259.1325
|
| 2023-03-09
|
271.93
|
255.6446
|
| 2023-03-08
|
279.32
|
262.592
|
| 2023-03-07
|
281.72
|
264.8483
|
| 2023-03-06
|
288.47
|
270.0377
|
| 2023-03-03
|
286.97
|
268.6335
|
| 2023-03-02
|
287.59
|
269.2139
|
| 2023-03-01
|
288.75
|
270.2998
|
| 2023-02-28
|
292.1
|
273.4357
|
| 2023-02-27
|
296.36
|
277.4236
|
| 2023-02-24
|
293.73
|
274.9616
|
| 2023-02-23
|
294.65
|
275.8228
|
| 2023-02-22
|
294.92
|
276.0755
|
| 2023-02-21
|
293.98
|
275.1956
|
| 2023-02-17
|
301.06
|
281.8232
|
| 2023-02-16
|
299.43
|
280.2974
|
| 2023-02-15
|
298.58
|
279.5017
|
| 2023-02-14
|
299.36
|
280.2319
|
| 2023-02-13
|
298.56
|
279.483
|
| 2023-02-10
|
296.51
|
277.5639
|
| 2023-02-09
|
291.51
|
272.8835
|
| 2023-02-08
|
290.2
|
271.6572
|
| 2023-02-07
|
289
|
270.5338
|
| 2023-02-06
|
288.44
|
270.0096
|
| 2023-02-03
|
292.59
|
273.8944
|
| 2023-02-02
|
301.53
|
282.2632
|
| 2023-02-01
|
313.28
|
293.2625
|
| 2023-01-31
|
316.67
|
296.4358
|
| 2023-01-30
|
310.36
|
290.529
|
| 2023-01-27
|
308.3
|
288.6006
|
| 2023-01-26
|
313.2
|
293.1876
|
| 2023-01-25
|
313.59
|
293.5526
|
| 2023-01-24
|
308.99
|
289.2466
|
| 2023-01-23
|
308.17
|
288.479
|
| 2023-01-20
|
308.36
|
288.6567
|
| 2023-01-19
|
310.66
|
290.8098
|
| 2023-01-18
|
308.36
|
288.6567
|
| 2023-01-17
|
315
|
294.8726
|
| 2023-01-13
|
314.21
|
294.133
|
| 2023-01-12
|
310.22
|
290.3979
|
| 2023-01-11
|
309.23
|
289.4713
|
| 2023-01-10
|
303.79
|
284.3788
|
| 2023-01-09
|
303.04
|
283.6768
|
| 2023-01-06
|
302.68
|
283.3397
|
| 2023-01-05
|
304.19
|
284.7532
|
| 2023-01-04
|
310.3
|
290.4728
|
| 2023-01-03
|
321.48
|
300.9385
|
| 2022-12-30
|
331.34
|
310.1685
|
| 2022-12-29
|
330.72
|
309.588
|
| 2022-12-28
|
331.85
|
310.6458
|
| 2022-12-27
|
334.1
|
312.7521
|
| 2022-12-23
|
334.31
|
312.9487
|
| 2022-12-22
|
333.28
|
311.9845
|
| 2022-12-21
|
333.16
|
311.8721
|
| 2022-12-20
|
329.54
|
308.4835
|
| 2022-12-19
|
330.78
|
309.6442
|
| 2022-12-16
|
327.29
|
306.3773
|
| 2022-12-15
|
331.45
|
310.2715
|
| 2022-12-14
|
334.68
|
313.295
|
| 2022-12-13
|
330.25
|
309.1482
|
| 2022-12-12
|
339.3
|
317.6198
|
| 2022-12-09
|
332.12
|
310.8986
|
| 2022-12-08
|
333.5
|
312.1904
|
| 2022-12-07
|
332.19
|
310.9641
|
| 2022-12-06
|
329.64
|
308.5771
|
| 2022-12-05
|
327.39
|
306.4709
|
| 2022-12-02
|
327.2
|
305.2445
|
| 2022-12-01
|
323.45
|
301.7462
|
| 2022-11-30
|
328.89
|
306.8212
|
| 2022-11-29
|
320.7
|
299.1807
|
| 2022-11-28
|
319.51
|
298.0705
|
| 2022-11-25
|
323.9
|
302.166
|
| 2022-11-23
|
319.84
|
298.3784
|
| 2022-11-22
|
319.35
|
297.9213
|
| 2022-11-21
|
315.29
|
294.1337
|
| 2022-11-18
|
319.21
|
297.7907
|
| 2022-11-17
|
312.1
|
291.1577
|
| 2022-11-16
|
306.69
|
286.1108
|
| 2022-11-15
|
305.17
|
284.6928
|
| 2022-11-14
|
306.85
|
286.2601
|
| 2022-11-11
|
303.82
|
283.4333
|
| 2022-11-10
|
323.34
|
301.6435
|
| 2022-11-09
|
324.99
|
303.1829
|
| 2022-11-08
|
327.74
|
305.7484
|
| 2022-11-07
|
324.37
|
302.6044
|
| 2022-11-04
|
322.13
|
300.5148
|
| 2022-11-03
|
324.24
|
302.4831
|
| 2022-11-02
|
320.86
|
299.33
|
| 2022-11-01
|
325.12
|
303.3041
|
| 2022-10-31
|
323.06
|
301.3823
|
| 2022-10-28
|
324.76
|
302.9683
|
| 2022-10-27
|
316.58
|
295.3372
|
| 2022-10-26
|
314.95
|
293.8166
|
| 2022-10-25
|
310.92
|
290.0569
|
| 2022-10-24
|
306.95
|
286.3533
|
| 2022-10-21
|
301.34
|
281.1198
|
| 2022-10-20
|
294.31
|
274.5615
|
| 2022-10-19
|
293.08
|
273.4141
|
| 2022-10-18
|
293.74
|
274.0298
|
| 2022-10-17
|
289.92
|
270.4661
|
| 2022-10-14
|
295.3
|
275.485
|
| 2022-10-13
|
297.64
|
277.6681
|
| 2022-10-12
|
288.36
|
269.0107
|
| 2022-10-11
|
290.95
|
271.427
|
| 2022-10-10
|
285.73
|
266.5572
|
| 2022-10-07
|
288.38
|
269.0294
|
| 2022-10-06
|
293.08
|
273.4141
|
| 2022-10-05
|
294.03
|
274.3003
|
| 2022-10-04
|
293.02
|
273.358
|
| 2022-10-03
|
287.22
|
267.9472
|
| 2022-09-30
|
277.47
|
258.8515
|
| 2022-09-29
|
280.56
|
261.7342
|
| 2022-09-28
|
282.55
|
263.5906
|
| 2022-09-27
|
277.62
|
258.9914
|
| 2022-09-26
|
276.8
|
258.2265
|
| 2022-09-23
|
277.77
|
259.1313
|
| 2022-09-22
|
282.9
|
263.9172
|
| 2022-09-21
|
284.95
|
265.8296
|
| 2022-09-20
|
288.08
|
268.7495
|
| 2022-09-19
|
289.32
|
269.9063
|
| 2022-09-16
|
290.35
|
270.8673
|
| 2022-09-15
|
289.96
|
270.5034
|
| 2022-09-14
|
284.08
|
265.0179
|
| 2022-09-13
|
286.82
|
267.5741
|
| 2022-09-12
|
294.15
|
274.4122
|
| 2022-09-09
|
292.84
|
273.1902
|
| 2022-09-08
|
290.71
|
271.2031
|
| 2022-09-07
|
290
|
270.5407
|
| 2022-09-06
|
285.25
|
266.1095
|
| 2022-09-02
|
287.7
|
267.3502
|
| 2022-09-01
|
288.04
|
267.6661
|
| 2022-08-31
|
283.45
|
263.4008
|
| 2022-08-30
|
285.07
|
264.9062
|
| 2022-08-29
|
287.19
|
266.8762
|
| 2022-08-26
|
284.87
|
264.7204
|
| 2022-08-25
|
291.85
|
271.2067
|
| 2022-08-24
|
288.76
|
268.3352
|
| 2022-08-23
|
286.33
|
266.0771
|
| 2022-08-22
|
291.5
|
270.8814
|
| 2022-08-19
|
292.98
|
272.2567
|
| 2022-08-18
|
290.89
|
270.3146
|
| 2022-08-17
|
291.6
|
270.9743
|
| 2022-08-16
|
290.61
|
270.0544
|
| 2022-08-15
|
290.87
|
270.296
|
| 2022-08-12
|
290.92
|
270.3424
|
| 2022-08-11
|
286
|
265.7704
|
| 2022-08-10
|
287.07
|
266.7648
|
| 2022-08-09
|
285.04
|
264.8784
|
| 2022-08-08
|
281.77
|
261.8396
|
| 2022-08-05
|
281.77
|
261.8396
|
| 2022-08-04
|
280.1
|
260.2877
|
| 2022-08-03
|
271.74
|
252.5191
|
| 2022-08-02
|
271.44
|
252.2403
|
| 2022-08-01
|
273.41
|
254.071
|
| 2022-07-29
|
275.36
|
255.883
|
| 2022-07-28
|
273.22
|
253.8944
|
| 2022-07-27
|
274.73
|
255.2976
|
| 2022-07-26
|
274.83
|
255.3905
|
| 2022-07-25
|
272.63
|
253.3461
|
| 2022-07-22
|
269.2
|
250.1588
|
| 2022-07-21
|
266.35
|
247.5103
|
| 2022-07-20
|
266.72
|
247.8542
|
| 2022-07-19
|
274.6
|
255.1768
|
| 2022-07-18
|
268.35
|
249.3689
|
| 2022-07-15
|
274.11
|
254.7213
|
| 2022-07-14
|
264.91
|
246.1722
|
| 2022-07-13
|
273.75
|
254.3868
|
| 2022-07-12
|
279.35
|
259.5908
|
| 2022-07-11
|
279.91
|
260.1112
|
| 2022-07-08
|
279.19
|
259.4421
|
| 2022-07-07
|
275.78
|
256.2734
|
| 2022-07-06
|
271.09
|
251.915
|
| 2022-07-05
|
264.84
|
246.1071
|
| 2022-07-01
|
268.03
|
249.0715
|
| 2022-06-30
|
263.52
|
244.8805
|
| 2022-06-29
|
267.34
|
248.4303
|
| 2022-06-28
|
266.21
|
247.3802
|
| 2022-06-27
|
267.88
|
248.9321
|
| 2022-06-24
|
265.13
|
246.3766
|
| 2022-06-23
|
259.68
|
241.3121
|
| 2022-06-22
|
255.9
|
237.7995
|
| 2022-06-21
|
252.18
|
234.3426
|
| 2022-06-17
|
244.52
|
227.2244
|
| 2022-06-16
|
248.3
|
230.7371
|
| 2022-06-15
|
247.1
|
229.6219
|
| 2022-06-14
|
245.71
|
228.3303
|
| 2022-06-13
|
242.23
|
225.0964
|
| 2022-06-10
|
253.29
|
235.3741
|
| 2022-06-09
|
257.58
|
239.3606
|
| 2022-06-08
|
260.78
|
242.3343
|
| 2022-06-07
|
262.28
|
243.7282
|
| 2022-06-06
|
258.32
|
239.0076
|
| 2022-06-03
|
253.97
|
234.9827
|
| 2022-06-02
|
263.43
|
243.7355
|
| 2022-06-01
|
264.58
|
244.7995
|
| 2022-05-31
|
268.29
|
248.2322
|
| 2022-05-27
|
272.4
|
252.0349
|
| 2022-05-26
|
268.88
|
248.778
|
| 2022-05-25
|
265.75
|
245.8821
|
| 2022-05-24
|
264.96
|
245.1511
|
| 2022-05-23
|
263.37
|
243.68
|
| 2022-05-20
|
259.49
|
240.09
|
| 2022-05-19
|
256.88
|
237.6752
|
| 2022-05-18
|
257.57
|
238.3136
|
| 2022-05-17
|
271.35
|
251.0634
|
| 2022-05-16
|
266.49
|
246.5667
|
| 2022-05-13
|
259.19
|
239.8125
|
| 2022-05-12
|
260.03
|
240.5897
|
| 2022-05-11
|
260.2
|
240.747
|
| 2022-05-10
|
260.65
|
241.1634
|
| 2022-05-09
|
261.41
|
241.8666
