China Re — snapshot (as of 2026-07-05T06:32:03Z)
| Metric
|
Value
|
| Price
|
HKD 1.12
|
| Previous close
|
HKD 1.09
|
| Open
|
HKD 1.1
|
| Day high
|
HKD 1.12
|
| Day low
|
HKD 1.1
|
| Volume
|
13,515,177
|
| Market cap
|
HKD 47.58 bn
|
| P/E (trailing)
|
4.15
|
| P/E (forward)
|
3.66
|
| Price / book
|
0.38
|
| Dividend yield
|
7.09%
|
| Beta
|
0.77
|
| 52-week high
|
HKD 1.84
|
| 52-week low
|
HKD 1.03
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 1.59
|
| Target (median)
|
HKD 1.58
|
| Target (high)
|
HKD 1.93
|
| Target (low)
|
HKD 1.33
|
| # analysts
|
6
|
| Recommendation
|
none
|
China Re — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1.12
|
1.12
|
| 2026-07-02
|
1.09
|
1.09
|
| 2026-06-30
|
1.11
|
1.11
|
| 2026-06-29
|
1.14
|
1.0605
|
| 2026-06-26
|
1.13
|
1.0512
|
| 2026-06-25
|
1.14
|
1.0605
|
| 2026-06-24
|
1.15
|
1.0698
|
| 2026-06-23
|
1.17
|
1.0885
|
| 2026-06-22
|
1.2
|
1.1164
|
| 2026-06-18
|
1.21
|
1.1257
|
| 2026-06-17
|
1.24
|
1.1536
|
| 2026-06-16
|
1.25
|
1.1629
|
| 2026-06-15
|
1.28
|
1.1908
|
| 2026-06-12
|
1.27
|
1.1815
|
| 2026-06-11
|
1.24
|
1.1536
|
| 2026-06-10
|
1.24
|
1.1536
|
| 2026-06-09
|
1.22
|
1.135
|
| 2026-06-08
|
1.22
|
1.135
|
| 2026-06-05
|
1.23
|
1.1443
|
| 2026-06-04
|
1.24
|
1.1536
|
| 2026-06-03
|
1.19
|
1.1071
|
| 2026-06-02
|
1.22
|
1.135
|
| 2026-06-01
|
1.21
|
1.1257
|
| 2026-05-29
|
1.19
|
1.1071
|
| 2026-05-28
|
1.21
|
1.1257
|
| 2026-05-27
|
1.21
|
1.1257
|
| 2026-05-26
|
1.24
|
1.1536
|
| 2026-05-22
|
1.25
|
1.1629
|
| 2026-05-21
|
1.24
|
1.1536
|
| 2026-05-20
|
1.24
|
1.1536
|
| 2026-05-19
|
1.27
|
1.1815
|
| 2026-05-18
|
1.25
|
1.1629
|
| 2026-05-15
|
1.29
|
1.2001
|
| 2026-05-14
|
1.29
|
1.2001
|
| 2026-05-13
|
1.32
|
1.228
|
| 2026-05-12
|
1.3
|
1.2094
|
| 2026-05-11
|
1.28
|
1.1908
|
| 2026-05-08
|
1.29
|
1.2001
|
| 2026-05-07
|
1.29
|
1.2001
|
| 2026-05-06
|
1.25
|
1.1629
|
| 2026-05-05
|
1.21
|
1.1257
|
| 2026-05-04
|
1.2
|
1.1164
|
| 2026-04-30
|
1.23
|
1.1443
|
| 2026-04-29
|
1.3
|
1.2094
|
| 2026-04-28
|
1.31
|
1.2187
|
| 2026-04-27
|
1.35
|
1.2559
|
| 2026-04-24
|
1.38
|
1.2838
|
| 2026-04-23
|
1.35
|
1.2559
|
| 2026-04-22
|
1.39
|
1.2931
|
| 2026-04-21
|
1.41
|
1.3117
|
| 2026-04-20
|
1.41
|
1.3117
|
| 2026-04-17
|
1.39
|
1.2931
|
| 2026-04-16
|
1.41
|
1.3117
|
| 2026-04-15
|
1.42
|
1.321
|
| 2026-04-14
|
1.37
|
1.2745
|
| 2026-04-13
|
1.37
|
1.2745
|
| 2026-04-10
|
1.37
|
1.2745
|
| 2026-04-09
|
1.39
|
1.2931
|
| 2026-04-08
|
1.49
|
1.3862
|
| 2026-04-02
|
1.46
|
1.3582
|
| 2026-04-01
|
1.48
|
1.3768
|
| 2026-03-31
|
1.47
|
1.3675
|
| 2026-03-30
|
1.55
|
1.442
|
| 2026-03-27
|
1.58
|
1.4699
|
| 2026-03-26
|
1.6
|
1.4885
|
| 2026-03-25
|
1.67
|
1.5536
|
| 2026-03-24
|
1.66
|
1.5443
|
| 2026-03-23
|
1.62
|
1.5071
|
| 2026-03-20
|
1.7
|
1.5815
|
| 2026-03-19
|
1.73
|
1.6094
|
| 2026-03-18
|
1.76
|
1.6373
|
| 2026-03-17
|
1.74
|
1.6187
|
| 2026-03-16
|
1.69
|
1.5722
|
| 2026-03-13
|
1.68
|
1.5629
|
| 2026-03-12
|
1.82
|
1.6932
|
| 2026-03-11
|
1.81
|
1.6838
|
| 2026-03-10
|
1.76
|
1.6373
|
| 2026-03-09
|
1.63
|
1.5164
|
| 2026-03-06
|
1.67
|
1.5536
|
| 2026-03-05
|
1.68
|
1.5629
|
| 2026-03-04
|
1.59
|
1.4792
|
| 2026-03-03
|
1.59
|
1.4792
|
| 2026-03-02
|
1.62
|
1.5071
|
| 2026-02-27
|
1.65
|
1.535
|
| 2026-02-26
|
1.64
|
1.5257
|
| 2026-02-25
|
1.66
|
1.5443
|
| 2026-02-24
|
1.63
|
1.5164
|
| 2026-02-23
|
1.64
|
1.5257
|
| 2026-02-20
|
1.61
|
1.4978
|
| 2026-02-16
|
1.61
|
1.4978
|
| 2026-02-13
|
1.64
|
1.5257
|
| 2026-02-12
|
1.61
|
1.4978
|
| 2026-02-11
|
1.63
|
1.5164
|
| 2026-02-10
|
1.65
|
1.535
|
| 2026-02-09
|
1.67
|
1.5536
|
| 2026-02-06
|
1.67
|
1.5536
|
| 2026-02-05
|
1.64
|
1.5257
|
| 2026-02-04
|
1.67
|
1.5536
|
| 2026-02-03
|
1.65
|
1.535
|
| 2026-02-02
|
1.65
|
1.535
|
| 2026-01-30
|
1.76
|
1.6373
|
| 2026-01-29
|
1.76
|
1.6373
|
| 2026-01-28
|
1.71
|
1.5908
|
| 2026-01-27
|
1.7
|
1.5815
|
| 2026-01-26
|
1.73
|
1.6094
|
| 2026-01-23
|
1.67
|
1.5536
|
| 2026-01-22
|
1.66
|
1.5443
|
| 2026-01-21
|
1.7
|
1.5815
|
| 2026-01-20
|
1.68
|
1.5629
|
| 2026-01-19
|
1.7
|
1.5815
|
| 2026-01-16
|
1.68
|
1.5629
|
| 2026-01-15
|
1.69
|
1.5722
|
| 2026-01-14
|
1.71
|
1.5908
|
| 2026-01-13
|
1.73
|
1.6094
|
| 2026-01-12
|
1.73
|
1.6094
|
| 2026-01-09
|
1.73
|
1.6094
|
| 2026-01-08
|
1.72
|
1.6001
|
| 2026-01-07
|
1.8
|
1.6745
|
| 2026-01-06
|
1.83
|
1.7025
|
| 2026-01-05
|
1.79
|
1.6652
|
| 2026-01-02
|
1.78
|
1.6559
|
| 2025-12-31
|
1.69
|
1.5722
|
| 2025-12-30
|
1.7
|
1.5815
|
| 2025-12-29
|
1.73
|
1.6094
|
| 2025-12-24
|
1.71
|
1.5908
|
| 2025-12-23
|
1.7
|
1.5815
|
| 2025-12-22
|
1.69
|
1.5722
|
| 2025-12-19
|
1.66
|
1.5443
|
| 2025-12-18
|
1.6
|
1.4885
|
| 2025-12-17
|
1.62
|
1.5071
|
| 2025-12-16
|
1.62
|
1.5071
|
| 2025-12-15
|
1.62
|
1.5071
|
| 2025-12-12
|
1.61
|
1.4978
|
| 2025-12-11
|
1.6
|
1.4885
|
| 2025-12-10
|
1.6
|
1.4885
|
| 2025-12-09
|
1.6
|
1.4885
|
| 2025-12-08
|
1.65
|
1.535
|
| 2025-12-05
|
1.62
|
1.5071
|
| 2025-12-04
|
1.6
|
1.4885
|
| 2025-12-03
|
1.59
|
1.4792
|
| 2025-12-02
|
1.6
|
1.4885
|
| 2025-12-01
|
1.63
|
1.5164
|
| 2025-11-28
|
1.6
|
1.4885
|
| 2025-11-27
|
1.61
|
1.4978
|
| 2025-11-26
|
1.62
|
1.5071
|
| 2025-11-25
|
1.61
|
1.4978
|
| 2025-11-24
|
1.59
|
1.4792
|
| 2025-11-21
|
1.6
|
1.4885
|
| 2025-11-20
|
1.64
|
1.5257
|
| 2025-11-19
|
1.61
|
1.4978
|
| 2025-11-18
|
1.59
|
1.4792
|
| 2025-11-17
|
1.66
|
1.5443
|
| 2025-11-14
|
1.64
|
1.5257
|
| 2025-11-13
|
1.66
|
1.5443
|
| 2025-11-12
|
1.65
|
1.535
|
| 2025-11-11
|
1.6
|
1.4885
|
| 2025-11-10
|
1.59
|
1.4792
|
| 2025-11-07
|
1.59
|
1.4792
|
| 2025-11-06
|
1.59
|
1.4792
|
| 2025-11-05
|
1.58
|
1.4699
|
| 2025-11-04
|
1.58
|
1.4699
|
| 2025-11-03
|
1.59
|
1.4792
|
| 2025-10-31
|
1.58
|
1.4699
|
| 2025-10-30
|
1.59
|
1.4792
|
| 2025-10-28
|
1.59
|
1.4792
|
| 2025-10-27
|
1.62
|
1.5071
|
| 2025-10-24
|
1.61
|
1.4978
|
| 2025-10-23
|
1.62
|
1.5071
|
| 2025-10-22
|
1.58
|
1.4699
|
| 2025-10-21
|
1.61
|
1.4978
|
| 2025-10-20
|
1.58
|
1.4699
|
| 2025-10-17
|
1.57
|
1.4606
|
| 2025-10-16
|
1.6
|
1.4885
|
| 2025-10-15
|
1.6
|
1.4885
|
| 2025-10-14
|
1.57
|
1.4606
|
| 2025-10-13
|
1.56
|
1.4513
|
| 2025-10-10
|
1.59
|
1.4792
|
| 2025-10-09
|
1.58
|
1.4699
|
| 2025-10-08
|
1.58
|
1.4699
|
| 2025-10-06
|
1.58
|
1.4699
|
| 2025-10-03
|
1.56
|
1.4513
|
| 2025-10-02
|
1.54
|
1.4327
|
| 2025-09-30
|
1.55
|
1.442
|
| 2025-09-29
|
1.51
|
1.4048
|
| 2025-09-26
|
1.45
|
1.3489
|
| 2025-09-25
|
1.45
|
1.3489
|
| 2025-09-24
|
1.46
|
1.3582
|
| 2025-09-23
|
1.47
|
1.3675
|
| 2025-09-22
|
1.52
|
1.4141
|
| 2025-09-19
|
1.52
|
1.4141
|
| 2025-09-18
|
1.54
|
1.4327
|
| 2025-09-17
|
1.55
|
1.442
|
| 2025-09-16
|
1.51
|
1.4048
|
| 2025-09-15
|
1.58
|
1.4699
|
| 2025-09-12
|
1.63
|
1.5164
|
| 2025-09-11
|
1.59
|
1.4792
|
| 2025-09-10
|
1.59
|
1.4792
|
| 2025-09-09
|
1.57
|
1.4606
|
| 2025-09-08
|
1.56
|
1.4513
|
| 2025-09-05
|
1.58
|
1.4699
|
| 2025-09-04
|
1.59
|
1.4792
|
| 2025-09-03
|
1.61
|
1.4978
|
| 2025-09-02
|
1.58
|
1.4699
|
| 2025-09-01
|
1.62
|
1.5071
|
| 2025-08-29
|
1.71
|
1.5908
|
| 2025-08-28
|
1.75
|
1.628
|
| 2025-08-27
|
1.73
|
1.6094
|
| 2025-08-26
|
1.8
|
1.6745
|
| 2025-08-25
|
1.75
|
1.628
|
| 2025-08-22
|
1.78
|
1.6559
|
| 2025-08-21
|
1.75
|
1.628
|
| 2025-08-20
|
1.74
|
1.6187
|
| 2025-08-19
|
1.68
|
1.5629
|
| 2025-08-18
|
1.7
|
1.5815
|
| 2025-08-15
|
1.68
|
1.5629
|
| 2025-08-14
|
1.63
|
1.5164
|
| 2025-08-13
|
1.54
|
1.4327
|
| 2025-08-12
|
1.48
|
1.3768
|
| 2025-08-11
|
1.46
|
1.3582
|
| 2025-08-08
|
1.42
|
1.321
|
| 2025-08-07
|
1.41
|
1.3117
|
| 2025-08-06
|
1.37
|
1.2745
|
| 2025-08-05
|
1.39
|
1.2931
|
| 2025-08-04
|
1.35
|
1.2559
|
| 2025-08-01
|
1.33
|
1.2373
|
| 2025-07-31
|
1.37
|
1.2745
|
| 2025-07-30
|
1.4
|
1.3024
|
| 2025-07-29
|
1.4
|
1.3024
|
| 2025-07-28
|
1.41
|
1.3117
|
| 2025-07-25
|
1.41
|
1.3117
|
| 2025-07-24
|
1.43
|
1.3303
|
| 2025-07-23
|
1.4
|
1.3024
|
| 2025-07-22
|
1.42
|
1.321
|
| 2025-07-21
|
1.37
|
1.2745
|
| 2025-07-18
|
1.34
|
1.2466
|
| 2025-07-17
|
1.31
|
1.2187
|
| 2025-07-16
|
1.31
|
1.2187
|
| 2025-07-15
|
1.33
|
1.2373
|
| 2025-07-14
|
1.38
|
1.2838
|
| 2025-07-11
|
1.3
|
1.2094
|
| 2025-07-10
|
1.33
|
1.2373
|
| 2025-07-09
|
1.26
|
1.1722
|
| 2025-07-08
|
1.28
|
1.1908
|
| 2025-07-07
|
1.26
|
1.1722
|
| 2025-07-04
|
1.27
|
1.1815
|
| 2025-07-03
|
1.24
|
1.1536
|
| 2025-07-02
|
1.21
|
1.1257
|
| 2025-06-30
|
1.22
|
1.084
|
| 2025-06-27
|
1.23
|
1.0929
|
| 2025-06-26
|
1.25
|
1.1107
|
| 2025-06-25
|
1.25
|
1.1107
|
| 2025-06-24
|
1.2
|
1.0662
|
| 2025-06-23
|
1.15
|
1.0218
|
| 2025-06-20
|
1.14
|
1.0129
|
| 2025-06-19
|
1.12
|
0.9952
|
| 2025-06-18
|
1.15
|
1.0218
|
| 2025-06-17
|
1.17
|
1.0396
|
| 2025-06-16
|
1.17
|
1.0396
|
| 2025-06-13
|
1.12
|
0.9952
|
| 2025-06-12
|
1.12
|
0.9952
|
| 2025-06-11
|
1.12
|
0.9952
|
| 2025-06-10
|
1.09
|
0.9685
|
| 2025-06-09
|
1.08
|
0.9596
|
| 2025-06-06
|
1.05
|
0.933
|
| 2025-06-05
|
1.05
|
0.933
|
| 2025-06-04
|
1.04
|
0.9241
|
| 2025-06-03
|
1.04
|
0.9241
|
| 2025-06-02
|
1.02
|
0.9063
|
| 2025-05-30
|
1.01
|
0.8974
|
| 2025-05-29
|
1.02
|
0.9063
|
| 2025-05-28
|
1.01
|
0.8974
|
| 2025-05-27
|
1
|
0.8885
|
| 2025-05-26
|
1
|
0.8885
|
| 2025-05-23
|
0.98
|
0.8708
|
| 2025-05-22
|
0.99
|
0.8797
|
| 2025-05-21
|
1.01
|
0.8974
|
| 2025-05-20
|
1
|
0.8885
|
| 2025-05-19
|
0.98
|
0.8708
|
| 2025-05-16
|
0.97
|
0.8619
|
| 2025-05-15
|
0.99
|
0.8797
|
| 2025-05-14
|
1
|
0.8885
|
| 2025-05-13
|
0.95
|
0.8441
|
| 2025-05-12
|
0.97
|
0.8619
|
| 2025-05-09
|
0.95
|
0.8441
|
| 2025-05-08
|
0.95
|
0.8441
|
| 2025-05-07
|
0.93
|
0.8263
|
| 2025-05-06
|
0.92
|
0.8175
|
| 2025-05-02
|
0.91
|
0.8086
|
| 2025-04-30
|
0.9
|
0.7997
|
| 2025-04-29
|
0.88
|
0.7819