|
| 2022-05-06
|
266.9
|
246.946
|
| 2022-05-05
|
252.08
|
233.2341
|
| 2022-05-04
|
255.67
|
236.5556
|
| 2022-05-03
|
247.29
|
228.8022
|
| 2022-05-02
|
246.11
|
227.7104
|
| 2022-04-29
|
246.78
|
228.3303
|
| 2022-04-28
|
254.24
|
235.2325
|
| 2022-04-27
|
250.77
|
232.022
|
| 2022-04-26
|
252.6
|
233.7152
|
| 2022-04-25
|
254.36
|
235.3436
|
| 2022-04-22
|
255.06
|
235.9913
|
| 2022-04-21
|
264.61
|
244.8273
|
| 2022-04-20
|
268.87
|
248.7688
|
| 2022-04-19
|
261.03
|
241.5149
|
| 2022-04-18
|
258.96
|
239.5997
|
| 2022-04-14
|
259.21
|
239.831
|
| 2022-04-13
|
258.99
|
239.6275
|
| 2022-04-12
|
254.82
|
235.7692
|
| 2022-04-11
|
254.12
|
235.1215
|
| 2022-04-08
|
257.9
|
238.6189
|
| 2022-04-07
|
255.13
|
236.0561
|
| 2022-04-06
|
249.61
|
230.9487
|
| 2022-04-05
|
245.09
|
226.7666
|
| 2022-04-04
|
242.26
|
224.1482
|
| 2022-04-01
|
246.25
|
227.8399
|
| 2022-03-31
|
239.61
|
221.6963
|
| 2022-03-30
|
245.83
|
227.4513
|
| 2022-03-29
|
243.34
|
225.1475
|
| 2022-03-28
|
243.66
|
225.4436
|
| 2022-03-25
|
243.58
|
225.3695
|
| 2022-03-24
|
242.1
|
224.0002
|
| 2022-03-23
|
238.5
|
220.6693
|
| 2022-03-22
|
243.53
|
225.3233
|
| 2022-03-21
|
243.51
|
225.3047
|
| 2022-03-18
|
241.16
|
223.1305
|
| 2022-03-17
|
242.39
|
224.2685
|
| 2022-03-16
|
237.5
|
219.744
|
| 2022-03-15
|
233.08
|
215.6545
|
| 2022-03-14
|
226.2
|
209.2889
|
| 2022-03-11
|
226.86
|
209.8995
|
| 2022-03-10
|
229.46
|
212.3051
|
| 2022-03-09
|
231.26
|
213.9706
|
| 2022-03-08
|
229.1
|
211.9721
|
| 2022-03-07
|
237.85
|
219.0317
|
| 2022-03-04
|
241.63
|
222.5126
|
| 2022-03-03
|
237.81
|
218.9948
|
| 2022-03-02
|
240.51
|
221.4812
|
| 2022-03-01
|
237.1
|
218.341
|
| 2022-02-28
|
237.78
|
218.9672
|
| 2022-02-25
|
232.84
|
214.418
|
| 2022-02-24
|
224.43
|
206.6734
|
| 2022-02-23
|
225.09
|
207.2812
|
| 2022-02-22
|
227.73
|
209.7123
|
| 2022-02-18
|
228.65
|
210.5596
|
| 2022-02-17
|
227.11
|
209.1414
|
| 2022-02-16
|
229
|
210.8819
|
| 2022-02-15
|
228.41
|
210.3385
|
| 2022-02-14
|
225.24
|
207.4194
|
| 2022-02-11
|
227.5
|
209.5005
|
| 2022-02-10
|
230.27
|
212.0514
|
| 2022-02-09
|
232.38
|
213.9944
|
| 2022-02-08
|
231.77
|
213.4327
|
| 2022-02-07
|
224.48
|
206.7195
|
| 2022-02-04
|
221.37
|
203.8556
|
| 2022-02-03
|
217.56
|
200.347
|
| 2022-02-02
|
230.02
|
211.8211
|
| 2022-02-01
|
225.91
|
208.0363
|
| 2022-01-31
|
230.46
|
212.2264
|
| 2022-01-28
|
233.45
|
214.9798
|
| 2022-01-27
|
227.43
|
209.436
|
| 2022-01-26
|
234.02
|
215.5047
|
| 2022-01-25
|
234.74
|
216.1677
|
| 2022-01-24
|
236.42
|
217.7148
|
| 2022-01-21
|
236.25
|
217.5582
|
| 2022-01-20
|
240.39
|
221.3707
|
| 2022-01-19
|
238.8
|
219.9065
|
| 2022-01-18
|
239.98
|
220.9931
|
| 2022-01-14
|
242.17
|
223.0099
|
| 2022-01-13
|
240.55
|
221.518
|
| 2022-01-12
|
238.78
|
219.8881
|
| 2022-01-11
|
240.14
|
221.1405
|
| 2022-01-10
|
233.69
|
215.2008
|
| 2022-01-07
|
233.18
|
214.7311
|
| 2022-01-06
|
227.54
|
209.5374
|
| 2022-01-05
|
236.52
|
217.8069
|
| 2022-01-04
|
233.3
|
214.8416
|
| 2022-01-03
|
234.2
|
215.6704
|
| 2021-12-31
|
229.63
|
211.462
|
| 2021-12-30
|
230.75
|
212.4934
|
| 2021-12-29
|
231.65
|
213.3222
|
| 2021-12-28
|
230.54
|
212.3
|
| 2021-12-27
|
227.86
|
209.8321
|
| 2021-12-23
|
225.89
|
208.0179
|
| 2021-12-22
|
222.33
|
204.7396
|
| 2021-12-21
|
220.24
|
202.8149
|
| 2021-12-20
|
217
|
199.8313
|
| 2021-12-17
|
219.62
|
202.244
|
| 2021-12-16
|
218.67
|
201.3692
|
| 2021-12-15
|
217.46
|
200.2549
|
| 2021-12-14
|
216.62
|
199.4813
|
| 2021-12-13
|
215.15
|
198.1276
|
| 2021-12-10
|
214.94
|
197.9343
|
| 2021-12-09
|
211.3
|
194.5822
|
| 2021-12-08
|
208.31
|
191.8288
|
| 2021-12-07
|
207.97
|
191.5157
|
| 2021-12-06
|
206.59
|
190.2449
|
| 2021-12-03
|
199.86
|
183.1265
|
| 2021-12-02
|
197.79
|
181.2298
|
| 2021-12-01
|
194.72
|
178.4168
|
| 2021-11-30
|
191.9
|
175.8329
|
| 2021-11-29
|
199.61
|
182.8974
|
| 2021-11-26
|
202.03
|
185.1148
|
| 2021-11-24
|
210.58
|
192.949
|
| 2021-11-23
|
213.24
|
195.3862
|
| 2021-11-22
|
211.55
|
193.8377
|
| 2021-11-19
|
210.51
|
192.8848
|
| 2021-11-18
|
218.75
|
200.4349
|
| 2021-11-17
|
216.98
|
198.8131
|
| 2021-11-16
|
217.76
|
199.5278
|
| 2021-11-15
|
215.53
|
197.4845
|
| 2021-11-12
|
217.73
|
199.5003
|
| 2021-11-11
|
217.7
|
199.4728
|
| 2021-11-10
|
217.84
|
199.6011
|
| 2021-11-09
|
216.2
|
198.0984
|
| 2021-11-08
|
218.16
|
199.8943
|
| 2021-11-05
|
214.12
|
196.1926
|
| 2021-11-04
|
213.16
|
195.3129
|
| 2021-11-03
|
218.25
|
199.9767
|
| 2021-11-02
|
214.71
|
196.7332
|
| 2021-11-01
|
216.13
|
198.0343
|
| 2021-10-29
|
213.61
|
195.7252
|
| 2021-10-28
|
215.75
|
197.6861
|
| 2021-10-27
|
213.4
|
195.5328
|
| 2021-10-26
|
215.67
|
197.6128
|
| 2021-10-25
|
215.62
|
197.567
|
| 2021-10-22
|
216.4
|
198.2816
|
| 2021-10-21
|
216.23
|
198.1259
|
| 2021-10-20
|
214.76
|
196.779
|
| 2021-10-19
|
206.63
|
189.3297
|
| 2021-10-18
|
204.57
|
187.4421
|
| 2021-10-15
|
206.19
|
188.9265
|
| 2021-10-14
|
203.04
|
186.0402
|
| 2021-10-13
|
199.47
|
182.7691
|
| 2021-10-12
|
202.1
|
185.1789
|
| 2021-10-11
|
203.93
|
186.8557
|
| 2021-10-08
|
205.18
|
188.0011
|
| 2021-10-07
|
204.71
|
187.5704
|
| 2021-10-06
|
203.25
|
186.2327
|
| 2021-10-05
|
201.4
|
184.5375
|
| 2021-10-04
|
199.45
|
182.7508
|
| 2021-10-01
|
202.6
|
185.6371
|
| 2021-09-30
|
200.16
|
183.4014
|
| 2021-09-29
|
203.93
|
186.8557
|
| 2021-09-28
|
203.28
|
186.2601
|
| 2021-09-27
|
206.61
|
189.3113
|
| 2021-09-24
|
203.89
|
186.8191
|
| 2021-09-23
|
202.46
|
185.5088
|
| 2021-09-22
|
201.99
|
185.0781
|
| 2021-09-21
|
202.39
|
185.4447
|
| 2021-09-20
|
202.53
|
185.5729
|
| 2021-09-17
|
205.62
|
188.4042
|
| 2021-09-16
|
205.52
|
188.3126
|
| 2021-09-15
|
206.58
|
189.2839
|
| 2021-09-14
|
203.65
|
186.5991
|
| 2021-09-13
|
209.1
|
191.5929
|
| 2021-09-10
|
204.69
|
187.5521
|
| 2021-09-09
|
213.95
|
196.0368
|
| 2021-09-08
|
213.36
|
195.4962
|
| 2021-09-07
|
216.32
|
198.2084
|
| 2021-09-03
|
216.92
|
197.8418
|
| 2021-09-02
|
218.21
|
199.0184
|
| 2021-09-01
|
211.05
|
192.4881
|
| 2021-08-31
|
211.65
|
193.0353
|
| 2021-08-30
|
207.47
|
189.223
|
| 2021-08-27
|
210.68
|
192.1506
|
| 2021-08-26
|
207.79
|
189.5148
|
| 2021-08-25
|
211.39
|
192.7982
|
| 2021-08-24
|
211.89
|
193.2542
|
| 2021-08-23
|
207.74
|
189.4693
|
| 2021-08-20
|
207.53
|
189.2777
|
| 2021-08-19
|
206.18
|
188.0464
|
| 2021-08-18
|
205.6
|
187.5174
|
| 2021-08-17
|
210.5
|
191.9865
|
| 2021-08-16
|
210.9
|
192.3513
|
| 2021-08-13
|
210.61
|
192.0868
|
| 2021-08-12
|
209.68
|
191.2386
|
| 2021-08-11
|
211.3
|
192.7161
|
| 2021-08-10
|
210.95
|
192.3969
|
| 2021-08-09
|
211.15
|
192.5793
|
| 2021-08-06
|
209.3
|
190.892
|
| 2021-08-05
|
206.21
|
188.0738
|
| 2021-08-04
|
231.48
|
211.1213
|
| 2021-08-03
|
233.96
|
213.3832
|
| 2021-08-02
|
229.35
|
209.1786
|
| 2021-07-30
|
229.49
|
209.3063
|
| 2021-07-29
|
228.95
|
208.8138
|
| 2021-07-28
|
227.25
|
207.2633
|
| 2021-07-27
|
228.88
|
208.75
|
| 2021-07-26
|
228.44
|
208.3486
|
| 2021-07-23
|
232.88
|
212.3982
|
| 2021-07-22
|
232.24
|
211.8144
|
| 2021-07-21
|
233.57
|
213.0275
|
| 2021-07-20
|
232.02
|
211.6138
|
| 2021-07-19
|
227.63
|
207.6099
|
| 2021-07-16
|
233.83
|
213.2646
|
| 2021-07-15
|
234.91
|
214.2496
|
| 2021-07-14
|
236.02
|
215.262
|
| 2021-07-13
|
235.56
|
214.8425
|
| 2021-07-12
|
235.22
|
214.5324
|
| 2021-07-09
|
234.9
|
214.2405
|
| 2021-07-08
|
231.41
|
211.0575
|
| 2021-07-07
|
235.93
|
215.1799
|
| 2021-07-06
|
235.24
|
214.5506
|
| 2021-07-02
|
238.03
|
217.0952
|
| 2021-07-01
|
238.3
|
217.3415
|
| 2021-06-30
|
237.07
|
216.2197
|
| 2021-06-29
|
236.69
|
215.8731
|
| 2021-06-28
|
240.04
|
218.9284
|
| 2021-06-25
|
237.1
|
216.247
|
| 2021-06-24
|
234.77
|
214.1219
|
| 2021-06-23
|
232.93
|
212.4438
|
| 2021-06-22
|
236.01
|
215.2529
|
| 2021-06-21
|
236.48
|
215.6815
|
| 2021-06-18
|
231.97
|
211.5682
|
| 2021-06-17
|
236.69
|
215.8731
|
| 2021-06-16
|
236.99
|
216.1467
|
| 2021-06-15
|
239.08
|
218.0528
|
| 2021-06-14
|
239.59
|
218.518
|
| 2021-06-11
|
241.85
|
220.5792
|
| 2021-06-10
|
239.65
|
218.5727
|
| 2021-06-09
|
242.01
|
220.7251
|
| 2021-06-08
|
245.92
|
224.2913
|
| 2021-06-07
|
247.6
|
225.8235
|
| 2021-06-04
|
252.94
|
229.7818
|
| 2021-06-03
|
256.97
|
233.4428
|
| 2021-06-02
|
255.41
|
232.0257
|
| 2021-06-01
|
257.68
|
234.0879
|
| 2021-05-28
|
258.85
|
235.1507
|
| 2021-05-27
|
259.5
|
235.7412
|
| 2021-05-26
|
259.39
|
235.6413
|
| 2021-05-25
|
259.6
|
235.832
|
| 2021-05-24
|
261.53
|
237.5853
|
| 2021-05-21
|
262.24
|
238.2303
|
| 2021-05-20
|
260.66
|
236.795
|
| 2021-05-19
|
262.42
|
238.3939
|
| 2021-05-18
|
263.17
|
239.0752
|
| 2021-05-17
|
264.72
|
240.4833
|
| 2021-05-14
|
263.52
|
239.3931
|
| 2021-05-13
|
264
|
239.8292
|
| 2021-05-12
|
258.72
|
235.0326
|
| 2021-05-11
|
260.86
|
236.9767
|
| 2021-05-10
|
266.91
|
242.4728
|
| 2021-05-07
|
261.18
|
237.2674
|
| 2021-05-06
|
256.93
|
233.4065
|
| 2021-05-05
|
258.42
|
234.7601
|
| 2021-05-04
|
259.5
|
235.7412
|
| 2021-05-03
|
252.05
|
228.9733
|
| 2021-04-30
|
249.01
|
226.2117
|
| 2021-04-29
|
250.24
|
227.329
|
| 2021-04-28
|
247.14
|
224.5128
|
| 2021-04-27
|
250.44
|
227.5107
|
| 2021-04-26
|
249.38
|
226.5477
|
| 2021-04-23
|
251.8
|
228.7462
|
| 2021-04-22
|
252.54
|
229.4184
|
| 2021-04-21
|
253
|
229.8363
|
| 2021-04-20
|
253.37
|
230.1724
|
| 2021-04-19
|
252.49
|
229.3731
|
| 2021-04-16
|
252.57
|
229.4457
|
| 2021-04-15
|
254.36
|
231.0718
|
| 2021-04-14
|
249.44
|
226.6022
|
| 2021-04-13
|
245.26
|
222.805
|
| 2021-04-12
|
245.82
|
223.3137
|
| 2021-04-09
|
246.1
|
223.5681
|
| 2021-04-08
|
238.25
|
216.4368
|
| 2021-04-07
|
240.22
|
218.2264
|
| 2021-04-06
|
239.13
|
217.2362
|
| 2021-04-05
|
243.34
|
221.0608
|
| 2021-04-01
|
241.83
|
219.689
|
| 2021-03-31
|
241.74
|
219.6073
|
| 2021-03-30
|
245.8
|
223.2955
|
| 2021-03-29
|
247.55
|
224.8853
|
| 2021-03-26
|
243.78
|
221.4604
|
| 2021-03-25
|
241.39
|
219.2893
|
| 2021-03-24
|
240.54
|
218.5171
|
| 2021-03-23
|
238.44
|
216.6094
|
| 2021-03-22
|
242.4
|
220.2068
|
| 2021-03-19
|
243.26
|
220.9881
|
| 2021-03-18
|
243.82
|
221.4968
|
| 2021-03-17
|
241.91
|
219.7617
|
| 2021-03-16
|
241.69
|
219.5618
|
| 2021-03-15
|
245.49
|
223.0139
|
| 2021-03-12
|
243.46
|
221.1698
|
| 2021-03-11
|
239.11
|
217.2181
|
| 2021-03-10
|
238.22
|
216.4095
|
| 2021-03-09
|
236.61
|
214.9469
|
| 2021-03-08
|
235.86
|
213.3572
|
| 2021-03-05
|
230.62
|
208.6171
|
| 2021-03-04
|
224.58
|
203.1533
|
| 2021-03-03
|
220.63
|
199.5802
|
| 2021-03-02
|
219.51
|
198.5671
|
| 2021-03-01
|
214.95
|
194.4421
|
| 2021-02-26
|
209.9
|
189.874
|
| 2021-02-25
|
209.34
|
189.3674
|
| 2021-02-24
|
214.94
|
194.4331
|
| 2021-02-23
|
212.67
|
192.3796
|
| 2021-02-22
|
209.15
|
189.1955
|
| 2021-02-19
|
204.26
|
184.772
|
| 2021-02-18
|
205.65
|
186.0294
|
| 2021-02-17
|
208.02
|
188.1733
|
| 2021-02-16
|
203.27
|
183.8765
|
| 2021-02-12
|
206.93
|
187.1873
|
| 2021-02-11
|
208.46
|
188.5713
|
| 2021-02-10
|
211.17
|
191.0228
|
| 2021-02-09
|
210.99
|
190.8599
|
| 2021-02-08
|
206.05
|
186.3913
|
| 2021-02-05
|
203.43
|
184.0212
|
| 2021-02-04
|
205.38
|
185.7852
|
| 2021-02-03
|
219.43
|
198.4947
|
| 2021-02-02
|
217.81
|
197.0293
|
| 2021-02-01
|
216.8
|
196.1156
|
| 2021-01-29
|
217.05
|
196.3418
|
| 2021-01-28
|
218.79
|
197.9157
|
| 2021-01-27
|
212.56
|
192.2802
|
| 2021-01-26
|
215.76
|
195.1748
|
| 2021-01-25
|
220.09
|
199.0917
|
| 2021-01-22
|
223.42
|
202.104
|
| 2021-01-21
|
226.19
|
204.6098
|
| 2021-01-20
|
228.42
|
206.627
|
| 2021-01-19
|
220.8
|
199.734
|
| 2021-01-15
|
218.9
|
198.0153
|
| 2021-01-14
|
220.78
|
199.7159
|
| 2021-01-13
|
223.81
|
202.4568
|
| 2021-01-12
|
225.22
|
203.7323
|
| 2021-01-11
|
219.92
|
198.938
|
| 2021-01-08
|
220.8
|
199.734
|
| 2021-01-07
|
220.5
|
199.4626
|
| 2021-01-06
|
209.43
|
189.4488
|
| 2021-01-05
|
203.43
|
184.0212
|
| 2021-01-04
|
205.72
|
186.0927
|
| 2020-12-31
|
208.18
|
188.318
|
| 2020-12-30
|
204.05
|
184.5821
|
| 2020-12-29
|
204.05
|
184.5821
|
| 2020-12-28
|
202.16
|
182.8724
|
| 2020-12-24
|
198.83
|
179.8601
|
| 2020-12-23
|
198.98
|
179.9958
|
| 2020-12-22
|
194.97
|
176.3684
|
| 2020-12-21
|
197.38
|
178.5484
|
| 2020-12-18
|
197.08
|
178.2771
|
| 2020-12-17
|
202.63
|
183.2975
|
| 2020-12-16
|
202.4
|
183.0895
|
| 2020-12-15
|
205.51
|
185.9028
|
| 2020-12-14
|
203.15
|
183.7679
|
| 2020-12-11
|
209.35
|
189.3764
|
| 2020-12-10
|
212.65
|
192.3615
|
| 2020-12-09
|
217
|
196.2966
|
| 2020-12-08
|
218.67
|
197.8072
|
| 2020-12-07
|
218.59
|
197.7348
|
| 2020-12-04
|
217.65
|
196.8845
|
| 2020-12-03
|
213.39
|
193.031
|
| 2020-12-02
|
212.01
|
191.7826
|
| 2020-12-01
|
207.51
|
187.712
|
| 2020-11-30
|
209.14
|
189.1864
|
| 2020-11-27
|
212.5
|
192.2259
|
| 2020-11-25
|
207.01
|
187.2597
|
| 2020-11-24
|
210.02
|
189.9825
|
| 2020-11-23
|
206.94
|
187.1964
|
| 2020-11-20
|
204.82
|
185.2786
|
| 2020-11-19
|
204.74
|
185.2062
|
| 2020-11-18
|
210.93
|
190.8057
|
| 2020-11-17
|
214.81
|
194.3155
|
| 2020-11-16
|
218.3
|
197.4725
|
| 2020-11-13
|
219.69
|
198.7299
|
| 2020-11-12
|
220.15
|
199.146
|
| 2020-11-11
|
221.11
|
200.0144
|
| 2020-11-10
|
220.2
|
199.1912
|
| 2020-11-09
|
211.2
|
191.0499
|
| 2020-11-06
|
201.47
|
182.2482
|
| 2020-11-05
|
214.16
|
193.7276
|
| 2020-11-04
|
210.62
|
190.5252
|
| 2020-11-03
|
183.88
|
166.3364
|
| 2020-11-02
|
174.84
|
158.1589
|
| 2020-10-30
|
166.97
|
151.0398
|
| 2020-10-29
|
163.4
|
147.8104
|
| 2020-10-28
|
168.33
|
152.27
|
| 2020-10-27
|
178.29
|
161.2798
|
| 2020-10-26
|
181.88
|
164.5273
|
| 2020-10-23
|
184.49
|
166.8882
|
| 2020-10-22
|
179.33
|
162.2206
|
| 2020-10-21
|
174.56
|
157.9056
|
| 2020-10-20
|
171.09
|
154.7667
|
| 2020-10-19
|
171.66
|
155.2823
|
| 2020-10-16
|
177.9
|
160.9269
|
| 2020-10-15
|
176.82
|
159.95
|
| 2020-10-14
|
174.49
|
157.8423
|
| 2020-10-13
|
174.58
|
157.9237
|
| 2020-10-12
|
177.46
|
160.529
|
| 2020-10-09
|
176.4
|
159.5701
|
| 2020-10-08
|
177.87
|
160.8999
|
| 2020-10-07
|
176.3
|
159.4796
|
| 2020-10-06
|
170.88
|
154.5767
|
| 2020-10-05
|
172.22
|
155.7889
|
| 2020-10-02
|
167.23
|
151.275
|
| 2020-10-01
|
167.38
|
151.4107
|
| 2020-09-30
|
169.41
|
153.247
|
| 2020-09-29
|
164.31
|
148.6336
|
| 2020-09-28
|
164.29
|
148.6155
|
| 2020-09-25
|
162.45
|
146.951
|
| 2020-09-24
|
160.88
|
145.5309
|
| 2020-09-23
|
160.5
|
145.1871
|
| 2020-09-22
|
161.74
|
146.3088
|
| 2020-09-21
|
164.96
|
149.2216
|
| 2020-09-18
|
167.92
|
151.8992
|
| 2020-09-17
|
169
|
152.8761
|
| 2020-09-16
|
168.59
|
152.5052
|
| 2020-09-15
|
166.5
|
150.6146
|
| 2020-09-14
|
171.85
|
155.4542
|
| 2020-09-11
|
169.36
|
153.2017
|
| 2020-09-10
|
169.74
|
153.5455
|
| 2020-09-09
|
174.03
|
157.4262
|
| 2020-09-08
|
173.98
|
157.381
|
| 2020-09-04