|
| 2025-04-28
|
0.87
|
0.773
|
| 2025-04-25
|
0.88
|
0.7819
|
| 2025-04-24
|
0.85
|
0.7553
|
| 2025-04-23
|
0.87
|
0.773
|
| 2025-04-22
|
0.83
|
0.7375
|
| 2025-04-17
|
0.83
|
0.7375
|
| 2025-04-16
|
0.81
|
0.7197
|
| 2025-04-15
|
0.83
|
0.7375
|
| 2025-04-14
|
0.85
|
0.7553
|
| 2025-04-11
|
0.81
|
0.7197
|
| 2025-04-10
|
0.82
|
0.7286
|
| 2025-04-09
|
0.85
|
0.7553
|
| 2025-04-08
|
0.83
|
0.7375
|
| 2025-04-07
|
0.8
|
0.7108
|
| 2025-04-03
|
0.94
|
0.8352
|
| 2025-04-02
|
0.98
|
0.8708
|
| 2025-04-01
|
0.95
|
0.8441
|
| 2025-03-31
|
0.96
|
0.853
|
| 2025-03-28
|
1.06
|
0.9418
|
| 2025-03-27
|
1.08
|
0.9596
|
| 2025-03-26
|
1.07
|
0.9507
|
| 2025-03-25
|
1.07
|
0.9507
|
| 2025-03-24
|
1.12
|
0.9952
|
| 2025-03-21
|
1.08
|
0.9596
|
| 2025-03-20
|
1.1
|
0.9774
|
| 2025-03-19
|
1.15
|
1.0218
|
| 2025-03-18
|
1.12
|
0.9952
|
| 2025-03-17
|
1.09
|
0.9685
|
| 2025-03-14
|
1.08
|
0.9596
|
| 2025-03-13
|
1.04
|
0.9241
|
| 2025-03-12
|
1.05
|
0.933
|
| 2025-03-11
|
1.03
|
0.9152
|
| 2025-03-10
|
1.03
|
0.9152
|
| 2025-03-07
|
1.03
|
0.9152
|
| 2025-03-06
|
1.03
|
0.9152
|
| 2025-03-05
|
0.99
|
0.8797
|
| 2025-03-04
|
1.01
|
0.8974
|
| 2025-03-03
|
0.97
|
0.8619
|
| 2025-02-28
|
0.97
|
0.8619
|
| 2025-02-27
|
1.03
|
0.9152
|
| 2025-02-26
|
1.05
|
0.933
|
| 2025-02-25
|
1
|
0.8885
|
| 2025-02-24
|
0.97
|
0.8619
|
| 2025-02-21
|
0.93
|
0.8263
|
| 2025-02-20
|
0.92
|
0.8175
|
| 2025-02-19
|
0.92
|
0.8175
|
| 2025-02-18
|
0.92
|
0.8175
|
| 2025-02-17
|
0.92
|
0.8175
|
| 2025-02-14
|
0.9
|
0.7997
|
| 2025-02-13
|
0.88
|
0.7819
|
| 2025-02-12
|
0.92
|
0.8175
|
| 2025-02-11
|
0.88
|
0.7819
|
| 2025-02-10
|
0.89
|
0.7908
|
| 2025-02-07
|
0.88
|
0.7819
|
| 2025-02-06
|
0.85
|
0.7553
|
| 2025-02-05
|
0.85
|
0.7553
|
| 2025-02-04
|
0.83
|
0.7375
|
| 2025-02-03
|
0.81
|
0.7197
|
| 2025-01-28
|
0.82
|
0.7286
|
| 2025-01-27
|
0.82
|
0.7286
|
| 2025-01-24
|
0.81
|
0.7197
|
| 2025-01-23
|
0.81
|
0.7197
|
| 2025-01-22
|
0.79
|
0.7019
|
| 2025-01-21
|
0.8
|
0.7108
|
| 2025-01-20
|
0.81
|
0.7197
|
| 2025-01-17
|
0.8
|
0.7108
|
| 2025-01-16
|
0.8
|
0.7108
|
| 2025-01-15
|
0.79
|
0.7019
|
| 2025-01-14
|
0.81
|
0.7197
|
| 2025-01-13
|
0.79
|
0.7019
|
| 2025-01-10
|
0.77
|
0.6842
|
| 2025-01-09
|
0.79
|
0.7019
|
| 2025-01-08
|
0.81
|
0.7197
|
| 2025-01-07
|
0.79
|
0.7019
|
| 2025-01-06
|
0.81
|
0.7197
|
| 2025-01-03
|
0.83
|
0.7375
|
| 2025-01-02
|
0.83
|
0.7375
|
| 2024-12-31
|
0.88
|
0.7819
|
| 2024-12-30
|
0.87
|
0.773
|
| 2024-12-27
|
0.86
|
0.7641
|
| 2024-12-24
|
0.87
|
0.773
|
| 2024-12-23
|
0.85
|
0.7553
|
| 2024-12-20
|
0.84
|
0.7464
|
| 2024-12-19
|
0.85
|
0.7553
|
| 2024-12-18
|
0.87
|
0.773
|
| 2024-12-17
|
0.85
|
0.7553
|
| 2024-12-16
|
0.84
|
0.7464
|
| 2024-12-13
|
0.85
|
0.7553
|
| 2024-12-12
|
0.89
|
0.7908
|
| 2024-12-11
|
0.89
|
0.7908
|
| 2024-12-10
|
0.88
|
0.7819
|
| 2024-12-09
|
0.89
|
0.7908
|
| 2024-12-06
|
0.84
|
0.7464
|
| 2024-12-05
|
0.85
|
0.7553
|
| 2024-12-04
|
0.84
|
0.7464
|
| 2024-12-03
|
0.86
|
0.7641
|
| 2024-12-02
|
0.85
|
0.7553
|
| 2024-11-29
|
0.83
|
0.7375
|
| 2024-11-28
|
0.83
|
0.7375
|
| 2024-11-27
|
0.86
|
0.7641
|
| 2024-11-26
|
0.83
|
0.7375
|
| 2024-11-25
|
0.85
|
0.7553
|
| 2024-11-22
|
0.85
|
0.7553
|
| 2024-11-21
|
0.88
|
0.7819
|
| 2024-11-20
|
0.92
|
0.8175
|
| 2024-11-19
|
0.9
|
0.7997
|
| 2024-11-18
|
0.9
|
0.7997
|
| 2024-11-15
|
0.88
|
0.7819
|
| 2024-11-14
|
0.88
|
0.7819
|
| 2024-11-13
|
0.91
|
0.8086
|
| 2024-11-12
|
0.92
|
0.8175
|
| 2024-11-11
|
0.95
|
0.8441
|
| 2024-11-08
|
0.97
|
0.8619
|
| 2024-11-07
|
0.98
|
0.8708
|
| 2024-11-06
|
0.96
|
0.853
|
| 2024-11-05
|
0.97
|
0.8619
|
| 2024-11-04
|
0.92
|
0.8175
|
| 2024-11-01
|
0.94
|
0.8352
|
| 2024-10-31
|
0.93
|
0.8263
|
| 2024-10-30
|
0.96
|
0.853
|
| 2024-10-29
|
0.98
|
0.8708
|
| 2024-10-28
|
0.99
|
0.8797
|
| 2024-10-25
|
0.98
|
0.8708
|
| 2024-10-24
|
0.98
|
0.8708
|
| 2024-10-23
|
1
|
0.8885
|
| 2024-10-22
|
0.96
|
0.853
|
| 2024-10-21
|
0.95
|
0.8441
|
| 2024-10-18
|
0.94
|
0.8352
|
| 2024-10-17
|
0.9
|
0.7997
|
| 2024-10-16
|
0.89
|
0.7908
|
| 2024-10-15
|
0.87
|
0.773
|
| 2024-10-14
|
0.94
|
0.8352
|
| 2024-10-10
|
0.98
|
0.8708
|
| 2024-10-09
|
0.93
|
0.8263
|
| 2024-10-08
|
1.01
|
0.8974
|
| 2024-10-07
|
1.29
|
1.1462
|
| 2024-10-04
|
1.14
|
1.0129
|
| 2024-10-03
|
1
|
0.8885
|
| 2024-10-02
|
0.99
|
0.8797
|
| 2024-09-30
|
0.84
|
0.7464
|
| 2024-09-27
|
0.79
|
0.7019
|
| 2024-09-26
|
0.79
|
0.7019
|
| 2024-09-25
|
0.75
|
0.6664
|
| 2024-09-24
|
0.71
|
0.6309
|
| 2024-09-23
|
0.68
|
0.6042
|
| 2024-09-20
|
0.68
|
0.6042
|
| 2024-09-19
|
0.68
|
0.6042
|
| 2024-09-17
|
0.65
|
0.5775
|
| 2024-09-16
|
0.64
|
0.5687
|
| 2024-09-13
|
0.65
|
0.5775
|
| 2024-09-12
|
0.64
|
0.5687
|
| 2024-09-11
|
0.64
|
0.5687
|
| 2024-09-10
|
0.64
|
0.5687
|
| 2024-09-09
|
0.64
|
0.5687
|
| 2024-09-05
|
0.69
|
0.6131
|
| 2024-09-04
|
0.68
|
0.6042
|
| 2024-09-03
|
0.68
|
0.6042
|
| 2024-09-02
|
0.7
|
0.622
|
| 2024-08-30
|
0.71
|
0.6309
|
| 2024-08-29
|
0.71
|
0.6309
|
| 2024-08-28
|
0.68
|
0.6042
|
| 2024-08-27
|
0.68
|
0.6042
|
| 2024-08-26
|
0.69
|
0.6131
|
| 2024-08-23
|
0.66
|
0.5864
|
| 2024-08-22
|
0.66
|
0.5864
|
| 2024-08-21
|
0.64
|
0.5687
|
| 2024-08-20
|
0.65
|
0.5775
|
| 2024-08-19
|
0.67
|
0.5953
|
| 2024-08-16
|
0.64
|
0.5687
|
| 2024-08-15
|
0.63
|
0.5598
|
| 2024-08-14
|
0.65
|
0.5775
|
| 2024-08-13
|
0.64
|
0.5687
|
| 2024-08-12
|
0.65
|
0.5775
|
| 2024-08-09
|
0.66
|
0.5864
|
| 2024-08-08
|
0.62
|
0.5509
|
| 2024-08-07
|
0.62
|
0.5509
|
| 2024-08-06
|
0.57
|
0.5065
|
| 2024-08-05
|
0.59
|
0.5242
|
| 2024-08-02
|
0.52
|
0.462
|
| 2024-08-01
|
0.54
|
0.4798
|
| 2024-07-31
|
0.53
|
0.4709
|
| 2024-07-30
|
0.52
|
0.462
|
| 2024-07-29
|
0.53
|
0.4709
|
| 2024-07-26
|
0.52
|
0.462
|
| 2024-07-25
|
0.51
|
0.4532
|
| 2024-07-24
|
0.53
|
0.4709
|
| 2024-07-23
|
0.52
|
0.462
|
| 2024-07-22
|
0.52
|
0.462
|
| 2024-07-19
|
0.52
|
0.462
|
| 2024-07-18
|
0.52
|
0.462
|
| 2024-07-17
|
0.52
|
0.462
|
| 2024-07-16
|
0.53
|
0.4709
|
| 2024-07-15
|
0.54
|
0.4798
|
| 2024-07-12
|
0.55
|
0.4887
|
| 2024-07-11
|
0.54
|
0.4798
|
| 2024-07-10
|
0.54
|
0.4798
|
| 2024-07-09
|
0.54
|
0.4798
|
| 2024-07-08
|
0.53
|
0.4709
|
| 2024-07-05
|
0.52
|
0.462
|
| 2024-07-04
|
0.55
|
0.4887
|
| 2024-07-03
|
0.55
|
0.4887
|
| 2024-07-02
|
0.58
|
0.4745
|
| 2024-06-28
|
0.57
|
0.4663
|
| 2024-06-27
|
0.55
|
0.4499
|
| 2024-06-26
|
0.57
|
0.4663
|
| 2024-06-25
|
0.56
|
0.4581
|
| 2024-06-24
|
0.58
|
0.4745
|
| 2024-06-21
|
0.57
|
0.4663
|
| 2024-06-20
|
0.58
|
0.4745
|
| 2024-06-19
|
0.58
|
0.4745
|
| 2024-06-18
|
0.58
|
0.4745
|
| 2024-06-17
|
0.57
|
0.4663
|
| 2024-06-14
|
0.58
|
0.4745
|
| 2024-06-13
|
0.58
|
0.4745
|
| 2024-06-12
|
0.56
|
0.4581
|
| 2024-06-11
|
0.57
|
0.4663
|
| 2024-06-07
|
0.59
|
0.4826
|
| 2024-06-06
|
0.57
|
0.4663
|
| 2024-06-05
|
0.57
|
0.4663
|
| 2024-06-04
|
0.59
|
0.4826
|
| 2024-06-03
|
0.58
|
0.4745
|
| 2024-05-31
|
0.57
|
0.4663
|
| 2024-05-30
|
0.58
|
0.4745
|
| 2024-05-29
|
0.59
|
0.4826
|
| 2024-05-28
|
0.58
|
0.4745
|
| 2024-05-27
|
0.59
|
0.4826
|
| 2024-05-24
|
0.59
|
0.4826
|
| 2024-05-23
|
0.59
|
0.4826
|
| 2024-05-22
|
0.61
|
0.499
|
| 2024-05-21
|
0.61
|
0.499
|
| 2024-05-20
|
0.63
|
0.5154
|
| 2024-05-17
|
0.63
|
0.5154
|
| 2024-05-16
|
0.62
|
0.5072
|
| 2024-05-14
|
0.59
|
0.4826
|
| 2024-05-13
|
0.61
|
0.499
|
| 2024-05-10
|
0.61
|
0.499
|
| 2024-05-09
|
0.57
|
0.4663
|
| 2024-05-08
|
0.57
|
0.4663
|
| 2024-05-07
|
0.59
|
0.4826
|
| 2024-05-06
|
0.58
|
0.4745
|
| 2024-05-03
|
0.57
|
0.4663
|
| 2024-05-02
|
0.56
|
0.4581
|
| 2024-04-30
|
0.56
|
0.4581
|
| 2024-04-29
|
0.57
|
0.4663
|
| 2024-04-26
|
0.54
|
0.4417
|
| 2024-04-25
|
0.55
|
0.4499
|
| 2024-04-24
|
0.54
|
0.4417
|
| 2024-04-23
|
0.54
|
0.4417
|
| 2024-04-22
|
0.52
|
0.4254
|
| 2024-04-19
|
0.51
|
0.4172
|
| 2024-04-18
|
0.52
|
0.4254
|
| 2024-04-17
|
0.52
|
0.4254
|
| 2024-04-16
|
0.52
|
0.4254
|
| 2024-04-15
|
0.52
|
0.4254
|
| 2024-04-12
|
0.51
|
0.4172
|
| 2024-04-11
|
0.53
|
0.4336
|
| 2024-04-10
|
0.54
|
0.4417
|
| 2024-04-09
|
0.53
|
0.4336
|
| 2024-04-08
|
0.54
|
0.4417
|
| 2024-04-05
|
0.54
|
0.4417
|
| 2024-04-03
|
0.53
|
0.4336
|
| 2024-04-02
|
0.53
|
0.4336
|
| 2024-03-28
|
0.52
|
0.4254
|
| 2024-03-27
|
0.51
|
0.4172
|
| 2024-03-26
|
0.52
|
0.4254
|
| 2024-03-25
|
0.5
|
0.409
|
| 2024-03-22
|
0.5
|
0.409
|
| 2024-03-21
|
0.52
|
0.4254
|
| 2024-03-20
|
0.52
|
0.4254
|
| 2024-03-19
|
0.51
|
0.4172
|
| 2024-03-18
|
0.52
|
0.4254
|
| 2024-03-15
|
0.49
|
0.4008
|
| 2024-03-14
|
0.52
|
0.4254
|
| 2024-03-13
|
0.52
|
0.4254
|
| 2024-03-12
|
0.52
|
0.4254
|
| 2024-03-11
|
0.5
|
0.409
|
| 2024-03-08
|
0.5
|
0.409
|
| 2024-03-07
|
0.51
|
0.4172
|
| 2024-03-06
|
0.5
|
0.409
|
| 2024-03-05
|
0.495
|
0.4049
|
| 2024-03-04
|
0.465
|
0.3804
|
| 2024-03-01
|
0.46
|
0.3763
|
| 2024-02-29
|
0.465
|
0.3804
|
| 2024-02-28
|
0.46
|
0.3763
|
| 2024-02-27
|
0.47
|
0.3845
|
| 2024-02-26
|
0.465
|
0.3804
|
| 2024-02-23
|
0.47
|
0.3845
|
| 2024-02-22
|
0.445
|
0.364
|
| 2024-02-21
|
0.435
|
0.3558
|
| 2024-02-20
|
0.425
|
0.3477
|
| 2024-02-19
|
0.43
|
0.3518
|
| 2024-02-16
|
0.43
|
0.3518
|
| 2024-02-15
|
0.41
|
0.3354
|
| 2024-02-14
|
0.42
|
0.3436
|
| 2024-02-09
|
0.415
|
0.3395
|
| 2024-02-08
|
0.42
|
0.3436
|
| 2024-02-07
|
0.42
|
0.3436
|
| 2024-02-06
|
0.425
|
0.3477
|
| 2024-02-05
|
0.405
|
0.3313
|
| 2024-02-02
|
0.41
|
0.3354
|
| 2024-02-01
|
0.42
|
0.3436
|
| 2024-01-31
|
0.42
|
0.3436
|
| 2024-01-30
|
0.415
|
0.3395
|
| 2024-01-29
|
0.425
|
0.3477
|
| 2024-01-26
|
0.42
|
0.3436
|
| 2024-01-25
|
0.425
|
0.3477
|
| 2024-01-24
|
0.415
|
0.3395
|
| 2024-01-23
|
0.4
|
0.3272
|
| 2024-01-22
|
0.39
|
0.319
|
| 2024-01-19
|
0.405
|
0.3313