|
178.61
|
161.5693
|
| 2020-09-03
|
178.43
|
161.4064
|
| 2020-09-02
|
181.34
|
164.0388
|
| 2020-09-01
|
176.15
|
159.3439
|
| 2020-08-31
|
177.37
|
160.4475
|
| 2020-08-28
|
181.15
|
163.8669
|
| 2020-08-27
|
177.08
|
160.1852
|
| 2020-08-26
|
174.1
|
157.4895
|
| 2020-08-25
|
177.41
|
160.4837
|
| 2020-08-24
|
177.68
|
160.728
|
| 2020-08-21
|
178.3
|
161.2888
|
| 2020-08-20
|
178.01
|
161.0265
|
| 2020-08-19
|
181.25
|
163.9574
|
| 2020-08-18
|
181.93
|
164.5725
|
| 2020-08-17
|
182.19
|
164.8077
|
| 2020-08-14
|
183.4
|
165.9022
|
| 2020-08-13
|
180.88
|
163.6227
|
| 2020-08-12
|
184.32
|
166.7345
|
| 2020-08-11
|
182.38
|
164.9796
|
| 2020-08-10
|
183
|
165.5404
|
| 2020-08-07
|
178.19
|
161.1893
|
| 2020-08-06
|
173.07
|
156.5578
|
| 2020-08-05
|
174.87
|
158.1861
|
| 2020-08-04
|
173.5
|
156.9468
|
| 2020-08-03
|
173
|
156.4945
|
| 2020-07-31
|
172.69
|
156.214
|
| 2020-07-30
|
178.47
|
161.4426
|
| 2020-07-29
|
181.8
|
164.4549
|
| 2020-07-28
|
175.75
|
158.9821
|
| 2020-07-27
|
175.5
|
158.756
|
| 2020-07-24
|
181.02
|
163.7493
|
| 2020-07-23
|
179.12
|
162.0306
|
| 2020-07-22
|
176.93
|
160.0495
|
| 2020-07-21
|
178.3
|
161.2888
|
| 2020-07-20
|
175.86
|
159.0816
|
| 2020-07-17
|
179.81
|
162.6548
|
| 2020-07-16
|
180
|
162.8266
|
| 2020-07-15
|
181.04
|
163.7674
|
| 2020-07-14
|
182.17
|
164.7896
|
| 2020-07-13
|
177.37
|
160.4475
|
| 2020-07-10
|
175.54
|
158.7921
|
| 2020-07-09
|
173.9
|
157.3086
|
| 2020-07-08
|
180.08
|
162.899
|
| 2020-07-07
|
182.05
|
164.6811
|
| 2020-07-06
|
189.33
|
171.2664
|
| 2020-07-02
|
190.49
|
172.3158
|
| 2020-07-01
|
190.5
|
172.3248
|
| 2020-06-30
|
187.65
|
169.7467
|
| 2020-06-29
|
187.55
|
169.6563
|
| 2020-06-26
|
185.06
|
167.4039
|
| 2020-06-25
|
185.48
|
167.7838
|
| 2020-06-24
|
183.97
|
166.4178
|
| 2020-06-23
|
192.31
|
173.9621
|
| 2020-06-22
|
190.38
|
172.2163
|
| 2020-06-19
|
191.4
|
173.139
|
| 2020-06-18
|
189.98
|
171.8545
|
| 2020-06-17
|
191.8
|
173.5008
|
| 2020-06-16
|
193.02
|
174.6044
|
| 2020-06-15
|
187.13
|
169.2764
|
| 2020-06-12
|
190.02
|
171.8906
|
| 2020-06-11
|
191.56
|
173.2837
|
| 2020-06-10
|
209
|
189.0598
|
| 2020-06-09
|
214.5
|
194.0351
|
| 2020-06-08
|
215.84
|
195.2472
|
| 2020-06-05
|
209.48
|
189.494
|
| 2020-06-04
|
202.39
|
183.0805
|
| 2020-06-03
|
201.36
|
182.1487
|
| 2020-06-02
|
201.31
|
182.1035
|
| 2020-06-01
|
198.1
|
179.1998
|
| 2020-05-29
|
197.32
|
178.4942
|
| 2020-05-28
|
200.57
|
181.4341
|
| 2020-05-27
|
199.46
|
180.43
|
| 2020-05-26
|
195.92
|
177.2277
|
| 2020-05-22
|
189
|
170.9679
|
| 2020-05-21
|
188.68
|
170.6785
|
| 2020-05-20
|
188.27
|
170.3076
|
| 2020-05-19
|
191.78
|
173.4828
|
| 2020-05-18
|
193.51
|
175.0476
|
| 2020-05-15
|
190.15
|
172.0082
|
| 2020-05-14
|
184.46
|
166.8611
|
| 2020-05-13
|
181.01
|
163.7403
|
| 2020-05-12
|
189.56
|
171.4745
|
| 2020-05-11
|
188.99
|
170.9589
|
| 2020-05-08
|
189.27
|
171.2122
|
| 2020-05-07
|
184.18
|
166.6078
|
| 2020-05-06
|
183.43
|
165.9293
|
| 2020-05-05
|
190.39
|
172.2254
|
| 2020-05-04
|
184.61
|
166.9968
|
| 2020-05-01
|
187.09
|
169.2402
|
| 2020-04-30
|
195.78
|
177.1011
|
| 2020-04-29
|
195.87
|
177.1825
|
| 2020-04-28
|
189.59
|
171.5017
|
| 2020-04-27
|
192.81
|
174.4144
|
| 2020-04-24
|
188.2
|
170.2443
|
| 2020-04-23
|
184.28
|
166.6983
|
| 2020-04-22
|
182.59
|
165.1695
|
| 2020-04-21
|
177.91
|
160.936
|
| 2020-04-20
|
188.7
|
170.6966
|
| 2020-04-17
|
194.13
|
175.6085
|
| 2020-04-16
|
195.35
|
176.7121
|
| 2020-04-15
|
182.6
|
165.1785
|
| 2020-04-14
|
185.62
|
167.9104
|
| 2020-04-13
|
177.48
|
160.5471
|
| 2020-04-09
|
181.83
|
164.4821
|
| 2020-04-08
|
186.22
|
168.4532
|
| 2020-04-07
|
177.17
|
160.2666
|
| 2020-04-06
|
173.49
|
156.9377
|
| 2020-04-03
|
163.84
|
148.2084
|
| 2020-04-02
|
168.81
|
152.7043
|
| 2020-04-01
|
173.07
|
156.5578
|
| 2020-03-31
|
177.18
|
160.2757
|
| 2020-03-30
|
178.26
|
161.2526
|
| 2020-03-27
|
161.29
|
145.9017
|
| 2020-03-26
|
169.54
|
153.3646
|
| 2020-03-25
|
156.82
|
141.8582
|
| 2020-03-24
|
147.2
|
133.156
|
| 2020-03-23
|
130.06
|
117.6513
|
| 2020-03-20
|
142.09
|
128.5335
|
| 2020-03-19
|
146.52
|
132.5409
|
| 2020-03-18
|
142.91
|
129.2753
|
| 2020-03-17
|
155.09
|
140.2933
|
| 2020-03-16
|
150.69
|
136.313
|
| 2020-03-13
|
179.87
|
162.7091
|
| 2020-03-12
|
164.27
|
148.5974
|
| 2020-03-11
|
187.23
|
169.3668
|
| 2020-03-10
|
197.77
|
178.9012
|
| 2020-03-09
|
181.6
|
164.274
|
| 2020-03-06
|
195.52
|
176.8297
|
| 2020-03-05
|
200.93
|
181.7225
|
| 2020-03-04
|
209.54
|
189.5095
|
| 2020-03-03
|
189.25
|
171.1591
|
| 2020-03-02
|
194.34
|
175.7625
|
| 2020-02-28
|
182.94
|
165.4523
|
| 2020-02-27
|
181.93
|
164.5388
|
| 2020-02-26
|
188.92
|
170.8606
|
| 2020-02-25
|
191.76
|
173.4291
|
| 2020-02-24
|
200.36
|
181.2071
|
| 2020-02-21
|
217.19
|
196.4282
|
| 2020-02-20
|
220.41
|
199.3404
|
| 2020-02-19
|
221.44
|
200.2719
|
| 2020-02-18
|
221.95
|
200.7332
|
| 2020-02-14
|
220.34
|
199.2771
|
| 2020-02-13
|
221.89
|
200.679
|
| 2020-02-12
|
222.56
|
201.2849
|
| 2020-02-11
|
215.18
|
194.6103
|
| 2020-02-10
|
210.32
|
190.215
|
| 2020-02-07
|
208.92
|
188.9488
|
| 2020-02-06
|
211.86
|
191.6077
|
| 2020-02-05
|
206.48
|
186.742
|
| 2020-02-04
|
196.86
|
178.0416
|
| 2020-02-03
|
191.77
|
173.4382
|
| 2020-01-31
|
192.38
|
173.9899
|
| 2020-01-30
|
196.99
|
178.1592
|
| 2020-01-29
|
202.54
|
183.1786
|
| 2020-01-28
|
205.33
|
185.702
|
| 2020-01-27
|
199.95
|
180.8362
|
| 2020-01-24
|
206.01
|
186.3169
|
| 2020-01-23
|
212.7
|
192.3674
|
| 2020-01-22
|
211.26
|
191.0651
|
| 2020-01-21
|
213
|
192.6387
|
| 2020-01-17
|
212.52
|
192.2047
|
| 2020-01-16
|
210.95
|
190.7847
|
| 2020-01-15
|
208.23
|
188.3247
|
| 2020-01-14
|
205.19
|
185.5753
|
| 2020-01-13
|
203.51
|
184.0559
|
| 2020-01-10
|
210.28
|
190.1788
|
| 2020-01-09
|
210.85
|
190.6943
|
| 2020-01-08
|
211.41
|
191.2008
|
| 2020-01-07
|
207.93
|
188.0534
|
| 2020-01-06
|
206.92
|
187.14
|
| 2020-01-03
|
203.18
|
183.7575
|
| 2020-01-02
|
204.94
|
185.3493
|
| 2019-12-31
|
204.49
|
184.9423
|
| 2019-12-30
|
202.97
|
183.5676
|
| 2019-12-27
|
204
|
184.4991
|
| 2019-12-26
|
204.38
|
184.8428
|
| 2019-12-24
|
204.01
|
184.5081
|
| 2019-12-23
|
206.47
|
186.733
|
| 2019-12-20
|
204.59
|
185.0327
|
| 2019-12-19
|
198.72
|
179.7239
|
| 2019-12-18
|
198.2
|
179.2535
|
| 2019-12-17
|
193.52
|
175.0209
|
| 2019-12-16
|
195.13
|
176.477
|
| 2019-12-13
|
189.87
|
171.7198
|
| 2019-12-12
|
193.56
|
175.0571
|
| 2019-12-11
|
191.75
|
173.4201
|
| 2019-12-10
|
191.71
|
173.3839
|
| 2019-12-09
|
195.95
|
177.2186
|
| 2019-12-06
|
198.93
|
179.9138
|
| 2019-12-05
|
195.59
|
176.893
|
| 2019-12-04
|
196.74
|
177.9331
|
| 2019-12-03
|
195.33
|
176.6579
|
| 2019-12-02
|
196.94
|
178.114
|
| 2019-11-29
|
199.92
|
180.8091
|
| 2019-11-27
|
200.03
|
180.9086
|
| 2019-11-26
|
200.37
|
181.2161
|
| 2019-11-25
|
203.87
|
184.3815
|
| 2019-11-22
|
201.85
|
182.5546
|
| 2019-11-21
|
201.21
|
181.9758
|
| 2019-11-20
|
199.91
|
180.8001
|
| 2019-11-19
|
200.02
|
180.8996
|
| 2019-11-18
|
198.38
|
179.4163
|
| 2019-11-15
|
196.01
|
177.2729
|
| 2019-11-14
|
189.7
|
171.5661
|
| 2019-11-13
|
190.25
|
172.0635
|
| 2019-11-12
|
188.97
|
170.9058
|
| 2019-11-11
|
187.16
|
169.2689
|
| 2019-11-08
|
188.2
|
170.2095
|
| 2019-11-07
|
185.34
|
167.6229
|
| 2019-11-06
|
183.13
|
165.6241
|
| 2019-11-05
|
181.85