|
| 2024-01-18
|
0.41
|
0.3354
|
| 2024-01-17
|
0.4
|
0.3272
|
| 2024-01-16
|
0.425
|
0.3477
|
| 2024-01-15
|
0.43
|
0.3518
|
| 2024-01-12
|
0.43
|
0.3518
|
| 2024-01-11
|
0.435
|
0.3558
|
| 2024-01-10
|
0.43
|
0.3518
|
| 2024-01-09
|
0.43
|
0.3518
|
| 2024-01-08
|
0.43
|
0.3518
|
| 2024-01-05
|
0.435
|
0.3558
|
| 2024-01-04
|
0.44
|
0.3599
|
| 2024-01-03
|
0.445
|
0.364
|
| 2024-01-02
|
0.45
|
0.3681
|
| 2023-12-29
|
0.455
|
0.3722
|
| 2023-12-28
|
0.445
|
0.364
|
| 2023-12-27
|
0.43
|
0.3518
|
| 2023-12-22
|
0.43
|
0.3518
|
| 2023-12-21
|
0.44
|
0.3599
|
| 2023-12-20
|
0.44
|
0.3599
|
| 2023-12-19
|
0.45
|
0.3681
|
| 2023-12-18
|
0.445
|
0.364
|
| 2023-12-15
|
0.43
|
0.3518
|
| 2023-12-14
|
0.425
|
0.3477
|
| 2023-12-13
|
0.42
|
0.3436
|
| 2023-12-12
|
0.43
|
0.3518
|
| 2023-12-11
|
0.42
|
0.3436
|
| 2023-12-08
|
0.43
|
0.3518
|
| 2023-12-07
|
0.44
|
0.3599
|
| 2023-12-06
|
0.425
|
0.3477
|
| 2023-12-05
|
0.43
|
0.3518
|
| 2023-12-04
|
0.44
|
0.3599
|
| 2023-12-01
|
0.44
|
0.3599
|
| 2023-11-30
|
0.44
|
0.3599
|
| 2023-11-29
|
0.435
|
0.3558
|
| 2023-11-28
|
0.455
|
0.3722
|
| 2023-11-27
|
0.44
|
0.3599
|
| 2023-11-24
|
0.445
|
0.364
|
| 2023-11-23
|
0.45
|
0.3681
|
| 2023-11-22
|
0.455
|
0.3722
|
| 2023-11-21
|
0.455
|
0.3722
|
| 2023-11-20
|
0.445
|
0.364
|
| 2023-11-17
|
0.435
|
0.3558
|
| 2023-11-16
|
0.44
|
0.3599
|
| 2023-11-15
|
0.445
|
0.364
|
| 2023-11-14
|
0.44
|
0.3599
|
| 2023-11-13
|
0.435
|
0.3558
|
| 2023-11-10
|
0.44
|
0.3599
|
| 2023-11-09
|
0.445
|
0.364
|
| 2023-11-08
|
0.45
|
0.3681
|
| 2023-11-07
|
0.45
|
0.3681
|
| 2023-11-06
|
0.46
|
0.3763
|
| 2023-11-03
|
0.45
|
0.3681
|
| 2023-11-02
|
0.44
|
0.3599
|
| 2023-11-01
|
0.445
|
0.364
|
| 2023-10-31
|
0.44
|
0.3599
|
| 2023-10-30
|
0.445
|
0.364
|
| 2023-10-27
|
0.455
|
0.3722
|
| 2023-10-26
|
0.45
|
0.3681
|
| 2023-10-25
|
0.45
|
0.3681
|
| 2023-10-24
|
0.455
|
0.3722
|
| 2023-10-20
|
0.46
|
0.3763
|
| 2023-10-19
|
0.455
|
0.3722
|
| 2023-10-18
|
0.47
|
0.3845
|
| 2023-10-17
|
0.47
|
0.3845
|
| 2023-10-16
|
0.465
|
0.3804
|
| 2023-10-13
|
0.475
|
0.3886
|
| 2023-10-12
|
0.485
|
0.3967
|
| 2023-10-11
|
0.485
|
0.3967
|
| 2023-10-10
|
0.47
|
0.3845
|
| 2023-10-09
|
0.47
|
0.3845
|
| 2023-10-06
|
0.47
|
0.3845
|
| 2023-10-05
|
0.47
|
0.3845
|
| 2023-10-04
|
0.47
|
0.3845
|
| 2023-10-03
|
0.47
|
0.3845
|
| 2023-09-29
|
0.475
|
0.3886
|
| 2023-09-28
|
0.48
|
0.3927
|
| 2023-09-27
|
0.485
|
0.3967
|
| 2023-09-26
|
0.49
|
0.4008
|
| 2023-09-25
|
0.495
|
0.4049
|
| 2023-09-22
|
0.495
|
0.4049
|
| 2023-09-21
|
0.49
|
0.4008
|
| 2023-09-20
|
0.495
|
0.4049
|
| 2023-09-19
|
0.5
|
0.409
|
| 2023-09-18
|
0.495
|
0.4049
|
| 2023-09-15
|
0.495
|
0.4049
|
| 2023-09-14
|
0.5
|
0.409
|
| 2023-09-13
|
0.495
|
0.4049
|
| 2023-09-12
|
0.5
|
0.409
|
| 2023-09-11
|
0.5
|
0.409
|
| 2023-09-07
|
0.51
|
0.4172
|
| 2023-09-06
|
0.52
|
0.4254
|
| 2023-09-05
|
0.52
|
0.4254
|
| 2023-09-04
|
0.51
|
0.4172
|
| 2023-08-31
|
0.51
|
0.4172
|
| 2023-08-30
|
0.51
|
0.4172
|
| 2023-08-29
|
0.51
|
0.4172
|
| 2023-08-28
|
0.51
|
0.4172
|
| 2023-08-25
|
0.495
|
0.4049
|
| 2023-08-24
|
0.495
|
0.4049
|
| 2023-08-23
|
0.48
|
0.3927
|
| 2023-08-22
|
0.48
|
0.3927
|
| 2023-08-21
|
0.48
|
0.3927
|
| 2023-08-18
|
0.49
|
0.4008
|
| 2023-08-17
|
0.5
|
0.409
|
| 2023-08-16
|
0.51
|
0.4172
|
| 2023-08-15
|
0.5
|
0.409
|
| 2023-08-14
|
0.5
|
0.409
|
| 2023-08-11
|
0.52
|
0.4254
|
| 2023-08-10
|
0.52
|
0.4254
|
| 2023-08-09
|
0.54
|
0.4417
|
| 2023-08-08
|
0.53
|
0.4336
|
| 2023-08-07
|
0.54
|
0.4417
|
| 2023-08-04
|
0.54
|
0.4417
|
| 2023-08-03
|
0.53
|
0.4336
|
| 2023-08-02
|
0.55
|
0.4499
|
| 2023-08-01
|
0.55
|
0.4499
|
| 2023-07-31
|
0.54
|
0.4417
|
| 2023-07-28
|
0.54
|
0.4417
|
| 2023-07-27
|
0.53
|
0.4336
|
| 2023-07-26
|
0.53
|
0.4336
|
| 2023-07-25
|
0.54
|
0.4417
|
| 2023-07-24
|
0.52
|
0.4254
|
| 2023-07-21
|
0.53
|
0.4336
|
| 2023-07-20
|
0.53
|
0.4336
|
| 2023-07-19
|
0.52
|
0.4254
|
| 2023-07-18
|
0.53
|
0.4336
|
| 2023-07-14
|
0.53
|
0.4336
|
| 2023-07-13
|
0.53
|
0.4336
|
| 2023-07-12
|
0.52
|
0.4254
|
| 2023-07-11
|
0.53
|
0.4336
|
| 2023-07-10
|
0.53
|
0.4336
|
| 2023-07-07
|
0.52
|
0.4254
|
| 2023-07-06
|
0.53
|
0.4336
|
| 2023-07-05
|
0.54
|
0.4417
|
| 2023-07-04
|
0.55
|
0.4499
|
| 2023-07-03
|
0.54
|
0.4417
|
| 2023-06-30
|
0.53
|
0.4336
|
| 2023-06-29
|
0.53
|
0.4336
|
| 2023-06-28
|
0.54
|
0.4292
|
| 2023-06-27
|
0.54
|
0.4292
|
| 2023-06-26
|
0.54
|
0.4292
|
| 2023-06-23
|
0.53
|
0.4213
|
| 2023-06-21
|
0.55
|
0.4372
|
| 2023-06-20
|
0.54
|
0.4292
|
| 2023-06-19
|
0.56
|
0.4451
|
| 2023-06-16
|
0.56
|
0.4451
|
| 2023-06-15
|
0.55
|
0.4372
|
| 2023-06-14
|
0.56
|
0.4451
|
| 2023-06-13
|
0.56
|
0.4451
|
| 2023-06-12
|
0.57
|
0.4531
|
| 2023-06-09
|
0.57
|
0.4531
|
| 2023-06-08
|
0.57
|
0.4531
|
| 2023-06-07
|
0.58
|
0.461
|
| 2023-06-06
|
0.56
|
0.4451
|
| 2023-06-05
|
0.57
|
0.4531
|
| 2023-06-02
|
0.57
|
0.4531
|
| 2023-06-01
|
0.55
|
0.4372
|
| 2023-05-31
|
0.54
|
0.4292
|
| 2023-05-30
|
0.56
|
0.4451
|
| 2023-05-29
|
0.57
|
0.4531
|
| 2023-05-25
|
0.56
|
0.4451
|
| 2023-05-24
|
0.58
|
0.461
|
| 2023-05-23
|
0.59
|
0.469
|
| 2023-05-22
|
0.61
|
0.4849
|
| 2023-05-19
|
0.59
|
0.469
|
| 2023-05-18
|
0.62
|
0.4928
|
| 2023-05-17
|
0.61
|
0.4849
|
| 2023-05-16
|
0.63
|
0.5008
|
| 2023-05-15
|
0.63
|
0.5008
|
| 2023-05-12
|
0.62
|
0.4928
|
| 2023-05-11
|
0.63
|
0.5008
|
| 2023-05-10
|
0.62
|
0.4928
|
| 2023-05-09
|
0.64
|
0.5087
|
| 2023-05-08
|
0.65
|
0.5167
|
| 2023-05-05
|
0.61
|
0.4849
|
| 2023-05-04
|
0.62
|
0.4928
|
| 2023-05-03
|
0.59
|
0.469
|
| 2023-05-02
|
0.59
|
0.469
|
| 2023-04-28
|
0.6
|
0.4769
|
| 2023-04-27
|
0.58
|
0.461
|
| 2023-04-26
|
0.57
|
0.4531
|
| 2023-04-25
|
0.56
|
0.4451
|
| 2023-04-24
|
0.57
|
0.4531
|
| 2023-04-21
|
0.56
|
0.4451
|
| 2023-04-20
|
0.57
|
0.4531
|
| 2023-04-19
|
0.57
|
0.4531
|
| 2023-04-18
|
0.57
|
0.4531
|
| 2023-04-17
|
0.57
|
0.4531
|
| 2023-04-14
|
0.55
|
0.4372
|
| 2023-04-13
|
0.55
|
0.4372
|
| 2023-04-12
|
0.54
|
0.4292
|
| 2023-04-11
|
0.55
|
0.4372
|
| 2023-04-06
|
0.53
|
0.4213
|
| 2023-04-04
|
0.53
|
0.4213
|
| 2023-04-03
|
0.54
|
0.4292
|
| 2023-03-31
|
0.55
|
0.4372
|
| 2023-03-30
|
0.55
|
0.4372
|
| 2023-03-29
|
0.54
|
0.4292
|
| 2023-03-28
|
0.55
|
0.4372
|
| 2023-03-27
|
0.55
|
0.4372
|
| 2023-03-24
|
0.56
|
0.4451
|
| 2023-03-23
|
0.57
|
0.4531
|
| 2023-03-22
|
0.57
|
0.4531
|
| 2023-03-21
|
0.57
|
0.4531
|
| 2023-03-20
|
0.56
|
0.4451
|
| 2023-03-17
|
0.58
|
0.461
|
| 2023-03-16
|
0.55
|
0.4372
|
| 2023-03-15
|
0.57
|
0.4531
|
| 2023-03-14
|
0.55
|
0.4372
|
| 2023-03-13
|
0.56
|
0.4451
|
| 2023-03-10
|
0.56
|
0.4451
|
| 2023-03-09
|
0.57
|
0.4531
|
| 2023-03-08
|
0.59
|
0.469
|
| 2023-03-07
|
0.6
|
0.4769
|
| 2023-03-06
|
0.59
|
0.469
|
| 2023-03-03
|
0.56
|
0.4451
|
| 2023-03-02
|
0.57
|
0.4531
|
| 2023-03-01
|
0.56
|
0.4451
|
| 2023-02-28
|
0.56
|
0.4451
|
| 2023-02-27
|
0.54
|
0.4292
|
| 2023-02-24
|
0.55
|
0.4372
|
| 2023-02-23
|
0.57
|
0.4531
|
| 2023-02-22
|
0.56
|
0.4451
|
| 2023-02-21
|
0.56
|
0.4451
|
| 2023-02-20
|
0.56
|
0.4451
|
| 2023-02-17
|
0.56
|
0.4451
|
| 2023-02-16
|
0.56
|
0.4451
|
| 2023-02-15
|
0.57
|
0.4531
|
| 2023-02-14
|
0.56
|
0.4451
|
| 2023-02-13
|
0.56
|
0.4451
|
| 2023-02-10
|
0.56
|
0.4451
|
| 2023-02-09
|
0.58
|
0.461
|
| 2023-02-08
|
0.58
|
0.461
|
| 2023-02-07
|
0.57
|
0.4531
|
| 2023-02-06
|
0.57
|
0.4531
|
| 2023-02-03
|
0.58
|
0.461
|
| 2023-02-02
|
0.6
|
0.4769
|
| 2023-02-01
|
0.59
|
0.469
|
| 2023-01-31
|
0.6
|
0.4769
|
| 2023-01-30
|
0.61
|
0.4849
|
| 2023-01-27
|
0.64
|
0.5087
|
| 2023-01-26
|
0.62
|
0.4928
|
| 2023-01-20
|
0.6
|
0.4769
|
| 2023-01-19
|
0.58
|
0.461
|
| 2023-01-18
|
0.59
|
0.469
|
| 2023-01-17
|
0.57
|
0.4531
|
| 2023-01-16
|
0.58
|
0.461
|
| 2023-01-13
|
0.56
|
0.4451
|
| 2023-01-12
|
0.53
|
0.4213
|
| 2023-01-11
|
0.55
|
0.4372
|
| 2023-01-10
|
0.54
|
0.4292
|
| 2023-01-09
|
0.54
|
0.4292
|
| 2023-01-06
|
0.53
|
0.4213
|
| 2023-01-05
|
0.53
|
0.4213
|
| 2023-01-04
|
0.52
|
0.4133
|
| 2023-01-03
|
0.51
|
0.4054
|
| 2022-12-30
|
0.495
|
0.3935
|
| 2022-12-29
|
0.5
|
0.3974
|
| 2022-12-28
|
0.51
|
0.4054
|
| 2022-12-23
|
0.495
|
0.3935
|
| 2022-12-22
|
0.495
|
0.3935
|
| 2022-12-21
|
0.485
|
0.3855
|
| 2022-12-20
|
0.485
|
0.3855
|
| 2022-12-19
|
0.495
|
0.3935
|
| 2022-12-16
|
0.51
|
0.4054
|
| 2022-12-15
|
0.51
|
0.4054
|
| 2022-12-14
|
0.51
|
0.4054
|
| 2022-12-13
|
0.52
|
0.4133
|
| 2022-12-12
|
0.53
|
0.4213
|
| 2022-12-09
|
0.54
|
0.4292
|
| 2022-12-08
|
0.52
|
0.4133
|
| 2022-12-07
|
0.5
|
0.3974
|
| 2022-12-06
|
0.52
|
0.4133
|
| 2022-12-05
|
0.53
|
0.4213
|
| 2022-12-02
|
0.51
|
0.4054
|
| 2022-12-01
|
0.51
|
0.4054
|
| 2022-11-30
|
0.495
|
0.3935
|
| 2022-11-29
|
0.51
|
0.4054
|
| 2022-11-28
|
0.48
|
0.3815
|
| 2022-11-25
|
0.49
|
0.3895
|
| 2022-11-24
|
0.46
|
0.3657
|
| 2022-11-23
|
0.465
|
0.3696
|
| 2022-11-22
|
0.455
|
0.3617
|
| 2022-11-21
|
0.445
|
0.3537
|
| 2022-11-18
|
0.455
|
0.3617
|
| 2022-11-17
|
0.455
|
0.3617
|
| 2022-11-16
|
0.455
|
0.3617
|
| 2022-11-15
|
0.46
|
0.3657
|
| 2022-11-14
|
0.45
|
0.3577
|
| 2022-11-11
|
0.45
|
0.3577
|
| 2022-11-10
|
0.425
|
0.3378
|
| 2022-11-09
|
0.45
|
0.3577
|
| 2022-11-08
|
0.445
|
0.3537
|
| 2022-11-07
|
0.445
|
0.3537
|
| 2022-11-04
|
0.43
|
0.3418
|
| 2022-11-03
|
0.41
|
0.3259
|
| 2022-11-02
|
0.4
|
0.318
|
| 2022-11-01
|
0.43
|
0.3418
|
| 2022-10-31
|
0.415
|
0.3299
|
| 2022-10-28
|
0.435
|
0.3458
|
| 2022-10-27
|
0.445
|
0.3537
|
| 2022-10-26
|
0.445
|
0.3537
|
| 2022-10-25
|
0.435
|
0.3458
|
| 2022-10-24
|
0.445
|
0.3537
|
| 2022-10-21
|
0.455
|
0.3617
|
| 2022-10-20
|
0.45
|
0.3577
|
| 2022-10-19
|
0.46
|
0.3657
|
| 2022-10-18
|
0.47
|
0.3736
|