|
164.4665
|
| 2019-11-04
|
183.12
|
165.6151
|
| 2019-11-01
|
179.51
|
162.3502
|
| 2019-10-31
|
178.46
|
161.4005
|
| 2019-10-30
|
176.44
|
159.5736
|
| 2019-10-29
|
177.98
|
160.9664
|
| 2019-10-28
|
174.79
|
158.0813
|
| 2019-10-25
|
171.49
|
155.0968
|
| 2019-10-24
|
170.11
|
153.8487
|
| 2019-10-23
|
172.91
|
156.3811
|
| 2019-10-22
|
170.38
|
154.0929
|
| 2019-10-21
|
166.74
|
150.8009
|
| 2019-10-18
|
166.88
|
150.9275
|
| 2019-10-17
|
164.77
|
149.0192
|
| 2019-10-16
|
161.47
|
146.0347
|
| 2019-10-15
|
160.16
|
144.8499
|
| 2019-10-14
|
151.58
|
137.0901
|
| 2019-10-11
|
152.4
|
137.8317
|
| 2019-10-10
|
150.83
|
136.4118
|
| 2019-10-09
|
149.59
|
135.2903
|
| 2019-10-08
|
147.19
|
133.1197
|
| 2019-10-07
|
149.2
|
134.9376
|
| 2019-10-04
|
150.74
|
136.3304
|
| 2019-10-03
|
148.61
|
134.404
|
| 2019-10-02
|
149.24
|
134.9737
|
| 2019-10-01
|
150.43
|
136.05
|
| 2019-09-30
|
151.79
|
137.28
|
| 2019-09-27
|
149.48
|
135.1908
|
| 2019-09-26
|
149.79
|
135.4712
|
| 2019-09-25
|
155.22
|
140.3821
|
| 2019-09-24
|
157.91
|
142.815
|
| 2019-09-23
|
160.15
|
144.8408
|
| 2019-09-20
|
161.38
|
145.9532
|
| 2019-09-19
|
164.71
|
148.965
|
| 2019-09-18
|
160.44
|
145.1031
|
| 2019-09-17
|
161.5
|
146.0618
|
| 2019-09-16
|
165.5
|
149.6794
|
| 2019-09-13
|
160.85
|
145.4739
|
| 2019-09-12
|
158.98
|
143.7827
|
| 2019-09-11
|
161.89
|
146.4145
|
| 2019-09-10
|
164.99
|
149.2182
|
| 2019-09-09
|
162.16
|
146.6587
|
| 2019-09-06
|
153.8
|
139.0979
|
| 2019-09-05
|
151
|
136.5655
|
| 2019-09-04
|
152.94
|
138.3201
|
| 2019-09-03
|
154.99
|
140.1741
|
| 2019-08-30
|
153.97
|
139.2516
|
| 2019-08-29
|
152.5
|
137.9221
|
| 2019-08-28
|
147.45
|
133.3549
|
| 2019-08-27
|
146.27
|
132.2876
|
| 2019-08-26
|
152.91
|
138.2929
|
| 2019-08-23
|
153.3
|
138.6456
|
| 2019-08-22
|
155.78
|
140.8886
|
| 2019-08-21
|
162.34
|
146.8215
|
| 2019-08-20
|
161.15
|
145.7453
|
| 2019-08-19
|
162.98
|
147.4003
|
| 2019-08-16
|
161.24
|
145.8266
|
| 2019-08-15
|
159.7
|
144.4339
|
| 2019-08-14
|
160.18
|
144.868
|
| 2019-08-13
|
169.47
|
153.2699
|
| 2019-08-12
|
165.61
|
149.7789
|
| 2019-08-09
|
169.9
|
153.6588
|
| 2019-08-08
|
166.6
|
150.6743
|
| 2019-08-07
|
166.48
|
150.5658
|
| 2019-08-06
|
163.72
|
148.0696
|
| 2019-08-05
|
159
|
143.8008
|
| 2019-08-02
|
164.58
|
148.8474
|
| 2019-08-01
|
167.56
|
151.5425
|
| 2019-07-31
|
169.92
|
153.6769
|
| 2019-07-30
|
172.25
|
155.7841
|
| 2019-07-29
|
172.24
|
155.7751
|
| 2019-07-26
|
167.3
|
151.3073
|
| 2019-07-25
|
166.55
|
150.629
|
| 2019-07-24
|
171.28
|
154.9069
|
| 2019-07-23
|
172.1
|
155.6485
|
| 2019-07-22
|
170.61
|
154.301
|
| 2019-07-19
|
173.69
|
157.0865
|
| 2019-07-18
|
176.94
|
160.0258
|
| 2019-07-17
|
178.48
|
161.4186
|
| 2019-07-16
|
179.96
|
162.7571
|
| 2019-07-15
|
177.03
|
160.1072
|
| 2019-07-12
|
179.21
|
162.0788
|
| 2019-07-11
|
175.34
|
158.5787
|
| 2019-07-10
|
160.51
|
145.1664
|
| 2019-07-09
|
159.73
|
144.4609
|
| 2019-07-08
|
161.73
|
146.2698
|
| 2019-07-05
|
163.44
|
147.8164
|
| 2019-07-03
|
164.83
|
149.0734
|
| 2019-07-02
|
161.81
|
146.3421
|
| 2019-07-01
|
158.75
|
143.5746
|
| 2019-06-28
|
157.55
|
142.4894
|
| 2019-06-27
|
157.89
|
142.7969
|
| 2019-06-26
|
156.91
|
141.9106
|
| 2019-06-25
|
160.08
|
144.7776
|
| 2019-06-24
|
160.46
|
145.1212
|
| 2019-06-21
|
161.15
|
145.7453
|
| 2019-06-20
|
159.75
|
144.479
|
| 2019-06-19
|
160.2
|
144.886
|
| 2019-06-18
|
159.84
|
144.5604
|
| 2019-06-17
|
159.11
|
143.9002
|
| 2019-06-14
|
158.41
|
143.2672
|
| 2019-06-13
|
158.11
|
142.9958
|
| 2019-06-12
|
156.07
|
141.1509
|
| 2019-06-11
|
156.36
|
141.4131
|
| 2019-06-10
|
156.55
|
141.585
|
| 2019-06-07
|
157.47
|
142.417
|
| 2019-06-06
|
153.72
|
139.0255
|
| 2019-06-05
|
153.81
|
139.1069
|
| 2019-06-04
|
154.05
|
139.324
|
| 2019-06-03
|
150.41
|
136.0319
|
| 2019-05-31
|
148.02
|
133.8703
|
| 2019-05-30
|
147.99
|
133.8432
|
| 2019-05-29
|
148.41
|
134.2231
|
| 2019-05-28
|
146.49
|
132.4866
|
| 2019-05-24
|
149.48
|
135.1908
|
| 2019-05-23
|
150.01
|
135.6702
|
| 2019-05-22
|
152.83
|
138.2206
|
| 2019-05-21
|
154.66
|
139.8757
|
| 2019-05-20
|
153.67
|
138.9803
|
| 2019-05-17
|
154.86
|
140.0565
|
| 2019-05-16
|
153.79
|
139.0888
|
| 2019-05-15
|
155.27
|
140.4273
|
| 2019-05-14
|
155.29
|
140.4454
|
| 2019-05-13
|
157.32
|
142.2814
|
| 2019-05-10
|
158.44
|
143.2943
|
| 2019-05-09
|
155.86
|
140.9609
|
| 2019-05-08
|
156.51
|
141.5488
|
| 2019-05-07
|
155.16
|
140.3279
|
| 2019-05-06
|
158.8
|
143.6199
|
| 2019-05-03
|
152.83
|
138.2206
|
| 2019-05-02
|
158.22
|
143.0954
|
| 2019-05-01
|
162
|
146.514
|
| 2019-04-30
|
158.84
|
143.656
|
| 2019-04-29
|
160.67
|
145.3111
|
| 2019-04-26
|
160.94
|
145.5553
|
| 2019-04-25
|
156.81
|
141.8201
|
| 2019-04-24
|
154.22
|
139.4777
|
| 2019-04-23
|
153.82
|
139.1159
|
| 2019-04-22
|
147.99
|
133.8432
|
| 2019-04-18
|
149
|
134.7567
|
| 2019-04-17
|
145.49
|
131.5822
|
| 2019-04-16
|
151.04
|
136.6017
|
| 2019-04-15
|
163.82
|
148.16
|
| 2019-04-12
|
160.6
|
145.2478
|
| 2019-04-11
|
164.01
|
148.3318
|
| 2019-04-10
|
168.2
|
152.1213
|
| 2019-04-09
|
169.13
|
152.9624
|
| 2019-04-08
|
167.4
|
151.3978
|
| 2019-04-05
|
166.13
|
150.2492
|
| 2019-04-04
|
161.48
|
146.0437
|
| 2019-04-03
|
159
|
143.8008
|
| 2019-04-02
|
158.62
|
143.4571
|
| 2019-04-01
|
161.87
|
146.3964
|
| 2019-03-29
|
160.82
|
145.4467
|
| 2019-03-28
|
159.69
|
144.4248
|
| 2019-03-27
|
159.79
|
144.5152
|
| 2019-03-26
|
160.74
|
145.3745
|
| 2019-03-25
|
163.77
|
148.1148
|
| 2019-03-22
|
166.09
|
150.213
|
| 2019-03-21
|
168.87
|
152.7273
|
| 2019-03-20
|
167.87
|
151.8229
|
| 2019-03-19
|
172.78
|
156.2635
|
| 2019-03-18
|
167.11
|
151.1355
|
| 2019-03-15
|
166.45
|
150.5386
|
| 2019-03-14
|
169.56
|
153.3513
|
| 2019-03-13
|
168
|
151.9404
|
| 2019-03-12
|
164.3
|
148.5941
|
| 2019-03-11
|
163.63
|
147.9882
|
| 2019-03-08
|
163.14
|
147.545
|
| 2019-03-07
|
163.81
|
148.1148
|
| 2019-03-06
|
164.91
|
149.1094
|
| 2019-03-05
|
170.11
|
153.8112
|
| 2019-03-04
|
171.68
|
155.2307
|
| 2019-03-01
|
178.25
|
161.1713
|
| 2019-02-28
|
174.44
|
157.7263
|
| 2019-02-27
|
180.72
|
163.4045
|
| 2019-02-26
|
188.15
|
170.1227
|
| 2019-02-25
|
191.62
|
173.2602
|
| 2019-02-22
|
193.77
|
175.2042
|
| 2019-02-21
|
191.87
|
173.4862
|
| 2019-02-20
|
194.12
|
175.5207
|
| 2019-02-19
|
198.28
|
179.2821
|
| 2019-02-15
|
197.87
|
178.9114
|
| 2019-02-14
|
192.22
|
173.8027
|
| 2019-02-13
|
188.8
|
170.7104
|
| 2019-02-12
|
185.12
|
167.383
|
| 2019-02-11
|
182.89
|
165.3667
|
| 2019-02-08
|
181.37
|
163.9923
|
| 2019-02-07
|
185.96
|
168.1425
|
| 2019-02-06
|
187.48
|
169.5169
|
| 2019-02-05
|
186.45
|
168.5856
|
| 2019-02-04
|
192.07
|
173.6671
|
| 2019-02-01
|
194.06
|
175.4664
|
| 2019-01-31
|
199.81
|
180.6655
|
| 2019-01-30
|
199.8
|
180.6564
|
| 2019-01-29
|
198.39
|
179.3815
|
| 2019-01-28
|
195.08
|
176.3887
|
| 2019-01-25
|
196.28
|
177.4737
|
| 2019-01-24
|
193.07
|
174.5713
|
| 2019-01-23
|
196.92
|
178.0524
|
| 2019-01-22
|
193.08
|
174.5803
|
| 2019-01-18
|
194.83
|
176.1626
|
| 2019-01-17
|
194.5
|
175.8643
|
| 2019-01-16
|
196.73
|
177.8806
|
| 2019-01-15
|
196.55
|
177.7178
|
| 2019-01-14
|
192.05
|
173.649
|
| 2019-01-11
|
194.66
|
176.0089
|
| 2019-01-10
|
191.78
|
173.4049
|
| 2019-01-09
|
190.35
|
172.1119
|
| 2019-01-08
|
189.93
|
171.7321
|
| 2019-01-07
|
186.5
|
168.6308
|
| 2019-01-04
|
188.69
|
170.6109
|
| 2019-01-03
|
185.57
|
167.7899
|
| 2019-01-02
|
187.17
|
169.2366
|
| 2018-12-31
|
189.92
|
171.7231
|
| 2018-12-28
|
190.65
|
172.3831
|
| 2018-12-27
|
192.79
|
174.3181
|
| 2018-12-26
|
187.63
|
169.6525
|
| 2018-12-24
|
178.01
|
160.9542
|
| 2018-12-21
|
181.3
|
163.929
|
| 2018-12-20
|
179.8
|
162.5727
|
| 2018-12-19
|
193.3
|
174.7792
|
| 2018-12-18
|
192.06
|
173.658
|
| 2018-12-17
|
198.66
|
179.6257
|
| 2018-12-14
|
205.37
|
185.6927
|
| 2018-12-13
|
211.95
|
191.6423
|
| 2018-12-12
|
207.69
|
187.7905
|
| 2018-12-11
|
205.94
|
186.2082
|
| 2018-12-10
|
206.08
|
186.3348
|
| 2018-12-07
|
206.11
|
186.3618
|
| 2018-12-06
|
214.29
|
193.7581
|
| 2018-12-04
|
217.84
|
196.968
|
| 2018-12-03
|
224.84
|
203.2973
|
| 2018-11-30
|
223.38
|
201.9772
|
| 2018-11-29
|
222.52
|
201.1995
|
| 2018-11-28
|
221.72
|
200.4762
|
| 2018-11-27
|
216.8
|
196.0276
|
| 2018-11-26
|
216.28
|
195.5575
|
| 2018-11-23
|
211.16
|
190.928
|
| 2018-11-21
|
209.71
|
189.617
|
| 2018-11-20
|
207.78
|
187.8718
|
| 2018-11-19
|
211.19
|
190.9551
|
| 2018-11-16
|
213.72
|
193.2427
|
| 2018-11-15
|
212.8
|
192.4109
|
| 2018-11-14
|
212.35
|
192.004
|
| 2018-11-13
|
213.05
|
192.6369
|
| 2018-11-12
|
217.42
|
196.5882
|
| 2018-11-09
|
217.65
|
196.7962
|
| 2018-11-08
|
220.49
|
199.364
|
| 2018-11-07
|
220.29
|
199.1832
|
| 2018-11-06
|
214.24
|
193.7129
|
| 2018-11-05
|
215.5
|
194.8521
|
| 2018-11-02
|
213.13
|
192.7092
|
| 2018-11-01
|
216.28
|
195.5575
|
| 2018-10-31
|
213.81
|
193.3241
|
| 2018-10-30
|
210.26
|
190.1142
|
| 2018-10-29
|
206.87
|
187.0491
|
| 2018-10-26
|
206.69
|
186.8863
|
| 2018-10-25
|
210.37
|
190.2137
|
| 2018-10-24
|
201.92
|
182.5733
|
| 2018-10-23
|
210.34
|
190.1865
|
| 2018-10-22
|
208.8
|
188.7941
|
| 2018-10-19
|
210
|
189.8792
|
| 2018-10-18
|
212.74
|
192.3567
|
| 2018-10-17
|
211.2
|
190.9642
|
| 2018-10-16
|
211.96
|
191.6513
|
| 2018-10-15
|
203.92
|
184.3817
|
| 2018-10-12
|
207.09
|
187.248
|
| 2018-10-11
|
206
|
186.2624
|
| 2018-10-10
|
209.97
|
189.852
|
| 2018-10-09
|
214.04
|
193.5321
|
| 2018-10-08
|
212.9
|
192.5013
|
| 2018-10-05
|
215.72
|
195.0511
|
| 2018-10-04
|
212.62
|
192.2481
|
| 2018-10-03
|
212.33
|
191.9859
|
| 2018-10-02
|
210.59
|
190.4126
|
| 2018-10-01
|
210.93
|
190.72
|
| 2018-09-28
|
208.25
|
188.2968
|
| 2018-09-27
|
206.35
|
186.5789
|
| 2018-09-26
|
202.43
|
183.0345
|
| 2018-09-25
|
201.5
|
182.1936
|
| 2018-09-24
|
203.24
|
183.7669
|
| 2018-09-21
|
202.23
|
182.8536
|
| 2018-09-20
|
201.33
|
182.0399
|
| 2018-09-19
|
199.19
|
180.1049
|
| 2018-09-18
|
200.07
|
180.9006
|
| 2018-09-17
|
197.84
|
178.8842
|
| 2018-09-14
|
195.11
|
176.4158
|
| 2018-09-13
|
193.21
|
174.6978
|
| 2018-09-12
|
186.89
|
168.9834
|
| 2018-09-11
|
184.87
|
167.1569
|
| 2018-09-10
|
186.36
|
168.5042
|
| 2018-09-07
|
188.59
|
170.5206
|
| 2018-09-06
|
185.18
|
167.4372
|
| 2018-09-05
|
184.93
|
167.2112
|
| 2018-09-04
|
186.07
|
168.242
|
| 2018-08-31
|
188.34
|
170.2945
|
| 2018-08-30
|
189.8
|
171.6146
|
| 2018-08-29
|
190.46
|
172.2113
|
| 2018-08-28
|
187.96
|
169.9509
|
| 2018-08-27
|
187
|
169.0829
|
| 2018-08-24
|
185.72
|
167.9255
|
| 2018-08-23
|
185.8
|
167.9978
|
| 2018-08-22
|
186.36
|
168.5042
|
| 2018-08-21
|
186.05
|
168.2239
|
| 2018-08-20
|
187.89
|
169.8876
|
| 2018-08-17
|
188.34
|
170.2945
|
| 2018-08-16
|
188.19
|
170.1588
|
| 2018-08-15
|
185.48
|
167.7085
|
| 2018-08-14
|
185.3
|
167.5458
|
| 2018-08-13
|
181.76
|
164.3449
|
| 2018-08-10
|
183.28
|
165.7193
|
| 2018-08-09
|
185.42
|
167.6543
|
| 2018-08-08
|
189.46
|
171.3072
|
| 2018-08-07
|
188.27
|
170.2312
|
| 2018-08-06
|
187.86
|
169.8605
|
| 2018-08-03
|
189.25
|
171.1173
|
| 2018-08-02
|
188.9
|
170.8008
|
| 2018-08-01
|
182.93
|
165.4028
|
| 2018-07-31
|
179.42
|
162.2292
|
| 2018-07-30
|
176.8
|
159.8602
|
| 2018-07-27
|
177.25
|
160.2671
|
| 2018-07-26
|
177.94
|
160.8909
|
| 2018-07-25
|
177.5
|
160.4931
|
| 2018-07-24
|
176.43
|
159.5256
|
| 2018-07-23
|
177.42
|
160.4207
|
| 2018-07-20
|
178.09
|
161.0266
|
| 2018-07-19
|
175.9
|
159.0464
|
| 2018-07-18
|
177.75
|
160.7191
|
| 2018-07-17
|
170.71
|
154.3537
|
| 2018-07-16
|
172.35
|
155.8365
|
| 2018-07-13
|
173.09
|
156.5056
|
| 2018-07-12
|
172.96
|
156.3881
|
| 2018-07-11
|
171.79
|
155.3302
|
| 2018-07-10
|
173.45
|
156.8311
|
| 2018-07-09
|
173.22
|
156.6232
|
| 2018-07-06
|
172.1
|
155.6105
|
| 2018-07-05
|
171.98
|
155.502
|
| 2018-07-03
|
170.25
|
153.9377
|
| 2018-07-02
|
169.03
|
152.8346
|
| 2018-06-29
|
169.95
|
153.6665
|
| 2018-06-28
|
169.76
|
153.4947
|
| 2018-06-27
|
172.81
|
156.2525
|
| 2018-06-26
|
172.95
|
156.379
|
| 2018-06-25
|
173.85
|
157.1929
|
| 2018-06-22
|
174.08
|
157.4008
|
| 2018-06-21
|
175
|
158.2326
|
| 2018-06-20
|
175.72
|
158.8837
|
| 2018-06-19
|
173.36
|
156.7497
|
| 2018-06-18
|
173.93
|
157.2652
|
| 2018-06-15
|
175.05
|
158.2778
|
| 2018-06-14
|
175.33
|
158.531
|
| 2018-06-13
|
176.18
|
159.2996
|
| 2018-06-12
|
178.82
|
161.6866
|
| 2018-06-11
|
180.95
|
163.6125
|
| 2018-06-08
|
177.81
|
160.7734
|
| 2018-06-07
|
177.11
|
160.1405
|
| 2018-06-06
|
174.93
|
158.1693
|
| 2018-06-05
|
170.83
|
154.4622
|
| 2018-06-04
|
171
|
154.6158
|
| 2018-06-01
|
170.82
|
154.4532
|
| 2018-05-31
|
169.37
|
153.1421
|
| 2018-05-30
|
173.32
|
156.7136
|
| 2018-05-29
|
172.58
|
156.0445
|
| 2018-05-25
|
175.9
|
159.0464
|
| 2018-05-24
|
175.85
|
159.0012
|
| 2018-05-23
|
177.09
|
160.1224
|
| 2018-05-22
|
177.24
|
160.258
|
| 2018-05-21
|
177.45
|
160.4479
|
| 2018-05-18
|
178.07
|
161.0085
|
| 2018-05-17
|
178.91
|
161.768
|
| 2018-05-16
|
177.15
|
160.1767
|
| 2018-05-15
|
176.06
|
159.1911
|
| 2018-05-14
|
177.54
|
160.5293
|
| 2018-05-11
|
173.73
|
157.0843
|
| 2018-05-10
|
171.06
|
154.6701
|
| 2018-05-09
|
169.58
|
153.332
|
| 2018-05-08
|
170.7
|
154.3446
|
| 2018-05-07
|
172.59
|
156.0535
|
| 2018-05-04
|
171.17
|
154.7696
|
| 2018-05-03
|
172.88
|
156.3158
|
| 2018-05-02
|
172.36
|
155.8456
|
| 2018-05-01
|
171.07
|
154.6792
|
| 2018-04-30
|
171.82
|
155.3573
|
| 2018-04-27
|
173.95
|
157.2832
|
| 2018-04-26
|
172.15
|
155.6557
|
| 2018-04-25
|
171.7
|
155.2488
|
| 2018-04-24
|
171.29
|
154.8781
|
| 2018-04-23
|
172.35
|
155.8365
|
| 2018-04-20
|
169.94
|
153.6574
|
| 2018-04-19
|
171.73
|
155.276
|
| 2018-04-18
|
175.21
|
158.4225
|
| 2018-04-17
|
174.38
|
157.6721
|
| 2018-04-16
|
175.08
|
158.305
|
| 2018-04-13
|
171.65
|
155.2036
|
| 2018-04-12
|
170.56
|
154.218
|
| 2018-04-11
|
169
|
152.8075
|
| 2018-04-10
|
169.85
|
153.5761
|
| 2018-04-09
|
167.94
|
151.8491
|
| 2018-04-06
|
167.82
|
151.7405
|
| 2018-04-05
|
169.03
|
152.8346
|
| 2018-04-04
|
168.79
|
152.6177
|
| 2018-04-03
|
167.85
|
151.7677
|
| 2018-04-02
|
164.65
|
148.8743
|
| 2018-03-29
|
167.74
|
151.6682
|
| 2018-03-28
|
168.32
|
152.1927
|
| 2018-03-27
|
165.54
|
149.679
|
| 2018-03-26
|
168.68
|
152.5182
|
| 2018-03-23
|
164
|
148.2866
|
| 2018-03-22
|
165.34
|
149.4982
|
| 2018-03-21
|
167.05
|
151.0444
|
| 2018-03-20
|
165
|
149.1907
|
| 2018-03-19
|
166.44
|
150.4928
|
| 2018-03-16
|
168.67
|
152.5091
|
| 2018-03-15
|
166.9
|
150.9087
|
| 2018-03-14
|
166.88
|
150.8907
|
| 2018-03-13
|
164.39
|
148.6392
|
| 2018-03-12
|
167.31
|
151.2794
|
| 2018-03-09
|
173.36
|
156.7497
|
| 2018-03-08
|
172
|
155.4839
|
| 2018-03-07
|
194.25
|
175.5974
|
| 2018-03-06