| 2022-10-17
|
0.455
|
0.3617
|
| 2022-10-14
|
0.45
|
0.3577
|
| 2022-10-13
|
0.45
|
0.3577
|
| 2022-10-12
|
0.455
|
0.3617
|
| 2022-10-11
|
0.46
|
0.3657
|
| 2022-10-10
|
0.465
|
0.3696
|
| 2022-10-07
|
0.48
|
0.3815
|
| 2022-10-06
|
0.495
|
0.3935
|
| 2022-10-05
|
0.495
|
0.3935
|
| 2022-10-03
|
0.49
|
0.3895
|
| 2022-09-30
|
0.485
|
0.3855
|
| 2022-09-29
|
0.48
|
0.3815
|
| 2022-09-28
|
0.49
|
0.3895
|
| 2022-09-27
|
0.5
|
0.3974
|
| 2022-09-26
|
0.51
|
0.4054
|
| 2022-09-23
|
0.53
|
0.4213
|
| 2022-09-22
|
0.53
|
0.4213
|
| 2022-09-21
|
0.53
|
0.4213
|
| 2022-09-20
|
0.55
|
0.4372
|
| 2022-09-19
|
0.55
|
0.4372
|
| 2022-09-16
|
0.55
|
0.4372
|
| 2022-09-15
|
0.57
|
0.4531
|
| 2022-09-14
|
0.57
|
0.4531
|
| 2022-09-13
|
0.59
|
0.469
|
| 2022-09-09
|
0.58
|
0.461
|
| 2022-09-08
|
0.58
|
0.461
|
| 2022-09-07
|
0.57
|
0.4531
|
| 2022-09-06
|
0.58
|
0.461
|
| 2022-09-05
|
0.58
|
0.461
|
| 2022-09-02
|
0.59
|
0.469
|
| 2022-09-01
|
0.58
|
0.461
|
| 2022-08-31
|
0.58
|
0.461
|
| 2022-08-30
|
0.58
|
0.461
|
| 2022-08-29
|
0.58
|
0.461
|
| 2022-08-26
|
0.58
|
0.461
|
| 2022-08-25
|
0.58
|
0.461
|
| 2022-08-24
|
0.57
|
0.4531
|
| 2022-08-23
|
0.58
|
0.461
|
| 2022-08-22
|
0.58
|
0.461
|
| 2022-08-19
|
0.58
|
0.461
|
| 2022-08-18
|
0.57
|
0.4531
|
| 2022-08-17
|
0.57
|
0.4531
|
| 2022-08-16
|
0.57
|
0.4531
|
| 2022-08-15
|
0.57
|
0.4531
|
| 2022-08-12
|
0.57
|
0.4531
|
| 2022-08-11
|
0.57
|
0.4531
|
| 2022-08-10
|
0.58
|
0.461
|
| 2022-08-09
|
0.58
|
0.461
|
| 2022-08-08
|
0.58
|
0.461
|
| 2022-08-05
|
0.58
|
0.461
|
| 2022-08-04
|
0.58
|
0.461
|
| 2022-08-03
|
0.57
|
0.4531
|
| 2022-08-02
|
0.61
|
0.4849
|
| 2022-08-01
|
0.62
|
0.4928
|
| 2022-07-29
|
0.62
|
0.4928
|
| 2022-07-28
|
0.63
|
0.5008
|
| 2022-07-27
|
0.63
|
0.5008
|
| 2022-07-26
|
0.63
|
0.5008
|
| 2022-07-25
|
0.63
|
0.5008
|
| 2022-07-22
|
0.63
|
0.5008
|
| 2022-07-21
|
0.64
|
0.5087
|
| 2022-07-20
|
0.64
|
0.5087
|
| 2022-07-19
|
0.63
|
0.5008
|
| 2022-07-18
|
0.64
|
0.5087
|
| 2022-07-15
|
0.64
|
0.5087
|
| 2022-07-14
|
0.64
|
0.5087
|
| 2022-07-13
|
0.64
|
0.5087
|
| 2022-07-12
|
0.64
|
0.5087
|
| 2022-07-11
|
0.64
|
0.5087
|
| 2022-07-08
|
0.64
|
0.5087
|
| 2022-07-07
|
0.64
|
0.5087
|
| 2022-07-06
|
0.65
|
0.5167
|
| 2022-07-05
|
0.66
|
0.5246
|
| 2022-07-04
|
0.65
|
0.5167
|
| 2022-06-30
|
0.65
|
0.5167
|
| 2022-06-29
|
0.67
|
0.5326
|
| 2022-06-28
|
0.67
|
0.5326
|
| 2022-06-27
|
0.66
|
0.5246
|
| 2022-06-24
|
0.71
|
0.5225
|
| 2022-06-23
|
0.71
|
0.5225
|
| 2022-06-22
|
0.7
|
0.5151
|
| 2022-06-21
|
0.7
|
0.5151
|
| 2022-06-20
|
0.7
|
0.5151
|
| 2022-06-17
|
0.69
|
0.5078
|
| 2022-06-16
|
0.69
|
0.5078
|
| 2022-06-15
|
0.71
|
0.5225
|
| 2022-06-14
|
0.69
|
0.5078
|
| 2022-06-13
|
0.68
|
0.5004
|
| 2022-06-10
|
0.69
|
0.5078
|
| 2022-06-09
|
0.7
|
0.5151
|
| 2022-06-08
|
0.71
|
0.5225
|
| 2022-06-07
|
0.7
|
0.5151
|
| 2022-06-06
|
0.7
|
0.5151
|
| 2022-06-02
|
0.7
|
0.5151
|
| 2022-06-01
|
0.68
|
0.5004
|
| 2022-05-31
|
0.69
|
0.5078
|
| 2022-05-30
|
0.68
|
0.5004
|
| 2022-05-27
|
0.67
|
0.493
|
| 2022-05-26
|
0.67
|
0.493
|
| 2022-05-25
|
0.67
|
0.493
|
| 2022-05-24
|
0.68
|
0.5004
|
| 2022-05-23
|
0.69
|
0.5078
|
| 2022-05-20
|
0.67
|
0.493
|
| 2022-05-19
|
0.67
|
0.493
|
| 2022-05-18
|
0.69
|
0.5078
|
| 2022-05-17
|
0.68
|
0.5004
|
| 2022-05-16
|
0.67
|
0.493
|
| 2022-05-13
|
0.68
|
0.5004
|
| 2022-05-12
|
0.67
|
0.493
|
| 2022-05-11
|
0.67
|
0.493
|
| 2022-05-10
|
0.67
|
0.493
|
| 2022-05-06
|
0.66
|
0.4857
|
| 2022-05-05
|
0.68
|
0.5004
|
| 2022-05-04
|
0.69
|
0.5078
|
| 2022-05-03
|
0.69
|
0.5078
|
| 2022-04-29
|
0.69
|
0.5078
|
| 2022-04-28
|
0.69
|
0.5078
|
| 2022-04-27
|
0.69
|
0.5078
|
| 2022-04-26
|
0.68
|
0.5004
|
| 2022-04-25
|
0.69
|
0.5078
|
| 2022-04-22
|
0.72
|
0.5298
|
| 2022-04-21
|
0.7
|
0.5151
|
| 2022-04-20
|
0.71
|
0.5225
|
| 2022-04-19
|
0.72
|
0.5298
|
| 2022-04-14
|
0.72
|
0.5298
|
| 2022-04-13
|
0.73
|
0.5372
|
| 2022-04-12
|
0.72
|
0.5298
|
| 2022-04-11
|
0.7
|
0.5151
|
| 2022-04-08
|
0.72
|
0.5298
|
| 2022-04-07
|
0.72
|
0.5298
|
| 2022-04-06
|
0.74
|
0.5446
|
| 2022-04-04
|
0.74
|
0.5446
|
| 2022-04-01
|
0.72
|
0.5298
|
| 2022-03-31
|
0.72
|
0.5298
|
| 2022-03-30
|
0.74
|
0.5446
|
| 2022-03-29
|
0.72
|
0.5298
|
| 2022-03-28
|
0.73
|
0.5372
|
| 2022-03-25
|
0.71
|
0.5225
|
| 2022-03-24
|
0.72
|
0.5298
|
| 2022-03-23
|
0.72
|
0.5298
|
| 2022-03-22
|
0.7
|
0.5151
|
| 2022-03-21
|
0.7
|
0.5151
|
| 2022-03-18
|
0.7
|
0.5151
|
| 2022-03-17
|
0.71
|
0.5225
|
| 2022-03-16
|
0.68
|
0.5004
|
| 2022-03-15
|
0.64
|
0.471
|
| 2022-03-14
|
0.69
|
0.5078
|
| 2022-03-11
|
0.72
|
0.5298
|
| 2022-03-10
|
0.72
|
0.5298
|
| 2022-03-09
|
0.71
|
0.5225
|
| 2022-03-08
|
0.73
|
0.5372
|
| 2022-03-07
|
0.74
|
0.5446
|
| 2022-03-04
|
0.75
|
0.5519
|
| 2022-03-03
|
0.75
|
0.5519
|
| 2022-03-02
|
0.74
|
0.5446
|
| 2022-03-01
|
0.75
|
0.5519
|
| 2022-02-28
|
0.75
|
0.5519
|
| 2022-02-25
|
0.77
|
0.5666
|
| 2022-02-24
|
0.77
|
0.5666
|
| 2022-02-23
|
0.78
|
0.574
|
| 2022-02-22
|
0.78
|
0.574
|
| 2022-02-21
|
0.79
|
0.5813
|
| 2022-02-18
|
0.8
|
0.5887
|
| 2022-02-17
|
0.79
|
0.5813
|
| 2022-02-16
|
0.8
|
0.5887
|
| 2022-02-15
|
0.79
|
0.5813
|
| 2022-02-14
|
0.8
|
0.5887
|
| 2022-02-11
|
0.8
|
0.5887
|
| 2022-02-10
|
0.81
|
0.5961
|
| 2022-02-09
|
0.81
|
0.5961
|
| 2022-02-08
|
0.79
|
0.5813
|
| 2022-02-07
|
0.78
|
0.574
|
| 2022-02-04
|
0.78
|
0.574
|
| 2022-01-31
|
0.75
|
0.5519
|
| 2022-01-28
|
0.75
|
0.5519
|
| 2022-01-27
|
0.76
|
0.5593
|
| 2022-01-26
|
0.76
|
0.5593
|
| 2022-01-25
|
0.76
|
0.5593
|
| 2022-01-24
|
0.77
|
0.5666
|
| 2022-01-21
|
0.77
|
0.5666
|
| 2022-01-20
|
0.76
|
0.5593
|
| 2022-01-19
|
0.76
|
0.5593
|
| 2022-01-18
|
0.75
|
0.5519
|
| 2022-01-17
|
0.74
|
0.5446
|
| 2022-01-14
|
0.75
|
0.5519
|
| 2022-01-13
|
0.75
|
0.5519
|
| 2022-01-12
|
0.75
|
0.5519
|
| 2022-01-11
|
0.76
|
0.5593
|
| 2022-01-10
|
0.77
|
0.5666
|
| 2022-01-07
|
0.77
|
0.5666
|
| 2022-01-06
|
0.76
|
0.5593
|
| 2022-01-05
|
0.76
|
0.5593
|
| 2022-01-04
|
0.77
|
0.5666
|
| 2022-01-03
|
0.75
|
0.5519
|
| 2021-12-31
|
0.75
|
0.5519
|
| 2021-12-30
|
0.74
|
0.5446
|
| 2021-12-29
|
0.75
|
0.5519
|
| 2021-12-28
|
0.74
|
0.5446
|
| 2021-12-24
|
0.74
|
0.5446
|
| 2021-12-23
|
0.75
|
0.5519
|
| 2021-12-22
|
0.74
|
0.5446
|
| 2021-12-21
|
0.75
|
0.5519
|
| 2021-12-20
|
0.74
|
0.5446
|
| 2021-12-17
|
0.76
|
0.5593
|
| 2021-12-16
|
0.74
|
0.5446
|
| 2021-12-15
|
0.74
|
0.5446
|
| 2021-12-14
|
0.76
|
0.5593
|
| 2021-12-13
|
0.76
|
0.5593
|
| 2021-12-10
|
0.75
|
0.5519
|
| 2021-12-09
|
0.76
|
0.5593
|
| 2021-12-08
|
0.75
|
0.5519
|
| 2021-12-07
|
0.76
|
0.5593
|
| 2021-12-06
|
0.75
|
0.5519
|
| 2021-12-03
|
0.74
|
0.5446
|
| 2021-12-02
|
0.74
|
0.5446
|
| 2021-12-01
|
0.73
|
0.5372
|
| 2021-11-30
|
0.73
|
0.5372
|
| 2021-11-29
|
0.75
|
0.5519
|
| 2021-11-26
|
0.75
|
0.5519
|
| 2021-11-25
|
0.77
|
0.5666
|
| 2021-11-24
|
0.78
|
0.574
|
| 2021-11-23
|
0.74
|
0.5446
|
| 2021-11-22
|
0.73
|
0.5372
|
| 2021-11-19
|
0.76
|
0.5593
|
| 2021-11-18
|
0.75
|
0.5519
|
| 2021-11-17
|
0.76
|
0.5593
|
| 2021-11-16
|
0.77
|
0.5666
|
| 2021-11-15
|
0.76
|
0.5593
|
| 2021-11-12
|
0.77
|
0.5666
|
| 2021-11-11
|
0.78
|
0.574
|
| 2021-11-10
|
0.78
|
0.574
|
| 2021-11-09
|
0.77
|
0.5666
|
| 2021-11-08
|
0.77
|
0.5666
|
| 2021-11-05
|
0.76
|
0.5593
|
| 2021-11-04
|
0.78
|
0.574
|
| 2021-11-03
|
0.79
|
0.5813
|
| 2021-11-02
|
0.79
|
0.5813
|
| 2021-11-01
|
0.81
|
0.5961
|
| 2021-10-29
|
0.81
|
0.5961
|
| 2021-10-28
|
0.82
|
0.6034
|
| 2021-10-27
|
0.84
|
0.6181
|
| 2021-10-26
|
0.83
|
0.6108
|
| 2021-10-25
|
0.84
|
0.6181
|
| 2021-10-22
|
0.85
|
0.6255
|
| 2021-10-21
|
0.83
|
0.6108
|
| 2021-10-20
|
0.86
|
0.6329
|
| 2021-10-19
|
0.87
|
0.6402
|
| 2021-10-18
|
0.87
|
0.6402
|
| 2021-10-15
|
0.89
|
0.6549
|
| 2021-10-12
|
0.89
|
0.6549
|
| 2021-10-11
|
0.9
|
0.6623
|
| 2021-10-08
|
0.91
|
0.6697
|
| 2021-10-07
|
0.92
|
0.677
|
| 2021-10-06
|
0.91
|
0.6697
|
| 2021-10-05
|
0.9
|
0.6623
|
| 2021-10-04
|
0.89
|
0.6549
|
| 2021-09-30
|
0.88
|
0.6476
|
| 2021-09-29
|
0.87
|
0.6402
|
| 2021-09-28
|
0.85
|
0.6255
|
| 2021-09-27
|
0.84
|
0.6181
|
| 2021-09-24
|
0.84
|
0.6181
|
| 2021-09-23
|
0.85
|
0.6255
|
| 2021-09-21
|
0.84
|
0.6181
|
| 2021-09-20
|
0.84
|
0.6181
|
| 2021-09-17
|
0.86
|
0.6329
|
| 2021-09-16
|
0.85
|
0.6255
|
| 2021-09-15
|
0.86
|
0.6329
|
| 2021-09-14
|
0.86
|
0.6329
|
| 2021-09-13
|
0.87
|
0.6402
|
| 2021-09-10
|
0.86
|
0.6329
|
| 2021-09-09
|
0.85
|
0.6255
|
| 2021-09-08
|
0.84
|
0.6181
|
| 2021-09-07
|
0.83
|
0.6108
|
| 2021-09-06
|
0.82
|
0.6034
|
| 2021-09-03
|
0.82
|
0.6034
|
| 2021-09-02
|
0.82
|
0.6034
|
| 2021-09-01
|
0.8
|
0.5887
|
| 2021-08-31
|
0.81
|
0.5961
|
| 2021-08-30
|
0.8
|
0.5887
|
| 2021-08-27
|
0.81
|
0.5961
|
| 2021-08-26
|
0.8
|
0.5887
|
| 2021-08-25
|
0.81
|
0.5961
|
| 2021-08-24
|
0.79
|
0.5813
|
| 2021-08-23
|
0.78
|
0.574
|
| 2021-08-20
|
0.76
|
0.5593
|
| 2021-08-19
|
0.78
|
0.574
|
| 2021-08-18
|
0.79
|
0.5813
|
| 2021-08-17
|
0.77
|
0.5666
|
| 2021-08-16
|
0.77
|
0.5666
|
| 2021-08-13
|
0.77
|
0.5666
|
| 2021-08-12
|
0.76
|
0.5593
|
| 2021-08-11
|
0.76
|
0.5593
|
| 2021-08-10
|
0.76
|
0.5593
|
| 2021-08-09
|
0.78
|
0.574
|
| 2021-08-06
|
0.76
|
0.5593
|
| 2021-08-05
|
0.77
|
0.5666
|
| 2021-08-04
|
0.76
|
0.5593
|
| 2021-08-03
|
0.76
|
0.5593
|
| 2021-08-02
|
0.76
|
0.5593
|
| 2021-07-30
|
0.75
|
0.5519
|
| 2021-07-29
|
0.74
|
0.5446
|
| 2021-07-28
|
0.73
|
0.5372
|
| 2021-07-27
|
0.72
|
0.5298
|
| 2021-07-26
|
0.75
|
0.5519
|
| 2021-07-23
|
0.76
|
0.5593
|
| 2021-07-22
|
0.76
|
0.5593
|
| 2021-07-21
|
0.75
|
0.5519
|
| 2021-07-20
|
0.75
|
0.5519
|
| 2021-07-19
|
0.76
|
0.5593
|
| 2021-07-16
|
0.77
|
0.5666
|
| 2021-07-15
|
0.76