|
194.13
|
175.4889
|
| 2018-03-05
|
192.34
|
173.8708
|
| 2018-03-02
|
193.06
|
174.5217
|
| 2018-03-01
|
193.42
|
174.8471
|
| 2018-02-28
|
195.89
|
177.0799
|
| 2018-02-27
|
196.85
|
177.9477
|
| 2018-02-26
|
195.88
|
177.0709
|
| 2018-02-23
|
194.79
|
176.0855
|
| 2018-02-22
|
191.9
|
173.473
|
| 2018-02-21
|
191.65
|
173.247
|
| 2018-02-20
|
192.6
|
174.1058
|
| 2018-02-16
|
193.81
|
175.1996
|
| 2018-02-15
|
191.94
|
173.5091
|
| 2018-02-14
|
195.55
|
176.7725
|
| 2018-02-13
|
195.44
|
176.6731
|
| 2018-02-12
|
193.56
|
174.9736
|
| 2018-02-09
|
193.77
|
175.1635
|
| 2018-02-08
|
189.27
|
171.0956
|
| 2018-02-07
|
195.44
|
176.6731
|
| 2018-02-06
|
197.59
|
178.6167
|
| 2018-02-05
|
196.41
|
177.5499
|
| 2018-02-02
|
204.46
|
184.827
|
| 2018-02-01
|
205.01
|
185.3242
|
| 2018-01-31
|
208.35
|
188.3434
|
| 2018-01-30
|
207.89
|
187.9276
|
| 2018-01-29
|
223.9
|
202.4003
|
| 2018-01-26
|
226.22
|
204.4975
|
| 2018-01-25
|
221.88
|
200.5742
|
| 2018-01-24
|
221
|
199.7787
|
| 2018-01-23
|
219.79
|
198.685
|
| 2018-01-22
|
220.75
|
199.5528
|
| 2018-01-19
|
220.15
|
199.0103
|
| 2018-01-18
|
219.66
|
198.5674
|
| 2018-01-17
|
220.36
|
199.2002
|
| 2018-01-16
|
214.75
|
194.1289
|
| 2018-01-12
|
213.39
|
192.8995
|
| 2018-01-11
|
210.89
|
190.6395
|
| 2018-01-10
|
207.09
|
187.2045
|
| 2018-01-09
|
207.87
|
187.9095
|
| 2018-01-08
|
208.22
|
188.2259
|
| 2018-01-05
|
210.55
|
190.3322
|
| 2018-01-04
|
207.04
|
187.1592
|
| 2018-01-03
|
205.96
|
186.1829
|
| 2018-01-02
|
202.56
|
183.1094
|
| 2017-12-29
|
203.09
|
183.5885
|
| 2017-12-28
|
205.24
|
185.5321
|
| 2017-12-27
|
202.71
|
183.245
|
| 2017-12-26
|
203.78
|
184.2123
|
| 2017-12-22
|
203.39
|
183.8597
|
| 2017-12-21
|
204.52
|
184.8812
|
| 2017-12-20
|
206.03
|
186.2462
|
| 2017-12-19
|
207.26
|
187.3581
|
| 2017-12-18
|
206.34
|
186.5264
|
| 2017-12-15
|
204.14
|
184.5377
|
| 2017-12-14
|
203.63
|
184.0767
|
| 2017-12-13
|
207.92
|
187.9547
|
| 2017-12-12
|
208.48
|
188.4609
|
| 2017-12-11
|
209.16
|
189.0757
|
| 2017-12-08
|
209.97
|
189.8079
|
| 2017-12-07
|
206
|
186.2191
|
| 2017-12-06
|
204.21
|
184.6009
|
| 2017-12-05
|
204.12
|
184.5196
|
| 2017-12-04
|
204.11
|
184.5106
|
| 2017-12-01
|
208.41
|
188.3976
|
| 2017-11-30
|
211.73
|
191.3989
|
| 2017-11-29
|
205.83
|
186.0654
|
| 2017-11-28
|
200.55
|
181.2924
|
| 2017-11-27
|
199.93
|
180.732
|
| 2017-11-24
|
200.6
|
181.3376
|
| 2017-11-22
|
200.72
|
181.4461
|
| 2017-11-21
|
201.99
|
182.5941
|
| 2017-11-20
|
199.41
|
180.2619
|
| 2017-11-17
|
197.97
|
178.9602
|
| 2017-11-16
|
200.97
|
181.6721
|
| 2017-11-15
|
196.5
|
177.6313
|
| 2017-11-14
|
197.14
|
178.2099
|
| 2017-11-13
|
197.61
|
178.6347
|
| 2017-11-10
|
197.98
|
178.9692
|
| 2017-11-09
|
197.52
|
178.5534
|
| 2017-11-08
|
200.5
|
181.2472
|
| 2017-11-07
|
205.49
|
185.7581
|
| 2017-11-06
|
205
|
185.3151
|
| 2017-11-03
|
201.9
|
182.5127
|
| 2017-11-02
|
198.39
|
179.3398
|
| 2017-11-01
|
197.84
|
178.8427
|
| 2017-10-31
|
197.22
|
178.2822
|
| 2017-10-30
|
197.72
|
178.7342
|
| 2017-10-27
|
201.94
|
182.549
|
| 2017-10-26
|
198.75
|
179.6653
|
| 2017-10-25
|
195.7
|
176.9081
|
| 2017-10-24
|
193.89
|
175.2719
|
| 2017-10-23
|
193.38
|
174.8109
|
| 2017-10-20
|
191.42
|
173.0391
|
| 2017-10-19
|
188.22
|
170.1464
|
| 2017-10-18
|
189.36
|
171.1769
|
| 2017-10-17
|
187.2
|
169.2244
|
| 2017-10-16
|
184.99
|
167.2265
|
| 2017-10-13
|
186.15
|
168.2752
|
| 2017-10-12
|
186.96
|
169.0074
|
| 2017-10-11
|
186.95
|
168.9983
|
| 2017-10-10
|
188.07
|
170.0108
|
| 2017-10-09
|
189.09
|
170.9328
|
| 2017-10-06
|
190.95
|
172.6142
|
| 2017-10-05
|
190.68
|
172.3702
|
| 2017-10-04
|
190.75
|
172.4335
|
| 2017-10-03
|
191.99
|
173.5544
|
| 2017-10-02
|
189.01
|
170.8605
|
| 2017-09-29
|
186.94
|
168.9893
|
| 2017-09-28
|
187
|
169.0436
|
| 2017-09-27
|
184.43
|
166.7204
|
| 2017-09-26
|
183.64
|
166.0062
|
| 2017-09-25
|
181.44
|
164.0174
|
| 2017-09-22
|
182.74
|
165.1926
|
| 2017-09-21
|
182.13
|
164.6412
|
| 2017-09-20
|
181.82
|
164.361
|
| 2017-09-19
|
181.51
|
164.0807
|
| 2017-09-18
|
185.3
|
167.5068
|
| 2017-09-15
|
186.05
|
168.1847
|
| 2017-09-14
|
185.23
|
167.4435
|
| 2017-09-13
|
187.62
|
169.604
|
| 2017-09-12
|
185.55
|
167.7327
|
| 2017-09-11
|
186.32
|
168.4288
|
| 2017-09-08
|
184.56
|
166.8378
|
| 2017-09-07
|
184.98
|
167.2175
|
| 2017-09-06
|
182.1
|
164.6141
|
| 2017-09-05
|
185.31
|
167.5158
|
| 2017-09-01
|
183.17
|
165.5813
|
| 2017-08-31
|
182.06
|
164.5779
|
| 2017-08-30
|
179.67
|
162.4174
|
| 2017-08-29
|
180.09
|
162.7971
|
| 2017-08-28
|
180.5
|
163.1677
|
| 2017-08-25
|
179.3
|
162.0829
|
| 2017-08-24
|
179.77
|
162.5078
|
| 2017-08-23
|
179.39
|
162.1643
|
| 2017-08-22
|
179.82
|
162.553
|
| 2017-08-21
|
177.98
|
160.8897
|
| 2017-08-18
|
177.03
|
160.0309
|
| 2017-08-17
|
178.03
|
160.9349
|
| 2017-08-16
|
179.86
|
162.5892
|
| 2017-08-15
|
179.16
|
161.9564
|
| 2017-08-14
|
176.35
|
159.4162
|
| 2017-08-11
|
174.38
|
157.6354
|
| 2017-08-10
|
175.36
|
158.5213
|
| 2017-08-09
|
178.08
|
160.9801
|
| 2017-08-08
|
175.63
|
158.7654
|
| 2017-08-07
|
175.98
|
159.0818
|
| 2017-08-04
|
172.55
|
155.9811
|
| 2017-08-03
|
176.05
|
159.145
|
| 2017-08-02
|
174.74
|
157.9608
|
| 2017-08-01
|
172.96
|
156.3517
|
| 2017-07-31
|
173.56
|
156.8941
|
| 2017-07-28
|
173.97
|
157.2648
|
| 2017-07-27
|
172.07
|
155.5472
|
| 2017-07-26
|
173.57
|
156.9031
|
| 2017-07-25
|
173.81
|
157.1201
|
| 2017-07-24
|
174.53
|
157.7709
|
| 2017-07-21
|
174.23
|
157.4998
|
| 2017-07-20
|
174.49
|
157.7348
|
| 2017-07-19
|
174.31
|
157.5721
|
| 2017-07-18
|
172.1
|
155.5743
|
| 2017-07-17
|
174.19
|
157.4636
|
| 2017-07-14
|
173.8
|
157.1111
|
| 2017-07-13
|
173.05
|
156.4331
|
| 2017-07-12
|
172.06
|
155.5382
|
| 2017-07-11
|
171.16
|
154.7246
|
| 2017-07-10
|
169.57
|
153.2872
|
| 2017-07-07
|
169.61
|
153.3234
|
| 2017-07-06
|
167.94
|
151.8138
|
| 2017-07-05
|
169.16
|
152.9166
|
| 2017-07-03
|
167.5
|
151.416
|
| 2017-06-30
|
167.39
|
151.3165
|
| 2017-06-29
|
166.7
|
150.6928
|
| 2017-06-28
|
168.13
|
151.9855
|
| 2017-06-27
|
167.05
|
151.0092
|
| 2017-06-26
|
168.26
|
152.103
|
| 2017-06-23
|
169.61
|
153.3234
|
| 2017-06-22
|
170.68
|
154.2906
|
| 2017-06-21
|
170.18
|
153.8387
|
| 2017-06-20
|
169.58
|
153.2963
|
| 2017-06-19
|
170.26
|
153.9109
|
| 2017-06-16
|
169.08
|
152.8443
|
| 2017-06-15
|
167.28
|
151.2172
|
| 2017-06-14
|
168.11
|
151.9675
|
| 2017-06-13
|
166.55
|
150.5572
|
| 2017-06-12
|
166.8
|
150.7832
|
| 2017-06-09
|
166.74
|
150.729
|
| 2017-06-08
|
166.51
|
150.5211
|
| 2017-06-07
|
168.48
|
152.3019
|
| 2017-06-06
|
165.5
|
149.608
|
| 2017-06-05
|
164.76
|
148.9391
|
| 2017-06-02
|
164.46
|
148.6679
|
| 2017-06-01
|
163.95
|
148.2069
|
| 2017-05-31
|
161.23
|
145.7481
|
| 2017-05-30
|
161.5
|
145.9921
|
| 2017-05-26
|
161.32
|
145.8294
|
| 2017-05-25
|
161.65
|
146.1277
|
| 2017-05-24
|
161.86
|
146.3176
|
| 2017-05-23
|
160.52
|
145.1062
|
| 2017-05-22
|
159.35
|
144.0486
|
| 2017-05-19
|
159.48
|
144.1661
|
| 2017-05-18
|
160.1
|
144.7266
|
| 2017-05-17
|
158.41
|
143.1988
|
| 2017-05-16
|
161.34
|
145.8475
|
| 2017-05-15
|
162.1
|
146.5346
|
| 2017-05-12
|
162.03
|
146.4713
|
| 2017-05-11
|
163.82
|
148.0894
|
| 2017-05-10
|
162.9
|
147.2577
|
| 2017-05-09
|
162.65
|
147.0318
|
| 2017-05-08
|
161.75
|
146.2181
|
| 2017-05-05
|
160.25
|
144.8622
|
| 2017-05-04
|
156.73
|
141.6802
|
| 2017-05-03
|
157.03
|
141.9514
|
| 2017-05-02
|
158.38
|
143.1717
|
| 2017-05-01
|
157.52
|
142.3943
|
| 2017-04-28
|
156.37
|
141.3547
|
| 2017-04-27
|
156.21
|
141.2101
|
| 2017-04-26
|
156.93
|
141.861
|
| 2017-04-25
|
157.18
|
142.087
|
| 2017-04-24
|
155.96
|
140.9841
|
| 2017-04-21
|
155.08
|
140.1886
|
| 2017-04-20
|
155.38
|
140.4598
|
| 2017-04-19
|
151.95
|
137.3592
|
| 2017-04-18
|
149.82
|
135.4337
|
| 2017-04-17
|
151.17
|
136.6541
|
| 2017-04-13
|
150.41
|
135.967
|
| 2017-04-12
|
150.59
|
136.1298
|
| 2017-04-11
|
151.57
|
137.0157
|
| 2017-04-10
|
152.28
|
137.6575
|
| 2017-04-07
|
152.04
|
137.4405
|
| 2017-04-06
|
151.21
|
136.6903
|
| 2017-04-05
|
149.91
|
135.5151
|
| 2017-04-04
|
150.54
|
136.0845
|
| 2017-04-03
|
149.39
|
135.045
|
| 2017-03-31
|
146.49
|
132.4235
|
| 2017-03-30
|
147.6
|
133.4269
|
| 2017-03-29
|
147.23
|
133.0924
|
| 2017-03-28
|
148.3
|
134.0597
|
| 2017-03-27
|
146.04
|
132.0167
|
| 2017-03-24
|
145.82
|
131.8178
|
| 2017-03-23
|
149.18
|
134.8551
|
| 2017-03-22
|
150.37
|
135.9309
|
| 2017-03-21
|
149.61
|
135.2439
|
| 2017-03-20
|
151.13
|
136.6179
|
| 2017-03-17
|
151.89
|
137.3049
|
| 2017-03-16
|
151.79
|
137.2145
|
| 2017-03-15
|
154
|
139.2124
|
| 2017-03-14
|
153.54
|
138.7965
|
| 2017-03-13
|
153.4
|
138.6699
|
| 2017-03-10
|
151.92
|
137.3321
|
| 2017-03-09
|
152.2
|
137.5852
|
| 2017-03-08
|
152.24
|
137.6213
|
| 2017-03-07
|
151.84
|
137.2236
|
| 2017-03-06
|
152.96
|
138.2358
|
| 2017-03-03
|
151.99
|
137.3592
|
| 2017-03-02
|
151.58
|
136.9886
|
| 2017-03-01
|
152.2
|
137.5489
|
| 2017-02-28
|
148.9
|
134.5666
|
| 2017-02-27
|
149.72
|
135.3077
|
| 2017-02-24
|
147.04
|
132.8857
|
| 2017-02-23
|
147.51
|
133.3104
|
| 2017-02-22
|
147.49
|
133.2923
|
| 2017-02-21
|
146.97
|
132.8224
|
| 2017-02-17
|
143.56
|
129.7406
|
| 2017-02-16
|
145.33
|
131.3402
|
| 2017-02-15
|
146.59
|
132.479
|
| 2017-02-14
|
146.68
|
132.5603
|
| 2017-02-13
|
145.85
|
131.8102
|
| 2017-02-10
|
145.55
|
131.5391
|
| 2017-02-09
|
148.14
|
133.8798
|
| 2017-02-08
|
147.84
|
133.6086
|
| 2017-02-07
|
147.9
|
133.6628
|
| 2017-02-06
|
147.03
|
132.8766
|
| 2017-02-03
|
149.3
|
134.9281
|
| 2017-02-02
|
148.29
|
134.0153
|
| 2017-02-01
|
147.64
|
133.4279
|
| 2017-01-31
|
146.22
|
132.1446
|
| 2017-01-30
|
145.7
|
131.6746
|
| 2017-01-27
|
146.81
|
132.6778
|
| 2017-01-26
|
146.8
|
132.6688
|
| 2017-01-25
|
148.57
|
134.2684
|
| 2017-01-24
|
146.53
|
132.4247
|
| 2017-01-23
|
145.31
|
131.3221
|
| 2017-01-20
|
144.77
|
130.8342
|
| 2017-01-19
|
144.16
|
130.2829
|
| 2017-01-18
|
141.97
|
128.3037
|
| 2017-01-17
|
144.77
|
130.8342
|
| 2017-01-13
|
146.31
|
132.2259
|
| 2017-01-12
|
144.67
|
130.7438
|
| 2017-01-11
|
142.64
|
128.9092
|
| 2017-01-10
|
140.23
|
126.7312
|
| 2017-01-09
|
142.35
|
128.6471
|
| 2017-01-06
|
141.81
|
128.1591
|
| 2017-01-05
|
141.71
|
128.0688
|
| 2017-01-04
|
138.72
|
125.3666
|
| 2017-01-03
|
135.72
|
122.6553
|
| 2016-12-30
|
133.39
|
120.5496
|
| 2016-12-29
|
135.5
|
122.4565
|
| 2016-12-28
|
137
|
123.8121
|
| 2016-12-27
|
139.39
|
125.9721
|
| 2016-12-23
|
138.61
|
125.2671
|
| 2016-12-22
|
136.97
|
123.785
|
| 2016-12-21
|
137.07
|
123.8754
|
| 2016-12-20
|
137.11
|
123.9115
|
| 2016-12-19
|
138.09
|
124.7972
|
| 2016-12-16
|
136.76
|
123.5952
|
| 2016-12-15
|
133.99
|
121.0918
|
| 2016-12-14
|
133.24
|
120.4141
|
| 2016-12-13
|
134.57
|
121.616
|
| 2016-12-12
|
132.38
|
119.6368
|
| 2016-12-09
|
134.8
|
121.8239
|
| 2016-12-08
|
137.13
|
123.9296
|
| 2016-12-07
|
136.83
|
123.6585
|
| 2016-12-06
|
137.25
|
124.038
|
| 2016-12-05
|
134.7
|
121.7335
|
| 2016-12-02
|
133.44
|
120.5948
|
| 2016-12-01
|
134.5
|
121.5527
|
| 2016-11-30
|
134.74
|
121.7697
|
| 2016-11-29
|
138.3
|
124.987
|
| 2016-11-28
|
136.77
|
123.6043
|
| 2016-11-25
|
138.67
|
125.3214
|
| 2016-11-23
|
139.53
|
126.0985
|
| 2016-11-22
|
139.73
|
126.2793
|
| 2016-11-21
|
137.08
|
123.8844
|
| 2016-11-18
|
138.7
|
125.3484
|
| 2016-11-17
|
140
|
126.5233
|
| 2016-11-16
|
137.89
|
124.6164
|
| 2016-11-15
|
137.8
|
124.5351
|
| 2016-11-14
|
136.12
|
123.0168
|
| 2016-11-11
|
133.67
|
120.8027
|
| 2016-11-10
|
134.77
|
121.7968
|
| 2016-11-09
|
135.8
|
122.7277
|
| 2016-11-08
|
128.77
|
116.3744
|
| 2016-11-07
|
126.25
|
114.0969
|
| 2016-11-04
|
121.65
|
109.9397
|
| 2016-11-03
|
117.31
|
106.0175
|
| 2016-11-02
|
117.85
|
106.5055
|
| 2016-11-01
|
116.03
|
104.8607
|
| 2016-10-31
|
118.83
|
107.3912
|
| 2016-10-28
|
121.62
|
109.9126
|
| 2016-10-27
|
123.06
|
111.214
|
| 2016-10-26
|
123.8
|
111.8828
|
| 2016-10-25
|
124.3
|
112.3346
|
| 2016-10-24
|
124.06
|
112.1177
|
| 2016-10-21
|
124.18
|
112.2262
|
| 2016-10-20
|
123.63
|
111.7291
|
| 2016-10-19
|
123.55
|
111.6568
|
| 2016-10-18
|
123.65
|
111.7472
|
| 2016-10-17
|
118.64
|
107.2195
|
| 2016-10-14
|
120.9
|
109.2619
|
| 2016-10-13
|
121.16
|
109.4969
|
| 2016-10-12
|
121.96
|
110.2199
|
| 2016-10-11
|
125
|
112.9673
|
| 2016-10-10
|
127.73
|
115.4345
|
| 2016-10-07
|
127.23
|
114.9826
|
| 2016-10-06
|
126.9
|
114.6843
|
| 2016-10-05
|
127.09
|
114.8561
|
| 2016-10-04
|
128.11
|
115.7779
|
| 2016-10-03
|
128.01
|
115.6875
|
| 2016-09-30
|
130.32
|
117.7752
|
| 2016-09-29
|
130.8
|
118.209
|
| 2016-09-28
|
131.5
|
118.8415
|
| 2016-09-27
|
131.7
|
119.0223
|
| 2016-09-26
|
130.34
|
117.7932
|
| 2016-09-23
|
131
|
118.3896
|
| 2016-09-22
|
132
|
119.2934
|
| 2016-09-21
|
132.56
|
119.7995
|
| 2016-09-20
|
131.57
|
118.9048
|
| 2016-09-19
|
131.89
|
119.194
|
| 2016-09-16
|
131.99
|
119.2844
|
| 2016-09-15
|
128.64
|
116.2569
|
| 2016-09-14
|
126.25
|
114.0969
|
| 2016-09-13
|
127.54
|
115.2627
|
| 2016-09-12
|
129.01
|
116.5912
|
| 2016-09-09
|
128.45
|
116.0852
|
| 2016-09-08
|
127.67
|
115.3802
|
| 2016-09-07
|
126.74
|
114.5397
|
| 2016-09-06
|
127.58
|
115.2989
|
| 2016-09-02
|
128.18
|
115.8411
|
| 2016-09-01
|
127.64
|
115.3531
|
| 2016-08-31
|
128.26
|
115.9134
|
| 2016-08-30
|
128.22
|
115.8773
|
| 2016-08-29
|
128.49
|
116.1213
|
| 2016-08-26
|
127.65
|
115.3622
|
| 2016-08-25
|
129.41
|
116.9527
|
| 2016-08-24
|
131.37
|
118.7241
|
| 2016-08-23
|
133
|
120.1972
|
| 2016-08-22
|
133.35
|
120.5135
|
| 2016-08-19
|
133
|
120.1972
|
| 2016-08-18
|
132.62
|
119.8538
|
| 2016-08-17
|
132.3
|
119.5646
|
| 2016-08-16
|
131.83
|
119.1398
|
| 2016-08-15
|
132.63
|
119.8628
|
| 2016-08-12
|
133.31
|
120.4773
|
| 2016-08-11
|
126.62
|
114.4313
|
| 2016-08-10
|
127.6
|
115.317
|
| 2016-08-09
|
127.17
|
114.9284
|
| 2016-08-08
|
128.39
|
116.0309
|
| 2016-08-05
|
128.5
|
116.1303
|
| 2016-08-04
|
128.28
|
115.9315
|
| 2016-08-03
|
124.6
|
112.6058
|
| 2016-08-02
|
124.13
|
112.181
|
| 2016-08-01
|
126.79
|
114.585
|
| 2016-07-29
|
128.96
|
116.5461
|
| 2016-07-28
|
135.99
|
122.8994
|
| 2016-07-27
|
138.13
|
124.8333
|
| 2016-07-26
|
140.01
|
126.5323
|
| 2016-07-25
|
140.21
|
126.7131
|
| 2016-07-22
|
146
|
131.9457
|
| 2016-07-21
|
140.32
|
126.8125
|
| 2016-07-20
|
133.11
|
120.2966
|
| 2016-07-19
|
130.3
|
117.7571
|
| 2016-07-18
|
133.13
|
120.3146
|
| 2016-07-15
|
131.67
|
118.9952
|
| 2016-07-14
|
130.01
|
117.4949
|
| 2016-07-13
|
130.19
|
117.6577
|
| 2016-07-12
|
129
|
116.5822
|
| 2016-07-11
|
128.37
|
116.0129
|
| 2016-07-08
|
129.6
|
117.1245
|
| 2016-07-07
|
127
|
114.7747
|
| 2016-07-06
|
128.3
|
115.9496
|
| 2016-07-05
|
126.75
|
114.5488
|