|
0.5593
|
| 2021-07-14
|
0.76
|
0.5593
|
| 2021-07-13
|
0.77
|
0.5666
|
| 2021-07-12
|
0.76
|
0.5593
|
| 2021-07-09
|
0.76
|
0.5593
|
| 2021-07-08
|
0.77
|
0.5666
|
| 2021-07-07
|
0.78
|
0.574
|
| 2021-07-06
|
0.77
|
0.5666
|
| 2021-07-05
|
0.78
|
0.574
|
| 2021-07-02
|
0.79
|
0.5813
|
| 2021-06-30
|
0.79
|
0.5813
|
| 2021-06-29
|
0.78
|
0.574
|
| 2021-06-28
|
0.82
|
0.5672
|
| 2021-06-25
|
0.82
|
0.5672
|
| 2021-06-24
|
0.82
|
0.5672
|
| 2021-06-23
|
0.84
|
0.581
|
| 2021-06-22
|
0.83
|
0.5741
|
| 2021-06-21
|
0.84
|
0.581
|
| 2021-06-18
|
0.84
|
0.581
|
| 2021-06-17
|
0.84
|
0.581
|
| 2021-06-16
|
0.85
|
0.588
|
| 2021-06-15
|
0.84
|
0.581
|
| 2021-06-11
|
0.84
|
0.581
|
| 2021-06-10
|
0.83
|
0.5741
|
| 2021-06-09
|
0.84
|
0.581
|
| 2021-06-08
|
0.84
|
0.581
|
| 2021-06-07
|
0.84
|
0.581
|
| 2021-06-04
|
0.84
|
0.581
|
| 2021-06-03
|
0.84
|
0.581
|
| 2021-06-02
|
0.85
|
0.588
|
| 2021-06-01
|
0.84
|
0.581
|
| 2021-05-31
|
0.84
|
0.581
|
| 2021-05-28
|
0.85
|
0.588
|
| 2021-05-27
|
0.84
|
0.581
|
| 2021-05-26
|
0.85
|
0.588
|
| 2021-05-25
|
0.85
|
0.588
|
| 2021-05-24
|
0.84
|
0.581
|
| 2021-05-21
|
0.83
|
0.5741
|
| 2021-05-20
|
0.84
|
0.581
|
| 2021-05-18
|
0.84
|
0.581
|
| 2021-05-17
|
0.84
|
0.581
|
| 2021-05-14
|
0.82
|
0.5672
|
| 2021-05-13
|
0.82
|
0.5672
|
| 2021-05-12
|
0.83
|
0.5741
|
| 2021-05-11
|
0.82
|
0.5672
|
| 2021-05-10
|
0.83
|
0.5741
|
| 2021-05-07
|
0.82
|
0.5672
|
| 2021-05-06
|
0.82
|
0.5672
|
| 2021-05-05
|
0.8
|
0.5534
|
| 2021-05-04
|
0.8
|
0.5534
|
| 2021-05-03
|
0.8
|
0.5534
|
| 2021-04-30
|
0.81
|
0.5603
|
| 2021-04-29
|
0.81
|
0.5603
|
| 2021-04-28
|
0.81
|
0.5603
|
| 2021-04-27
|
0.8
|
0.5534
|
| 2021-04-26
|
0.8
|
0.5534
|
| 2021-04-23
|
0.81
|
0.5603
|
| 2021-04-22
|
0.81
|
0.5603
|
| 2021-04-21
|
0.82
|
0.5672
|
| 2021-04-20
|
0.82
|
0.5672
|
| 2021-04-19
|
0.82
|
0.5672
|
| 2021-04-16
|
0.82
|
0.5672
|
| 2021-04-15
|
0.82
|
0.5672
|
| 2021-04-14
|
0.82
|
0.5672
|
| 2021-04-13
|
0.82
|
0.5672
|
| 2021-04-12
|
0.83
|
0.5741
|
| 2021-04-09
|
0.84
|
0.581
|
| 2021-04-08
|
0.83
|
0.5741
|
| 2021-04-07
|
0.84
|
0.581
|
| 2021-04-01
|
0.84
|
0.581
|
| 2021-03-31
|
0.83
|
0.5741
|
| 2021-03-30
|
0.85
|
0.588
|
| 2021-03-29
|
0.85
|
0.588
|
| 2021-03-26
|
0.84
|
0.581
|
| 2021-03-25
|
0.84
|
0.581
|
| 2021-03-24
|
0.84
|
0.581
|
| 2021-03-23
|
0.85
|
0.588
|
| 2021-03-22
|
0.86
|
0.5949
|
| 2021-03-19
|
0.85
|
0.588
|
| 2021-03-18
|
0.86
|
0.5949
|
| 2021-03-17
|
0.86
|
0.5949
|
| 2021-03-16
|
0.87
|
0.6018
|
| 2021-03-15
|
0.86
|
0.5949
|
| 2021-03-12
|
0.86
|
0.5949
|
| 2021-03-11
|
0.85
|
0.588
|
| 2021-03-10
|
0.85
|
0.588
|
| 2021-03-09
|
0.84
|
0.581
|
| 2021-03-08
|
0.86
|
0.5949
|
| 2021-03-05
|
0.86
|
0.5949
|
| 2021-03-04
|
0.87
|
0.6018
|
| 2021-03-03
|
0.86
|
0.5949
|
| 2021-03-02
|
0.85
|
0.588
|
| 2021-03-01
|
0.86
|
0.5949
|
| 2021-02-26
|
0.86
|
0.5949
|
| 2021-02-25
|
0.88
|
0.6087
|
| 2021-02-24
|
0.88
|
0.6087
|
| 2021-02-23
|
0.9
|
0.6225
|
| 2021-02-22
|
0.89
|
0.6156
|
| 2021-02-19
|
0.89
|
0.6156
|
| 2021-02-18
|
0.86
|
0.5949
|
| 2021-02-17
|
0.87
|
0.6018
|
| 2021-02-16
|
0.86
|
0.5949
|
| 2021-02-11
|
0.84
|
0.581
|
| 2021-02-10
|
0.84
|
0.581
|
| 2021-02-09
|
0.85
|
0.588
|
| 2021-02-08
|
0.83
|
0.5741
|
| 2021-02-05
|
0.82
|
0.5672
|
| 2021-02-04
|
0.83
|
0.5741
|
| 2021-02-03
|
0.83
|
0.5741
|
| 2021-02-02
|
0.83
|
0.5741
|
| 2021-02-01
|
0.83
|
0.5741
|
| 2021-01-29
|
0.81
|
0.5603
|
| 2021-01-28
|
0.82
|
0.5672
|
| 2021-01-27
|
0.84
|
0.581
|
| 2021-01-26
|
0.85
|
0.588
|
| 2021-01-25
|
0.87
|
0.6018
|
| 2021-01-22
|
0.87
|
0.6018
|
| 2021-01-21
|
0.92
|
0.6364
|
| 2021-01-20
|
0.91
|
0.6295
|
| 2021-01-19
|
0.92
|
0.6364
|
| 2021-01-18
|
0.87
|
0.6018
|
| 2021-01-15
|
0.87
|
0.6018
|
| 2021-01-14
|
0.87
|
0.6018
|
| 2021-01-13
|
0.86
|
0.5949
|
| 2021-01-12
|
0.86
|
0.5949
|
| 2021-01-11
|
0.83
|
0.5741
|
| 2021-01-08
|
0.83
|
0.5741
|
| 2021-01-07
|
0.82
|
0.5672
|
| 2021-01-06
|
0.84
|
0.581
|
| 2021-01-05
|
0.84
|
0.581
|
| 2021-01-04
|
0.81
|
0.5603
|
| 2020-12-31
|
0.8
|
0.5534
|
| 2020-12-30
|
0.8
|
0.5534
|
| 2020-12-29
|
0.79
|
0.5464
|
| 2020-12-28
|
0.77
|
0.5326
|
| 2020-12-24
|
0.77
|
0.5326
|
| 2020-12-23
|
0.76
|
0.5257
|
| 2020-12-22
|
0.77
|
0.5326
|
| 2020-12-21
|
0.79
|
0.5464
|
| 2020-12-18
|
0.8
|
0.5534
|
| 2020-12-17
|
0.79
|
0.5464
|
| 2020-12-16
|
0.78
|
0.5395
|
| 2020-12-15
|
0.76
|
0.5257
|
| 2020-12-14
|
0.77
|
0.5326
|
| 2020-12-11
|
0.79
|
0.5464
|
| 2020-12-10
|
0.79
|
0.5464
|
| 2020-12-09
|
0.79
|
0.5464
|
| 2020-12-08
|
0.79
|
0.5464
|
| 2020-12-07
|
0.81
|
0.5603
|
| 2020-12-04
|
0.82
|
0.5672
|
| 2020-12-03
|
0.84
|
0.581
|
| 2020-12-02
|
0.85
|
0.588
|
| 2020-12-01
|
0.85
|
0.588
|
| 2020-11-30
|
0.82
|
0.5672
|
| 2020-11-27
|
0.8
|
0.5534
|
| 2020-11-26
|
0.8
|
0.5534
|
| 2020-11-25
|
0.81
|
0.5603
|
| 2020-11-24
|
0.81
|
0.5603
|
| 2020-11-23
|
0.81
|
0.5603
|
| 2020-11-20
|
0.78
|
0.5395
|
| 2020-11-19
|
0.81
|
0.5603
|
| 2020-11-18
|
0.81
|
0.5603
|
| 2020-11-17
|
0.8
|
0.5534
|
| 2020-11-16
|
0.82
|
0.5672
|
| 2020-11-13
|
0.81
|
0.5603
|
| 2020-11-12
|
0.85
|
0.588
|
| 2020-11-11
|
0.86
|
0.5949
|
| 2020-11-10
|
0.8
|
0.5534
|
| 2020-11-09
|
0.75
|
0.5188
|
| 2020-11-06
|
0.75
|
0.5188
|
| 2020-11-05
|
0.76
|
0.5257
|
| 2020-11-04
|
0.75
|
0.5188
|
| 2020-11-03
|
0.74
|
0.5119
|
| 2020-11-02
|
0.74
|
0.5119
|
| 2020-10-30
|
0.74
|
0.5119
|
| 2020-10-29
|
0.74
|
0.5119
|
| 2020-10-28
|
0.75
|
0.5188
|
| 2020-10-27
|
0.76
|
0.5257
|
| 2020-10-23
|
0.76
|
0.5257
|
| 2020-10-22
|
0.75
|
0.5188
|
| 2020-10-21
|
0.76
|
0.5257
|
| 2020-10-20
|
0.75
|
0.5188
|
| 2020-10-19
|
0.76
|
0.5257
|
| 2020-10-16
|
0.75
|
0.5188
|
| 2020-10-15
|
0.73
|
0.5049
|
| 2020-10-14
|
0.76
|
0.5257
|
| 2020-10-12
|
0.75
|
0.5188
|
| 2020-10-09
|
0.74
|
0.5119
|
| 2020-10-08
|
0.73
|
0.5049
|
| 2020-10-07
|
0.73
|
0.5049
|
| 2020-10-06
|
0.72
|
0.498
|
| 2020-10-05
|
0.72
|
0.498
|
| 2020-09-30
|
0.71
|
0.4911
|
| 2020-09-29
|
0.72
|
0.498
|
| 2020-09-28
|
0.72
|
0.498
|
| 2020-09-25
|
0.73
|
0.5049
|
| 2020-09-24
|
0.74
|
0.5119
|
| 2020-09-23
|
0.76
|
0.5257
|
| 2020-09-22
|
0.78
|
0.5395
|
| 2020-09-21
|
0.78
|
0.5395
|
| 2020-09-18
|
0.79
|
0.5464
|
| 2020-09-17
|
0.78
|
0.5395
|
| 2020-09-16
|
0.79
|
0.5464
|
| 2020-09-15
|
0.8
|
0.5534
|
| 2020-09-14
|
0.79
|
0.5464
|
| 2020-09-11
|
0.79
|
0.5464
|
| 2020-09-10
|
0.8
|
0.5534
|
| 2020-09-09
|
0.8
|
0.5534
|
| 2020-09-08
|
0.8
|
0.5534
|
| 2020-09-07
|
0.79
|
0.5464
|
| 2020-09-04
|
0.8
|
0.5534
|
| 2020-09-03
|
0.81
|
0.5603
|
| 2020-09-02
|
0.82
|
0.5672
|
| 2020-09-01
|
0.84
|
0.581
|
| 2020-08-31
|
0.83
|
0.5741
|
| 2020-08-28
|
0.85
|
0.588
|
| 2020-08-27
|
0.85
|
0.588
|
| 2020-08-26
|
0.86
|
0.5949
|
| 2020-08-25
|
0.87
|
0.6018
|
| 2020-08-24
|
0.87
|
0.6018
|
| 2020-08-21
|
0.87
|
0.6018
|
| 2020-08-20
|
0.87
|
0.6018
|
| 2020-08-19
|
0.88
|
0.6087
|
| 2020-08-18
|
0.89
|
0.6156
|
| 2020-08-17
|
0.91
|
0.6295
|
| 2020-08-14
|
0.88
|
0.6087
|
| 2020-08-13
|
0.87
|
0.6018
|
| 2020-08-12
|
0.87
|
0.6018
|
| 2020-08-11
|
0.87
|
0.6018
|
| 2020-08-10
|
0.86
|
0.5949
|
| 2020-08-07
|
0.87
|
0.6018
|
| 2020-08-06
|
0.87
|
0.6018
|
| 2020-08-05
|
0.88
|
0.6087
|
| 2020-08-04
|
0.87
|
0.6018
|
| 2020-08-03
|
0.85
|
0.588
|
| 2020-07-31
|
0.85
|
0.588
|
| 2020-07-30
|
0.84
|
0.581
|
| 2020-07-29
|
0.86
|
0.5949
|
| 2020-07-28
|
0.84
|
0.581
|
| 2020-07-27
|
0.84
|
0.581
|
| 2020-07-24
|
0.85
|
0.588
|
| 2020-07-23
|
0.89
|
0.6156
|
| 2020-07-22
|
0.87
|
0.6018
|
| 2020-07-21
|
0.87
|
0.6018
|
| 2020-07-20
|
0.9
|
0.6225
|
| 2020-07-17
|
0.87
|
0.6018
|
| 2020-07-16
|
0.89
|
0.6156
|
| 2020-07-15
|
0.92
|
0.6364
|
| 2020-07-14
|
0.94
|
0.6502
|
| 2020-07-13
|
0.99
|
0.6848
|
| 2020-07-10
|
0.99
|
0.6848
|
| 2020-07-09
|
1.05
|
0.7263
|
| 2020-07-08
|
1.04
|
0.7194
|
| 2020-07-07
|
0.97
|
0.671
|
| 2020-07-06
|
0.94
|
0.6502
|
| 2020-07-03
|
0.84
|
0.581
|
| 2020-07-02
|
0.81
|
0.5603
|
| 2020-06-30
|
0.79
|
0.5464
|
| 2020-06-29
|
0.79
|
0.5464
|
| 2020-06-26
|
0.8
|
0.5534
|
| 2020-06-24
|
0.85
|
0.5547
|
| 2020-06-23
|
0.84
|
0.5481
|
| 2020-06-22
|
0.85
|
0.5547
|
| 2020-06-19
|
0.87
|
0.5677
|
| 2020-06-18
|
0.85
|
0.5547
|
| 2020-06-17
|
0.85
|
0.5547
|
| 2020-06-16
|
0.85
|
0.5547
|
| 2020-06-15
|
0.83
|
0.5416
|
| 2020-06-12
|
0.84
|
0.5481
|
| 2020-06-11
|
0.85
|
0.5547
|
| 2020-06-10
|
0.88
|
0.5742
|
| 2020-06-09
|
0.87
|
0.5677
|
| 2020-06-08
|
0.86
|
0.5612
|
| 2020-06-05
|
0.86
|
0.5612
|
| 2020-06-04
|
0.86
|
0.5612
|
| 2020-06-03
|
0.85
|
0.5547
|
| 2020-06-02
|
0.84
|
0.5481
|
| 2020-06-01
|
0.83
|
0.5416
|
| 2020-05-29
|
0.81
|
0.5286
|
| 2020-05-28
|
0.82
|
0.5351
|
| 2020-05-27
|
0.81
|
0.5286
|
| 2020-05-26
|
0.81
|
0.5286
|
| 2020-05-25
|
0.81
|
0.5286
|
| 2020-05-22
|
0.82
|
0.5351
|
| 2020-05-21
|
0.84
|
0.5481
|
| 2020-05-20
|
0.85
|
0.5547
|
| 2020-05-19
|
0.85
|
0.5547
|
| 2020-05-18
|
0.82
|
0.5351
|
| 2020-05-15
|
0.84
|
0.5481
|
| 2020-05-14
|
0.85
|
0.5547
|
| 2020-05-13
|
0.85
|
0.5547
|
| 2020-05-12
|
0.86
|
0.5612
|
| 2020-05-11
|
0.87
|
0.5677
|
| 2020-05-08
|
0.88
|
0.5742
|
| 2020-05-07
|
0.86
|
0.5612
|
| 2020-05-06
|
0.88
|
0.5742
|
| 2020-05-05
|
0.88
|
0.5742
|
| 2020-05-04
|
0.89
|
0.5808
|
| 2020-04-29
|
0.91
|
0.5938
|
| 2020-04-28
|
0.92
|
0.6003
|
| 2020-04-27
|
0.89
|
0.5808
|
| 2020-04-24
|
0.88
|
0.5742
|
| 2020-04-23
|
0.89
|
0.5808
|
| 2020-04-22
|
0.9
|
0.5873
|
| 2020-04-21
|
0.89
|
0.5808
|
| 2020-04-20
|
0.93
|
0.6069
|
| 2020-04-17
|
0.92
|
0.6003
|
| 2020-04-16
|
0.9
|
0.5873
|
| 2020-04-15
|
0.92
|
0.6003
|
| 2020-04-14
|
0.93
|
0.6069
|
| 2020-04-09
|
0.94
|
0.6134
|
| 2020-04-08
|
0.92
|
0.6003
|
| 2020-04-07
|
0.93
|
0.6069
|
| 2020-04-06
|
0.92
|
0.6003
|
| 2020-04-03
|
0.91
|
0.5938
|
| 2020-04-02
|
0.89
|
0.5808
|
| 2020-04-01
|
0.88
|
0.5742
|
| 2020-03-31
|
0.9
|
0.5873
|
| 2020-03-30
|
0.89
|
0.5808
|
| 2020-03-27
|
0.9
|
0.5873
|
| 2020-03-26
|
0.91
|
0.5938
|
| 2020-03-25
|
0.91
|
0.5938
|
| 2020-03-24
|
0.88
|
0.5742
|
| 2020-03-23
|
0.86
|
0.5612
|
| 2020-03-20
|
0.89
|
0.5808
|
| 2020-03-19
|
0.88
|
0.5742
|
| 2020-03-18
|
0.91
|
0.5938
|
| 2020-03-17
|
0.91
|
0.5938
|
| 2020-03-16
|
0.92
|
0.6003
|
| 2020-03-13
|
0.95
|
0.6199
|
| 2020-03-12
|
0.99
|
0.646
|
| 2020-03-11
|
1.02
|
0.6656
|
| 2020-03-10
|
1.03
|
0.6721
|
| 2020-03-09
|
1.03
|
0.6721
|
| 2020-03-06
|
1.06
|
0.6917
|
| 2020-03-05
|
1.09
|
0.7113
|
| 2020-03-04
|
1.09
|
0.7113
|
| 2020-03-03
|
1.07
|
0.6982
|
| 2020-03-02
|
1.07
|
0.6982
|
| 2020-02-28
|
1.06
|
0.6917
|
| 2020-02-27
|
1.1
|
0.7178
|
| 2020-02-26
|
1.1
|
0.7178
|
| 2020-02-25
|
1.11
|
0.7243
|
| 2020-02-24
|
1.11
|
0.7243
|
| 2020-02-21
|
1.14
|
0.7439
|
| 2020-02-20
|
1.16
|
0.7569
|
| 2020-02-19
|
1.16
|
0.7569
|
| 2020-02-18
|
1.14
|
0.7439
|
| 2020-02-17
|
1.15
|
0.7504
|
| 2020-02-14
|
1.14
|
0.7439
|
| 2020-02-13
|
1.14
|
0.7439
|
| 2020-02-12
|
1.14
|
0.7439
|
| 2020-02-11
|
1.14
|
0.7439
|
| 2020-02-10
|
1.13
|
0.7374
|
| 2020-02-07
|
1.15
|
0.7504
|
| 2020-02-06
|
1.17
|
0.7635
|
| 2020-02-05
|
1.14
|
0.7439
|
| 2020-02-04
|
1.13
|
0.7374
|
| 2020-02-03
|
1.11
|
0.7243
|
| 2020-01-31
|
1.11
|
0.7243
|
| 2020-01-30
|
1.12
|
0.7308
|
| 2020-01-29
|
1.19
|
0.7765
|
| 2020-01-24
|
1.23
|
0.8026
|
| 2020-01-23
|
1.23
|
0.8026
|
| 2020-01-22
|
1.26
|
0.8222
|
| 2020-01-21
|
1.25
|
0.8157
|
| 2020-01-20
|
1.27
|
0.8287
|
| 2020-01-17
|
1.28
|
0.8352
|
| 2020-01-16
|
1.3
|
0.8483
|
| 2020-01-15
|
1.3
|
0.8483
|
| 2020-01-14
|
1.32
|
0.8613
|
| 2020-01-13
|
1.32
|
0.8613
|
| 2020-01-10
|
1.32
|
0.8613
|
| 2020-01-09
|
1.32
|
0.8613
|
| 2020-01-08
|
1.3
|
0.8483
|
| 2020-01-07
|
1.32
|
0.8613
|
| 2020-01-06
|
1.33
|
0.8679
|
| 2020-01-03
|
1.33
|
0.8679
|
| 2020-01-02
|
1.33
|
0.8679
|
| 2019-12-31
|
1.28
|
0.8352
|
| 2019-12-30
|
1.29
|
0.8418
|
| 2019-12-27
|
1.3
|
0.8483
|
| 2019-12-24
|
1.27
|
0.8287
|
| 2019-12-23
|
1.29
|
0.8418
|
| 2019-12-20
|
1.3
|
0.8483
|
| 2019-12-19
|
1.29
|
0.8418
|
| 2019-12-18
|
1.3
|
0.8483
|
| 2019-12-17
|
1.28
|
0.8352
|
| 2019-12-16
|
1.24
|
0.8091
|
| 2019-12-13
|
1.27
|
0.8287
|
| 2019-12-12
|
1.25
|
0.8157
|
| 2019-12-11
|
1.25
|
0.8157
|
| 2019-12-10
|
1.24
|
0.8091
|
| 2019-12-09
|
1.22
|
0.7961
|
| 2019-12-06
|
1.22
|
0.7961
|
| 2019-12-05
|
1.22
|
0.7961
|
| 2019-12-04
|
1.22
|
0.7961
|
| 2019-12-03
|
1.22
|
0.7961
|
| 2019-12-02
|
1.23
|
0.8026
|
| 2019-11-29
|
1.24
|
0.8091
|
| 2019-11-28
|
1.24
|
0.8091
|
| 2019-11-27
|
1.23
|
0.8026
|
| 2019-11-26
|
1.23
|
0.8026
|
| 2019-11-25
|
1.23
|
0.8026
|
| 2019-11-22
|
1.22
|
0.7961
|
| 2019-11-21
|
1.21
|
0.7896
|
| 2019-11-20
|
1.24
|
0.8091
|
| 2019-11-19
|
1.26
|
0.8222
|
| 2019-11-18
|
1.24
|
0.8091
|
| 2019-11-15
|
1.23
|
0.8026
|
| 2019-11-14
|
1.25
|
0.8157
|
| 2019-11-13
|
1.28
|
0.8352
|
| 2019-11-12
|
1.3
|
0.8483
|
| 2019-11-11
|
1.29
|
0.8418
|
| 2019-11-08
|
1.32
|
0.8613
|
| 2019-11-07
|
1.33
|
0.8679
|
| 2019-11-06
|
1.33
|
0.8679
|
| 2019-11-05
|
1.33
|
0.8679
|
| 2019-11-04
|
1.32
|
0.8613
|
| 2019-11-01
|
1.28
|
0.8352
|
| 2019-10-31
|
1.28
|
0.8352
|
| 2019-10-30
|
1.3
|
0.8483
|
| 2019-10-29
|
1.3
|
0.8483
|
| 2019-10-28
|
1.29
|
0.8418
|
| 2019-10-25
|
1.29
|
0.8418
|
| 2019-10-24
|
1.27
|
0.8287
|
| 2019-10-23
|
1.27
|
0.8287
|
| 2019-10-22
|
1.27
|
0.8287
|
| 2019-10-21
|
1.26
|
0.8222
|
| 2019-10-18
|
1.24
|
0.8091
|
| 2019-10-17
|
1.26
|
0.8222
|
| 2019-10-16
|
1.27
|
0.8287
|
| 2019-10-15
|
1.27
|
0.8287
|
| 2019-10-14
|
1.27
|
0.8287
|
| 2019-10-11
|
1.25
|
0.8157
|
| 2019-10-10
|
1.24
|
0.8091
|
| 2019-10-09
|
1.23
|
0.8026
|
| 2019-10-08
|
1.25
|
0.8157
|
| 2019-10-04
|
1.22
|
0.7961
|
| 2019-10-03
|
1.23
|
0.8026
|
| 2019-10-02
|
1.25
|
0.8157
|
| 2019-09-30
|
1.27
|
0.8287
|
| 2019-09-27
|
1.27
|
0.8287
|
| 2019-09-26
|
1.26
|
0.8222
|
| 2019-09-25
|
1.26
|
0.8222
|
| 2019-09-24
|
1.29
|
0.8418
|
| 2019-09-23
|
1.28
|
0.8352
|
| 2019-09-20
|
1.32
|
0.8613
|
| 2019-09-19
|
1.32
|
0.8613
|
| 2019-09-18
|
1.34
|
0.8744
|
| 2019-09-17
|
1.33
|
0.8679
|
| 2019-09-16
|
1.35
|
0.8809
|
| 2019-09-13
|
1.35
|
0.8809
|
| 2019-09-12
|
1.34
|
0.8744
|
| 2019-09-11
|
1.35
|
0.8809
|
| 2019-09-10
|
1.33
|
0.8679
|
| 2019-09-09
|
1.28
|
0.8352
|
| 2019-09-06
|
1.3
|
0.8483
|
| 2019-09-05
|
1.3
|
0.8483
|
| 2019-09-04
|
1.27
|
0.8287
|
| 2019-09-03
|
1.25
|
0.8157
|
| 2019-09-02
|
1.29
|
0.8418
|
| 2019-08-30
|
1.28
|
0.8352
|
| 2019-08-29
|
1.29
|
0.8418
|
| 2019-08-28
|
1.29
|
0.8418
|
| 2019-08-27
|
1.31
|
0.8548
|
| 2019-08-26
|
1.26
|
0.8222
|
| 2019-08-23
|
1.3
|
0.8483
|
| 2019-08-22
|
1.28
|
0.8352
|
| 2019-08-21
|
1.25
|
0.8157
|
| 2019-08-20
|
1.25
|
0.8157
|
| 2019-08-19
|
1.27
|
0.8287
|
| 2019-08-16
|
1.24
|
0.8091
|
| 2019-08-15
|
1.22
|
0.7961
|
| 2019-08-14
|
1.22
|
0.7961
|
| 2019-08-13
|
1.22
|
0.7961
|
| 2019-08-12
|
1.27
|
0.8287
|
| 2019-08-09
|
1.22
|
0.7961
|
| 2019-08-08
|
1.22
|
0.7961
|
| 2019-08-07
|
1.21
|
0.7896
|
| 2019-08-06
|
1.23
|
0.8026
|
| 2019-08-05
|
1.28
|
0.8352
|
| 2019-08-02
|
1.31
|
0.8548
|
| 2019-08-01
|
1.35
|
0.8809
|
| 2019-07-31
|
1.38
|
0.9005
|
| 2019-07-30
|
1.36
|
0.8874
|
| 2019-07-29
|
1.37
|
0.894
|
| 2019-07-26
|
1.37
|
0.894
|
| 2019-07-25
|
1.39
|
0.907
|
| 2019-07-24
|
1.36
|
0.8874
|
| 2019-07-23
|
1.37
|
0.894
|
| 2019-07-22
|
1.36
|
0.8874
|
| 2019-07-19
|
1.38
|
0.9005
|
| 2019-07-18
|
1.35
|
0.8809
|
| 2019-07-17
|
1.36
|
0.8874
|
| 2019-07-16
|
1.38
|
0.9005
|
| 2019-07-15
|
1.37
|
0.894
|
| 2019-07-12
|
1.36
|
0.8874
|
| 2019-07-11
|
1.37
|
0.894
|
| 2019-07-10
|
1.37
|
0.894
|
| 2019-07-09
|
1.36
|
0.8874
|
| 2019-07-08
|
1.36
|
0.8874
|
| 2019-07-05
|
1.37
|
0.894
|
| 2019-07-04
|
1.37
|
0.894
|
| 2019-07-03
|
1.4
|
0.9136
|
| 2019-07-02
|
1.41
|
0.9201
|
| 2019-06-28
|
1.39
|
0.907
|
| 2019-06-27
|
1.38
|
0.9005
|
| 2019-06-26
|
1.36
|
0.8874
|
| 2019-06-25
|
1.37
|
0.894
|
| 2019-06-24
|
1.42
|
0.9036
|
| 2019-06-21
|
1.43
|
0.91
|
| 2019-06-20
|
1.42
|
0.9036
|
| 2019-06-19
|
1.38
|
0.8781
|
| 2019-06-18
|
1.36
|
0.8654
|
| 2019-06-17
|
1.36
|
0.8654
|
| 2019-06-14
|
1.35
|
0.8591
|
| 2019-06-13
|
1.38
|
0.8781
|
| 2019-06-12
|
1.36
|
0.8654
|
| 2019-06-11
|
1.4
|
0.8909
|
| 2019-06-10
|
1.38
|
0.8781
|
| 2019-06-06
|
1.37
|
0.8718
|
| 2019-06-05
|
1.36
|
0.8654
|
| 2019-06-04
|
1.41
|
0.8972
|
| 2019-06-03
|
1.44
|
0.9163
|
| 2019-05-31
|
1.43
|
0.91
|
| 2019-05-30
|
1.42
|
0.9036
|
| 2019-05-29
|
1.38
|
0.8781
|
| 2019-05-28
|
1.33
|
0.8463
|
| 2019-05-27
|
1.37
|
0.8718
|
| 2019-05-24
|
1.35
|
0.8591
|
| 2019-05-23
|
1.36
|
0.8654
|
| 2019-05-22
|
1.38
|
0.8781
|
| 2019-05-21
|
1.39
|
0.8845
|
| 2019-05-20
|
1.39
|
0.8845
|
| 2019-05-17
|
1.4
|
0.8909
|
| 2019-05-16
|
1.43
|
0.91
|
| 2019-05-15
|
1.45
|
0.9227
|
| 2019-05-14
|
1.46
|
0.9291
|
| 2019-05-10
|
1.5
|
0.9545
|
| 2019-05-09
|
1.52
|
0.9672
|
| 2019-05-08
|
1.57
|
0.999
|
| 2019-05-07
|
1.59
|
1.0118
|
| 2019-05-06
|
1.58
|
1.0054
|
| 2019-05-03
|
1.61
|
1.0245
|
| 2019-05-02
|
1.6
|
1.0181
|
| 2019-04-30
|
1.6
|
1.0181
|
| 2019-04-29
|
1.59
|
1.0118
|
| 2019-04-26
|
1.57
|
0.999
|
| 2019-04-25
|
1.58
|
1.0054
|
| 2019-04-24
|
1.61
|
1.0245
|
| 2019-04-23
|
1.63
|
1.0372
|
| 2019-04-18
|
1.64
|
1.0436
|
| 2019-04-17
|
1.68
|
1.069
|
| 2019-04-16
|
1.64
|
1.0436
|
| 2019-04-15
|
1.64
|
1.0436
|
| 2019-04-12
|
1.63
|
1.0372
|
| 2019-04-11
|
1.64
|
1.0436
|
| 2019-04-10
|
1.64
|
1.0436
|
| 2019-04-09
|
1.63
|
1.0372
|
| 2019-04-08
|
1.65
|
1.05
|
| 2019-04-04
|
1.63
|
1.0372
|
| 2019-04-03
|
1.63
|
1.0372
|
| 2019-04-02
|
1.63
|
1.0372
|
| 2019-04-01
|
1.64
|
1.0436
|
| 2019-03-29
|
1.66
|
1.0563
|
| 2019-03-28
|
1.68
|
1.069
|
| 2019-03-27
|
1.67
|
1.0627
|
| 2019-03-26
|
1.7
|
1.0818
|
| 2019-03-25
|
1.73
|
1.1009
|
| 2019-03-22
|
1.77
|
1.1263
|
| 2019-03-21
|
1.76
|
1.12
|
| 2019-03-20
|
1.78
|
1.1327
|
| 2019-03-19
|
1.77
|
1.1263
|
| 2019-03-18
|
1.77
|
1.1263
|
| 2019-03-15
|
1.76
|
1.12
|
| 2019-03-14
|
1.75
|
1.1136
|
| 2019-03-13
|
1.76
|
1.12
|
| 2019-03-12
|
1.73
|
1.1009
|
| 2019-03-11
|
1.7
|
1.0818
|
| 2019-03-08
|
1.73
|
1.1009
|
| 2019-03-07
|
1.76
|
1.12
|
| 2019-03-06
|
1.78
|
1.1327
|
| 2019-03-05
|
1.78
|
1.1327
|
| 2019-03-04
|
1.81
|
1.1518
|
| 2019-03-01
|
1.81
|
1.1518
|
| 2019-02-28
|
1.81
|
1.1518
|
| 2019-02-27
|
1.79
|
1.139
|
| 2019-02-26
|
1.8
|
1.1454
|
| 2019-02-25
|
1.8
|
1.1454
|
| 2019-02-22
|
1.77
|
1.1263
|
| 2019-02-21
|
1.78
|
1.1327
|
| 2019-02-20
|
1.77
|
1.1263
|
| 2019-02-19
|
1.73
|
1.1009
|
| 2019-02-18
|
1.72
|
1.0945
|
| 2019-02-15
|
1.78
|
1.1327
|
| 2019-02-14
|
1.76
|
1.12
|
| 2019-02-13
|
1.73
|
1.1009
|
| 2019-02-12
|
1.76
|
1.12
|
| 2019-02-11
|
1.73
|
1.1009
|
| 2019-02-08
|
1.75
|
1.1136
|
| 2019-02-04
|
1.8
|
1.1454
|
| 2019-02-01
|
1.79
|
1.139
|
| 2019-01-31
|
1.77
|
1.1263
|
| 2019-01-30
|
1.73
|
1.1009
|
| 2019-01-29
|
1.73
|
1.1009
|
| 2019-01-28
|
1.71
|
1.0881
|
| 2019-01-25
|
1.71
|
1.0881
|
| 2019-01-24
|
1.7
|
1.0818
|
| 2019-01-23
|
1.7
|
1.0818
|
| 2019-01-22
|
1.69
|
1.0754
|
| 2019-01-21
|
1.63
|
1.0372
|
| 2019-01-18
|
1.61
|
1.0245
|
| 2019-01-17
|
1.6
|
1.0181
|
| 2019-01-16
|
1.6
|
1.0181
|
| 2019-01-15
|
1.61
|
1.0245
|
| 2019-01-14
|
1.6
|
1.0181
|
| 2019-01-11
|
1.6
|
1.0181
|
| 2019-01-10
|
1.6
|
1.0181
|
| 2019-01-09
|
1.59
|
1.0118
|
| 2019-01-08
|
1.6
|
1.0181
|
| 2019-01-07
|
1.6
|
1.0181
|
| 2019-01-04
|
1.59
|
1.0118
|
| 2019-01-03
|
1.6
|
1.0181
|
| 2019-01-02
|
1.57
|
0.999
|
| 2018-12-31
|
1.6
|
1.0181
|
| 2018-12-28
|
1.6
|
1.0181
|
| 2018-12-27
|
1.6
|
1.0181
|
| 2018-12-24
|
1.6
|
1.0181
|
| 2018-12-21
|
1.6
|
1.0181
|
| 2018-12-20
|
1.6
|
1.0181
|
| 2018-12-19
|
1.6
|
1.0181
|
| 2018-12-18
|
1.55
|
0.9863
|
| 2018-12-17
|
1.57
|
0.999
|
| 2018-12-14
|
1.6
|
1.0181
|
| 2018-12-13
|
1.62
|
1.0309
|
| 2018-12-12
|
1.55
|
0.9863
|
| 2018-12-11
|
1.56
|
0.9927
|
| 2018-12-10
|
1.55
|
0.9863
|
| 2018-12-07
|
1.61
|
1.0245
|
| 2018-12-06
|
1.58
|
1.0054
|
| 2018-12-05
|
1.63
|
1.0372
|
| 2018-12-04
|
1.63
|
1.0372
|
| 2018-12-03
|
1.62
|
1.0309
|
| 2018-11-30
|
1.63
|
1.0372
|
| 2018-11-29
|
1.58
|
1.0054
|
| 2018-11-28
|
1.58
|
1.0054
|
| 2018-11-27
|
1.57
|
0.999
|
| 2018-11-26
|
1.56
|
0.9927
|
| 2018-11-23
|
1.55
|
0.9863
|
| 2018-11-22
|
1.56
|
0.9927
|
| 2018-11-21
|
1.54
|
0.98
|
| 2018-11-20
|
1.52
|
0.9672
|
| 2018-11-19
|
1.56
|
0.9927
|
| 2018-11-16
|
1.55
|
0.9863
|
| 2018-11-15
|
1.51
|
0.9609
|
| 2018-11-14
|
1.51
|
0.9609
|
| 2018-11-13
|
1.48
|
0.9418
|
| 2018-11-12
|
1.49
|
0.9481
|
| 2018-11-09
|
1.47
|
0.9354
|
| 2018-11-08
|
1.5
|
0.9545
|
| 2018-11-07
|
1.49
|
0.9481
|
| 2018-11-06
|
1.47
|
0.9354
|
| 2018-11-05
|
1.49
|
0.9481
|
| 2018-11-02
|
1.5
|
0.9545
|
| 2018-11-01
|
1.48
|
0.9418
|
| 2018-10-31
|
1.5
|
0.9545
|
| 2018-10-30
|
1.42
|
0.9036
|
| 2018-10-29
|
1.4
|
0.8909
|
| 2018-10-26
|
1.4
|
0.8909
|
| 2018-10-25
|
1.43
|
0.91
|
| 2018-10-24
|
1.42
|
0.9036
|
| 2018-10-23
|
1.44
|
0.9163
|
| 2018-10-22
|
1.48
|
0.9418
|
| 2018-10-19
|
1.45
|
0.9227
|
| 2018-10-18
|
1.43
|
0.91
|
| 2018-10-16
|
1.43
|
0.91
|
| 2018-10-15
|
1.39
|
0.8845
|
| 2018-10-12
|
1.39
|
0.8845
|
| 2018-10-11
|
1.39
|
0.8845
|
| 2018-10-10
|
1.43
|
0.91
|
| 2018-10-09
|
1.43
|
0.91
|
| 2018-10-08
|
1.42
|
0.9036
|
| 2018-10-05
|
1.48
|
0.9418
|
| 2018-10-04
|
1.54
|
0.98
|
| 2018-10-03
|
1.59
|
1.0118
|
| 2018-10-02
|
1.54
|
0.98
|
| 2018-09-28
|
1.55
|
0.9863
|
| 2018-09-27
|
1.53
|
0.9736
|
| 2018-09-26
|
1.5
|
0.9545
|
| 2018-09-24
|
1.49
|
0.9481
|
| 2018-09-21
|
1.5
|
0.9545
|
| 2018-09-20
|
1.44
|
0.9163
|
| 2018-09-19
|
1.45
|
0.9227
|
| 2018-09-18
|
1.47
|
0.9354
|
| 2018-09-17
|
1.44
|
0.9163
|
| 2018-09-14
|
1.51
|
0.9609
|
| 2018-09-13
|
1.48
|
0.9418
|
| 2018-09-12
|
1.47
|
0.9354
|
| 2018-09-11
|
1.49
|
0.9481
|
| 2018-09-10
|
1.51
|
0.9609
|
| 2018-09-07
|
1.52
|
0.9672
|
| 2018-09-06
|
1.51
|
0.9609
|
| 2018-09-05
|
1.52
|
0.9672
|
| 2018-09-04
|
1.56
|
0.9927
|
| 2018-09-03
|
1.53
|
0.9736
|
| 2018-08-31
|
1.55
|
0.9863
|
| 2018-08-30
|
1.55
|
0.9863
|
| 2018-08-29
|
1.68
|
1.069
|
| 2018-08-28
|
1.68
|
1.069
|
| 2018-08-27
|
1.68
|
1.069
|
| 2018-08-24
|
1.67
|
1.0627
|
| 2018-08-23
|
1.68
|
1.069
|
| 2018-08-22
|
1.68
|
1.069
|
| 2018-08-21
|
1.66
|
1.0563
|
| 2018-08-20
|
1.62
|
1.0309
|
| 2018-08-17
|
1.59
|
1.0118
|
| 2018-08-16
|
1.58
|
1.0054
|
| 2018-08-15
|
1.56
|
0.9927
|
| 2018-08-14
|
1.6
|
1.0181
|
| 2018-08-13
|
1.57
|
0.999
|
| 2018-08-10
|
1.6
|
1.0181
|
| 2018-08-09
|
1.62
|
1.0309
|
| 2018-08-08
|
1.62
|
1.0309
|
| 2018-08-07
|
1.61
|
1.0245
|
| 2018-08-06
|
1.61
|
1.0245
|
| 2018-08-03
|
1.61
|
1.0245
|
| 2018-08-02
|
1.62
|
1.0309
|
| 2018-08-01
|
1.63
|
1.0372
|
| 2018-07-31
|
1.64
|
1.0436
|
| 2018-07-30
|
1.62
|
1.0309
|
| 2018-07-27
|
1.62
|
1.0309
|
| 2018-07-26
|
1.64
|
1.0436
|
| 2018-07-25
|
1.65
|
1.05
|
| 2018-07-24
|
1.62
|
1.0309
|
| 2018-07-23
|
1.61
|
1.0245
|
| 2018-07-20
|
1.6
|
1.0181
|
| 2018-07-19
|
1.59
|
1.0118
|
| 2018-07-18
|
1.61
|
1.0245
|
| 2018-07-17
|
1.61
|
1.0245
|
| 2018-07-16
|
1.6
|
1.0181
|
| 2018-07-13
|
1.6
|
1.0181
|
| 2018-07-12
|
1.6
|
1.0181
|
| 2018-07-11
|
1.58
|
1.0054
|
| 2018-07-10
|
1.59
|
1.0118
|
| 2018-07-09
|
1.59
|
1.0118
|
| 2018-07-06
|
1.59
|
1.0118
|
| 2018-07-05
|
1.59
|
1.0118
|
| 2018-07-04
|
1.62
|
1.0309
|
| 2018-07-03
|
1.67
|
1.0627
|
| 2018-06-29
|
1.72
|
1.0578
|
| 2018-06-28
|
1.64
|
1.0086
|
| 2018-06-27
|
1.71
|
1.0516
|
| 2018-06-26
|
1.74
|
1.0701
|
| 2018-06-25
|
1.73
|
1.0639
|
| 2018-06-22
|
1.72
|
1.0578
|
| 2018-06-21
|
1.71
|
1.0516
|
| 2018-06-20
|
1.74
|
1.0701
|
| 2018-06-19
|
1.7
|
1.0455
|
| 2018-06-15
|
1.79
|
1.1008
|
| 2018-06-14
|
1.79
|
1.1008
|
| 2018-06-13
|
1.8
|
1.107
|
| 2018-06-12
|
1.78
|
1.0947
|
| 2018-06-11
|
1.78
|
1.0947
|
| 2018-06-08
|
1.78
|
1.0947
|
| 2018-06-07
|
1.8
|
1.107
|
| 2018-06-06
|
1.79
|
1.1008
|
| 2018-06-05
|
1.79
|
1.1008
|
| 2018-06-04
|
1.79
|
1.1008
|
| 2018-06-01
|
1.76
|
1.0824
|
| 2018-05-31
|
1.76
|
1.0824
|
| 2018-05-30
|
1.81
|
1.1131
|
| 2018-05-29
|
1.82
|
1.1193
|
| 2018-05-28
|
1.83
|
1.1254
|
| 2018-05-25
|
1.8
|
1.107
|
| 2018-05-24
|
1.78
|
1.0947
|
| 2018-05-23
|
1.79
|
1.1008
|
| 2018-05-21
|
1.77
|
1.0885
|
| 2018-05-18
|
1.76
|
1.0824
|
| 2018-05-17
|
1.76
|
1.0824
|
| 2018-05-16
|
1.75
|
1.0762
|
| 2018-05-15
|
1.76
|
1.0824
|
| 2018-05-14
|
1.74
|
1.0701
|
| 2018-05-11
|
1.73
|
1.0639
|
| 2018-05-10
|
1.74
|
1.0701
|
| 2018-05-09
|
1.71
|
1.0516
|
| 2018-05-08
|
1.71
|
1.0516
|
| 2018-05-07
|
1.69
|
1.0393
|
| 2018-05-04
|
1.7
|
1.0455
|
| 2018-05-03
|
1.69
|
1.0393
|
| 2018-05-02
|
1.68
|
1.0332
|
| 2018-04-30
|
1.66
|
1.0209
|
| 2018-04-27
|
1.66
|
1.0209
|
| 2018-04-26
|
1.66
|
1.0209
|
| 2018-04-25
|
1.67
|
1.027
|
| 2018-04-24
|
1.66
|
1.0209
|
| 2018-04-23
|
1.65
|
1.0147
|
| 2018-04-20
|
1.63
|
1.0024
|
| 2018-04-19
|
1.67
|
1.027
|
| 2018-04-18
|
1.67
|
1.027
|
| 2018-04-17
|
1.66
|
1.0209
|
| 2018-04-16
|
1.66
|
1.0209
|
| 2018-04-13
|
1.67
|
1.027
|
| 2018-04-12
|
1.67
|
1.027
|
| 2018-04-11
|
1.68
|
1.0332
|
| 2018-04-10
|
1.68
|
1.0332
|
| 2018-04-09
|
1.67
|
1.027
|
| 2018-04-06
|
1.66
|
1.0209
|
| 2018-04-04
|
1.65
|
1.0147
|
| 2018-04-03
|
1.64
|
1.0086
|
| 2018-03-29
|
1.63
|
1.0024
|
| 2018-03-28
|
1.62
|
0.9963
|
| 2018-03-27
|
1.65
|
1.0147
|
| 2018-03-26
|
1.64
|
1.0086
|
| 2018-03-23
|
1.64
|
1.0086
|
| 2018-03-22
|
1.68
|
1.0332
|
| 2018-03-21
|
1.66
|
1.0209
|
| 2018-03-20
|
1.66
|
1.0209
|
| 2018-03-19
|
1.67
|
1.027
|
| 2018-03-16
|
1.69
|
1.0393
|
| 2018-03-15
|
1.68
|
1.0332
|
| 2018-03-14
|
1.69
|
1.0393
|
| 2018-03-13
|
1.69
|
1.0393
|
| 2018-03-12
|
1.72
|
1.0578
|
| 2018-03-09
|
1.7
|
1.0455
|
| 2018-03-08
|
1.69
|
1.0393
|
| 2018-03-07
|
1.7
|
1.0455
|
| 2018-03-06
|
1.72
|
1.0578
|
| 2018-03-05
|
1.7
|
1.0455
|
| 2018-03-02
|
1.72
|
1.0578
|
| 2018-03-01
|
1.74
|
1.0701
|
| 2018-02-28
|
1.74
|
1.0701
|
| 2018-02-27
|
1.75
|
1.0762
|
| 2018-02-26
|
1.76
|
1.0824
|
| 2018-02-23
|
1.76
|
1.0824
|
| 2018-02-22
|
1.75
|
1.0762
|
| 2018-02-21
|
1.77
|
1.0885
|
| 2018-02-20
|
1.73
|
1.0639
|
| 2018-02-15
|
1.77
|
1.0885
|
| 2018-02-14
|
1.74
|
1.0701
|
| 2018-02-13
|
1.73
|
1.0639
|
| 2018-02-12
|
1.73
|
1.0639
|
| 2018-02-09
|
1.7
|
1.0455
|
| 2018-02-08
|
1.78
|
1.0947
|
| 2018-02-07
|
1.78
|
1.0947
|
| 2018-02-06
|
1.77
|
1.0885
|
| 2018-02-05
|
1.81
|
1.1131
|
| 2018-02-02
|
1.81
|
1.1131
|
| 2018-02-01
|
1.83
|
1.1254
|
| 2018-01-31
|
1.84
|
1.1316
|
| 2018-01-30
|
1.81
|
1.1131
|
| 2018-01-29
|
1.84
|
1.1316
|
| 2018-01-26
|
1.9
|
1.1685
|
| 2018-01-25
|
1.89
|
1.1623
|
| 2018-01-24
|
1.89
|
1.1623
|
| 2018-01-23
|
1.88
|
1.1562
|
| 2018-01-22
|
1.87
|
1.15
|
| 2018-01-19
|
1.8
|
1.107
|
| 2018-01-18
|
1.81
|
1.1131
|
| 2018-01-17
|
1.79
|
1.1008
|
| 2018-01-16
|
1.79
|
1.1008
|
| 2018-01-15
|
1.78
|
1.0947
|
| 2018-01-12
|
1.78
|
1.0947
|
| 2018-01-11
|
1.77
|
1.0885
|
| 2018-01-10
|
1.8
|
1.107
|
| 2018-01-09
|
1.79
|
1.1008
|
| 2018-01-08
|
1.79
|
1.1008
|
| 2018-01-05
|
1.78
|
1.0947
|
| 2018-01-04
|
1.77
|
1.0885
|
| 2018-01-03
|
1.78
|
1.0947
|
| 2018-01-02
|
1.77
|
1.0885
|
| 2017-12-29
|
1.78
|
1.0947
|
| 2017-12-28
|
1.72
|
1.0578
|
| 2017-12-27
|
1.75
|
1.0762
|
| 2017-12-22
|
1.75
|
1.0762
|
| 2017-12-21
|
1.74
|
1.0701
|
| 2017-12-20
|
1.72
|
1.0578
|
| 2017-12-19
|
1.74
|
1.0701
|
| 2017-12-18
|
1.73
|
1.0639
|
| 2017-12-15
|
1.71
|
1.0516
|
| 2017-12-14
|
1.65
|
1.0147
|
| 2017-12-13
|
1.67
|
1.027
|
| 2017-12-12
|
1.66
|
1.0209
|
| 2017-12-11
|
1.67
|
1.027
|
| 2017-12-08
|
1.65
|
1.0147
|
| 2017-12-07
|
1.65
|
1.0147
|
| 2017-12-06
|
1.66
|
1.0209
|
| 2017-12-05
|
1.68
|
1.0332
|
| 2017-12-04
|
1.69
|
1.0393
|
| 2017-12-01
|
1.68
|
1.0332
|
| 2017-11-30
|
1.68
|
1.0332
|
| 2017-11-29
|
1.69
|
1.0393
|
| 2017-11-28
|
1.71
|
1.0516
|
| 2017-11-27
|
1.71
|
1.0516
|
| 2017-11-24
|
1.72
|
1.0578
|
| 2017-11-23
|
1.72
|
1.0578
|
| 2017-11-22
|
1.73
|
1.0639
|
| 2017-11-21
|
1.71
|
1.0516
|
| 2017-11-20
|
1.68
|
1.0332
|
| 2017-11-17
|
1.71
|
1.0516
|
| 2017-11-16
|
1.72
|
1.0578
|
| 2017-11-15
|
1.72
|
1.0578
|
| 2017-11-14
|
1.73
|
1.0639
|
| 2017-11-13
|
1.73
|
1.0639
|
| 2017-11-10
|
1.74
|
1.0701
|
| 2017-11-09
|
1.72
|
1.0578
|
| 2017-11-08
|
1.73
|
1.0639
|
| 2017-11-07
|
1.75
|
1.0762
|
| 2017-11-06
|
1.73
|
1.0639
|
| 2017-11-03
|
1.75
|
1.0762
|
| 2017-11-02
|
1.79
|
1.1008
|
| 2017-11-01
|
1.8
|
1.107
|
| 2017-10-31
|
1.73
|
1.0639
|
| 2017-10-30
|
1.74
|
1.0701
|
| 2017-10-27
|
1.74
|
1.0701
|
| 2017-10-26
|
1.74
|
1.0701
|
| 2017-10-25
|
1.74
|
1.0701
|
| 2017-10-24
|
1.73
|
1.0639
|
| 2017-10-23
|
1.77
|
1.0885
|
| 2017-10-20
|
1.78
|
1.0947
|
| 2017-10-19
|
1.74
|
1.0701
|
| 2017-10-18
|
1.78
|
1.0947
|
| 2017-10-17
|
1.77
|
1.0885
|
| 2017-10-16
|
1.77
|
1.0885
|
| 2017-10-13
|
1.77
|
1.0885
|
| 2017-10-12
|
1.78
|
1.0947
|
| 2017-10-11
|
1.73
|
1.0639
|
| 2017-10-10
|
1.74
|
1.0701
|
| 2017-10-09
|
1.74
|
1.0701
|
| 2017-10-06
|
1.74
|
1.0701
|
| 2017-10-04
|
1.74
|
1.0701
|
| 2017-10-03
|
1.74
|
1.0701
|
| 2017-09-29
|
1.73
|
1.0639
|
| 2017-09-28
|
1.72
|
1.0578
|
| 2017-09-27
|
1.73
|
1.0639
|
| 2017-09-26
|
1.72
|
1.0578
|
| 2017-09-25
|
1.73
|
1.0639
|
| 2017-09-22
|
1.74
|
1.0701
|
| 2017-09-21
|
1.76
|
1.0824
|
| 2017-09-20
|
1.77
|
1.0885
|
| 2017-09-19
|
1.77
|
1.0885
|
| 2017-09-18
|
1.77
|
1.0885
|
| 2017-09-15
|
1.79
|
1.1008
|
| 2017-09-14
|
1.77
|
1.0885
|
| 2017-09-13
|
1.8
|
1.107
|
| 2017-09-12
|
1.8
|
1.107
|
| 2017-09-11
|
1.79
|
1.1008
|
| 2017-09-08
|
1.78
|
1.0947
|
| 2017-09-07
|
1.78
|
1.0947
|
| 2017-09-06
|
1.79
|
1.1008
|
| 2017-09-05
|
1.79
|
1.1008
|
| 2017-09-04
|
1.79
|
1.1008
|
| 2017-09-01
|
1.8
|
1.107
|
| 2017-08-31
|
1.78
|
1.0947
|
| 2017-08-30
|
1.79
|
1.1008
|
| 2017-08-29
|
1.79
|
1.1008
|
| 2017-08-28
|
1.82
|
1.1193
|
| 2017-08-25
|
1.81
|
1.1131
|
| 2017-08-24
|
1.81
|
1.1131
|
| 2017-08-23
|
1.78
|
1.0947
|
| 2017-08-22
|
1.78
|
1.0947
|
| 2017-08-21
|
1.81
|
1.1131
|
| 2017-08-18
|
1.77
|
1.0885
|
| 2017-08-17
|
1.77
|
1.0885
|
| 2017-08-16
|
1.78
|
1.0947
|
| 2017-08-15
|
1.78
|
1.0947
|
| 2017-08-14
|
1.79
|
1.1008
|
| 2017-08-11
|
1.79
|
1.1008
|
| 2017-08-10
|
1.81
|
1.1131
|
| 2017-08-09
|
1.85
|
1.1377
|
| 2017-08-08
|
1.86
|
1.1439
|
| 2017-08-07
|
1.86
|
1.1439
|
| 2017-08-04
|
1.87
|
1.15
|
| 2017-08-03
|
1.88
|
1.1562
|
| 2017-08-02
|
1.87
|
1.15
|
| 2017-08-01
|
1.87
|
1.15
|
| 2017-07-31
|
1.83
|
1.1254
|
| 2017-07-28
|
1.83
|
1.1254
|
| 2017-07-27
|
1.86
|
1.1439
|
| 2017-07-26
|
1.85
|
1.1377
|
| 2017-07-25
|
1.86
|
1.1439
|
| 2017-07-24
|
1.86
|
1.1439
|
| 2017-07-21
|
1.87
|
1.15
|
| 2017-07-20
|
1.87
|
1.15
|
| 2017-07-19
|
1.87
|
1.15
|
| 2017-07-18
|
1.84
|
1.1316
|
| 2017-07-17
|
1.86
|
1.1439
|
| 2017-07-14
|
1.8
|
1.107
|
| 2017-07-13
|
1.79
|
1.1008
|
| 2017-07-12
|
1.76
|
1.0824
|
| 2017-07-11
|
1.76
|
1.0824
|
| 2017-07-10
|
1.74
|
1.0701
|
| 2017-07-07
|
1.73
|
1.0639
|
| 2017-07-06
|
1.74
|
1.0701
|
| 2017-07-05
|
1.73
|
1.0639
|
| 2017-07-04
|
1.72
|
1.0578
|
| 2017-07-03
|
1.73
|
1.0639
|
| 2017-06-30
|
1.73
|
1.0639
|
| 2017-06-29
|
1.73
|
1.0639
|
| 2017-06-28
|
1.72
|
1.0578
|
| 2017-06-27
|
1.74
|
1.0701
|
| 2017-06-26
|
1.74
|
1.0701
|
| 2017-06-23
|
1.74
|
1.0701
|
| 2017-06-22
|
1.73
|
1.0639
|
| 2017-06-21
|
1.77
|
1.0547
|
| 2017-06-20
|
1.74
|
1.0368
|
| 2017-06-19
|
1.75
|
1.0427
|
| 2017-06-16
|
1.74
|
1.0368
|
| 2017-06-15
|
1.73
|
1.0308
|
| 2017-06-14
|
1.73
|
1.0308
|
| 2017-06-13
|
1.73
|
1.0308
|
| 2017-06-12
|
1.73
|
1.0308
|
| 2017-06-09
|
1.75
|
1.0427
|
| 2017-06-08
|
1.76
|
1.0487
|
| 2017-06-07
|
1.75
|
1.0427
|
| 2017-06-06
|
1.75
|
1.0427
|
| 2017-06-05
|
1.74
|
1.0368
|
| 2017-06-02
|
1.77
|
1.0547
|
| 2017-06-01
|
1.75
|
1.0427
|
| 2017-05-31
|
1.77
|
1.0547
|
| 2017-05-29
|
1.77
|
1.0547
|
| 2017-05-26
|
1.78
|
1.0606
|
| 2017-05-25
|
1.75
|
1.0427
|
| 2017-05-24
|
1.74
|
1.0368
|
| 2017-05-23
|
1.76
|
1.0487
|
| 2017-05-22
|
1.75
|
1.0427
|
| 2017-05-19
|
1.75
|
1.0427
|
| 2017-05-18
|
1.75
|
1.0427
|
| 2017-05-17
|
1.76
|
1.0487
|
| 2017-05-16
|
1.77
|
1.0547
|
| 2017-05-15
|
1.76
|
1.0487
|
| 2017-05-12
|
1.77
|
1.0547
|
| 2017-05-11
|
1.75
|
1.0427
|
| 2017-05-10
|
1.76
|
1.0487
|
| 2017-05-09
|
1.77
|
1.0547
|
| 2017-05-08
|
1.76
|
1.0487
|
| 2017-05-05
|
1.75
|
1.0427
|
| 2017-05-04
|
1.79
|
1.0666
|
| 2017-05-02
|
1.8
|
1.0725
|
| 2017-04-28
|
1.79
|
1.0666
|
| 2017-04-27
|
1.8
|
1.0725
|
| 2017-04-26
|
1.81
|
1.0785
|
| 2017-04-25
|
1.79
|
1.0666
|
| 2017-04-24
|
1.78
|
1.0606
|
| 2017-04-21
|
1.78
|
1.0606
|
| 2017-04-20
|
1.78
|
1.0606
|
| 2017-04-19
|
1.78
|
1.0606
|
| 2017-04-18
|
1.79
|
1.0666
|
| 2017-04-13
|
1.81
|
1.0785
|
| 2017-04-12
|
1.81
|
1.0785
|
| 2017-04-11
|
1.81
|
1.0785
|
| 2017-04-10
|
1.82
|
1.0845
|
| 2017-04-07
|
1.81
|
1.0785
|
| 2017-04-06
|
1.8
|
1.0725
|
| 2017-04-05
|
1.82
|
1.0845
|
| 2017-04-03
|
1.8
|
1.0725
|
| 2017-03-31
|
1.79
|
1.0666
|
| 2017-03-30
|
1.81
|
1.0785
|
| 2017-03-29
|
1.81
|
1.0785
|
| 2017-03-28
|
1.83
|
1.0904
|
| 2017-03-27
|
1.81
|
1.0785
|
| 2017-03-24
|
1.83
|
1.0904
|
| 2017-03-23
|
1.83
|
1.0904
|
| 2017-03-22
|
1.84
|
1.0964
|
| 2017-03-21
|
1.87
|
1.1142
|
| 2017-03-20
|
1.88
|
1.1202
|
| 2017-03-17
|
1.86
|
1.1083
|
| 2017-03-16
|
1.84
|
1.0964
|
| 2017-03-15
|
1.82
|
1.0845
|
| 2017-03-14
|
1.83
|
1.0904
|
| 2017-03-13
|
1.82
|
1.0845
|
| 2017-03-10
|
1.81
|
1.0785
|
| 2017-03-09
|
1.81
|
1.0785
|
| 2017-03-08
|
1.83
|
1.0904
|
| 2017-03-07
|
1.84
|
1.0964
|
| 2017-03-06
|
1.83
|
1.0904
|
| 2017-03-03
|
1.82
|
1.0845
|
| 2017-03-02
|
1.82
|
1.0845
|
| 2017-03-01
|
1.84
|
1.0964
|
| 2017-02-28
|
1.85
|
1.1023
|
| 2017-02-27
|
1.85
|
1.1023
|
| 2017-02-24
|
1.85
|
1.1023
|
| 2017-02-23
|
1.89
|
1.1262
|
| 2017-02-22
|
1.89
|
1.1262
|
| 2017-02-21
|
1.85
|
1.1023
|
| 2017-02-20
|
1.85
|
1.1023
|
| 2017-02-17
|
1.85
|
1.1023
|
| 2017-02-16
|
1.85
|
1.1023
|
| 2017-02-15
|
1.87
|
1.1142
|
| 2017-02-14
|
1.84
|
1.0964
|
| 2017-02-13
|
1.87
|
1.1142
|
| 2017-02-10
|
1.84
|
1.0964
|
| 2017-02-09
|
1.85
|
1.1023
|
| 2017-02-08
|
1.85
|
1.1023
|
| 2017-02-07
|
1.82
|
1.0845
|
| 2017-02-06
|
1.83
|
1.0904
|
| 2017-02-03
|
1.8
|
1.0725
|
| 2017-02-02
|
1.77
|
1.0547
|
| 2017-02-01
|
1.8
|
1.0725
|
| 2017-01-27
|
1.79
|
1.0666
|
| 2017-01-26
|
1.79
|
1.0666
|
| 2017-01-25
|
1.77
|
1.0547
|
| 2017-01-24
|
1.79
|
1.0666
|
| 2017-01-23
|
1.78
|
1.0606
|
| 2017-01-20
|
1.78
|
1.0606
|
| 2017-01-19
|
1.78
|
1.0606
|
| 2017-01-18
|
1.78
|
1.0606
|
| 2017-01-17
|
1.77
|
1.0547
|
| 2017-01-16
|
1.76
|
1.0487
|
| 2017-01-13
|
1.77
|
1.0547
|
| 2017-01-12
|
1.78
|
1.0606
|
| 2017-01-11
|
1.78
|
1.0606
|
| 2017-01-10
|
1.76
|
1.0487
|
| 2017-01-09
|
1.79
|
1.0666
|
| 2017-01-06
|
1.82
|
1.0845
|
| 2017-01-05
|
1.82
|
1.0845
|
| 2017-01-04
|
1.82
|
1.0845
|
| 2017-01-03
|
1.83
|
1.0904
|
| 2016-12-30
|
1.84
|
1.0964
|
| 2016-12-29
|
1.76
|
1.0487
|
| 2016-12-28
|
1.79
|
1.0666
|
| 2016-12-23
|
1.75
|
1.0427
|
| 2016-12-22
|
1.76
|
1.0487
|
| 2016-12-21
|
1.77
|
1.0547
|
| 2016-12-20
|
1.76
|
1.0487
|
| 2016-12-19
|
1.79
|
1.0666
|
| 2016-12-16
|
1.82
|
1.0845
|
| 2016-12-15
|
1.79
|
1.0666
|
| 2016-12-14
|
1.81
|
1.0785
|
| 2016-12-13
|
1.82
|
1.0845
|
| 2016-12-12
|
1.81
|
1.0785
|
| 2016-12-09
|
1.84
|
1.0964
|
| 2016-12-08
|
1.85
|
1.1023
|
| 2016-12-07
|
1.84
|
1.0964
|
| 2016-12-06
|
1.84
|
1.0964
|
| 2016-12-05
|
1.84
|
1.0964
|
| 2016-12-02
|
1.86
|
1.1083
|
| 2016-12-01
|
1.89
|
1.1262
|
| 2016-11-30
|
1.87
|
1.1142
|
| 2016-11-29
|
1.88
|
1.1202
|
| 2016-11-28
|
1.87
|
1.1142
|
| 2016-11-25
|
1.88
|
1.1202
|
| 2016-11-24
|
1.83
|
1.0904
|
| 2016-11-23
|
1.83
|
1.0904
|
| 2016-11-22
|
1.84
|
1.0964
|
| 2016-11-21
|
1.82
|
1.0845
|
| 2016-11-18
|
1.79
|
1.0666
|
| 2016-11-17
|
1.78
|
1.0606
|
| 2016-11-16
|
1.78
|
1.0606
|
| 2016-11-15
|
1.78
|
1.0606
|
| 2016-11-14
|
1.78
|
1.0606
|
| 2016-11-11
|
1.81
|
1.0785
|
| 2016-11-10
|
1.83
|
1.0904
|
| 2016-11-09
|
1.8
|
1.0725
|
| 2016-11-08
|
1.82
|
1.0845
|
| 2016-11-07
|
1.8
|
1.0725
|
| 2016-11-04
|
1.81
|
1.0785
|
| 2016-11-03
|
1.79
|
1.0666
|
| 2016-11-02
|
1.8
|
1.0725
|
| 2016-11-01
|
1.85
|
1.1023
|
| 2016-10-31
|
1.85
|
1.1023
|
| 2016-10-28
|
1.83
|
1.0904
|
| 2016-10-27
|
1.84
|
1.0964
|
| 2016-10-26
|
1.85
|
1.1023
|
| 2016-10-25
|
1.86
|
1.1083
|
| 2016-10-24
|
1.86
|
1.1083
|
| 2016-10-21
|
1.89
|
1.1262
|
| 2016-10-20
|
1.89
|
1.1262
|
| 2016-10-19
|
1.85
|
1.1023
|
| 2016-10-18
|
1.88
|
1.1202
|
| 2016-10-17
|
1.85
|
1.1023
|
| 2016-10-14
|
1.86
|
1.1083
|
| 2016-10-13
|
1.85
|
1.1023
|
| 2016-10-12
|
1.88
|
1.1202
|
| 2016-10-11
|
1.86
|
1.1083
|
| 2016-10-07
|
1.89
|
1.1262
|
| 2016-10-06
|
1.91
|
1.1381
|
| 2016-10-05
|
1.88
|
1.1202
|
| 2016-10-04
|
1.86
|
1.1083
|
| 2016-10-03
|
1.86
|
1.1083
|
| 2016-09-30
|
1.84
|
1.0964
|
| 2016-09-29
|
1.86
|
1.1083
|
| 2016-09-28
|
1.85
|
1.1023
|
| 2016-09-27
|
1.85
|
1.1023
|
| 2016-09-26
|
1.85
|
1.1023
|
| 2016-09-23
|
1.87
|
1.1142
|
| 2016-09-22
|
1.88
|
1.1202
|
| 2016-09-21
|
1.88
|
1.1202
|
| 2016-09-20
|
1.88
|
1.1202
|
| 2016-09-19
|
1.9
|
1.1321
|
| 2016-09-15
|
1.93
|
1.15
|
| 2016-09-14
|
1.86
|
1.1083
|
| 2016-09-13
|
1.83
|
1.0904
|
| 2016-09-12
|
1.87
|
1.1142
|
| 2016-09-09
|
1.95
|
1.1619
|
| 2016-09-08
|
1.89
|
1.1262
|
| 2016-09-07
|
1.87
|
1.1142
|
| 2016-09-06
|
1.84
|
1.0964
|
| 2016-09-05
|
1.81
|
1.0785
|
| 2016-09-02
|
1.79
|
1.0666
|
| 2016-09-01
|
1.77
|
1.0547
|
| 2016-08-31
|
1.78
|
1.0606
|
| 2016-08-30
|
1.85
|
1.1023
|
| 2016-08-29
|
1.84
|
1.0964
|
| 2016-08-26
|
1.85
|
1.1023
|
| 2016-08-25
|
1.85
|
1.1023
|
| 2016-08-24
|
1.86
|
1.1083
|
| 2016-08-23
|
1.86
|
1.1083
|
| 2016-08-22
|
1.87
|
1.1142
|
| 2016-08-19
|
1.87
|
1.1142
|
| 2016-08-18
|
1.89
|
1.1262
|
| 2016-08-17
|
1.87
|
1.1142
|
| 2016-08-16
|
1.88
|
1.1202
|
| 2016-08-15
|
1.92
|
1.144
|
| 2016-08-12
|
1.87
|
1.1142
|
| 2016-08-11
|
1.85
|
1.1023
|
| 2016-08-10
|
1.83
|
1.0904
|
| 2016-08-09
|
1.83
|
1.0904
|
| 2016-08-08
|
1.81
|
1.0785
|
| 2016-08-05
|
1.78
|
1.0606
|
| 2016-08-04
|
1.77
|
1.0547
|
| 2016-08-03
|
1.76
|
1.0487
|
| 2016-08-02
|
1.77
|
1.0547
|
| 2016-08-01
|
1.77
|
1.0547
|
| 2016-07-29
|
1.81
|
1.0785
|
| 2016-07-28
|
1.82
|
1.0845
|
| 2016-07-27
|
1.82
|
1.0845
|
| 2016-07-26
|
1.83
|
1.0904
|
| 2016-07-25
|
1.82
|
1.0845
|
| 2016-07-22
|
1.83
|
1.0904
|
| 2016-07-21
|
1.83
|
1.0904
|
| 2016-07-20
|
1.83
|
1.0904
|
| 2016-07-19
|
1.81
|
1.0785
|
| 2016-07-18
|
1.82
|
1.0845
|
| 2016-07-15
|
1.82
|
1.0845
|
| 2016-07-14
|
1.78
|
1.0606
|
| 2016-07-13
|
1.76
|
1.0487
|
| 2016-07-12
|
1.75
|
1.0427
|
| 2016-07-11
|
1.75
|
1.0427
|
| 2016-07-08
|
1.73
|
1.0308
|
| 2016-07-07
|
1.73
|
1.0308
|
| 2016-07-06
|
1.74
|
1.0368
|
| 2016-07-05
|
1.75
|
1.0427
|
| 2016-07-04
|
1.77
|
1.0547
|