China Life — snapshot (as of 2026-07-05T06:32:03Z)
| Metric
|
Value
|
| Price
|
HKD 28.4
|
| Previous close
|
HKD 28.08
|
| Open
|
HKD 28.14
|
| Day high
|
HKD 29.18
|
| Day low
|
HKD 28.1
|
| Volume
|
62,128,628
|
| Market cap
|
HKD 802.72 bn
|
| P/E (trailing)
|
4.81
|
| P/E (forward)
|
5.43
|
| Price / book
|
1.16
|
| Dividend yield
|
3.42%
|
| Beta
|
0.87
|
| 52-week high
|
HKD 36.16
|
| 52-week low
|
HKD 17.98
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 34.81
|
| Target (median)
|
HKD 35.7
|
| Target (high)
|
HKD 44.67
|
| Target (low)
|
HKD 14.02
|
| # analysts
|
16
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.65
|
China Life — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
28.4
|
28.4
|
| 2026-07-02
|
28.08
|
28.08
|
| 2026-06-30
|
26.66
|
26.66
|
| 2026-06-29
|
27.64
|
26.9294
|
| 2026-06-26
|
26.92
|
26.2279
|
| 2026-06-25
|
28.48
|
27.7478
|
| 2026-06-24
|
28.32
|
27.5919
|
| 2026-06-23
|
29.3
|
28.5467
|
| 2026-06-22
|
30.26
|
29.482
|
| 2026-06-18
|
28.02
|
27.2996
|
| 2026-06-17
|
30
|
29.2287
|
| 2026-06-16
|
30.4
|
29.6184
|
| 2026-06-15
|
31.18
|
30.3784
|
| 2026-06-12
|
30.12
|
29.3456
|
| 2026-06-11
|
28.26
|
27.5335
|
| 2026-06-10
|
28.2
|
27.475
|
| 2026-06-09
|
27.38
|
26.6761
|
| 2026-06-08
|
27.48
|
26.7735
|
| 2026-06-05
|
28
|
27.2801
|
| 2026-06-04
|
28
|
27.2801
|
| 2026-06-03
|
27.9
|
27.1827
|
| 2026-06-02
|
28.48
|
27.7478
|
| 2026-06-01
|
28.9
|
28.157
|
| 2026-05-29
|
28.88
|
28.1375
|
| 2026-05-28
|
28.56
|
27.8257
|
| 2026-05-27
|
28.84
|
28.0986
|
| 2026-05-26
|
29.42
|
28.6636
|
| 2026-05-22
|
28.92
|
28.1765
|
| 2026-05-21
|
28.72
|
27.9816
|
| 2026-05-20
|
29.12
|
28.3714
|
| 2026-05-19
|
29.62
|
28.8585
|
| 2026-05-18
|
29.76
|
28.9949
|
| 2026-05-15
|
29.88
|
29.1118
|
| 2026-05-14
|
29.88
|
29.1118
|
| 2026-05-13
|
29.96
|
29.1898
|
| 2026-05-12
|
30.58
|
29.7938
|
| 2026-05-11
|
31.38
|
30.5732
|
| 2026-05-08
|
31.26
|
30.4563
|
| 2026-05-07
|
31.18
|
30.3784
|
| 2026-05-06
|
29.9
|
29.1313
|
| 2026-05-05
|
29.12
|
28.3714
|
| 2026-05-04
|
28.78
|
28.0401
|
| 2026-04-30
|
28.62
|
27.8842
|
| 2026-04-29
|
27.4
|
26.6956
|
| 2026-04-28
|
26.06
|
25.39
|
| 2026-04-27
|
26.74
|
26.0525
|
| 2026-04-24
|
27.16
|
26.4617
|
| 2026-04-23
|
26.8
|
26.111
|
| 2026-04-22
|
27.28
|
26.5787
|
| 2026-04-21
|
27.52
|
26.8125
|
| 2026-04-20
|
27.62
|
26.9099
|
| 2026-04-17
|
27.74
|
27.0268
|
| 2026-04-16
|
28.06
|
27.3386
|
| 2026-04-15
|
27.42
|
26.7151
|
| 2026-04-14
|
27.5
|
26.793
|
| 2026-04-13
|
27.06
|
26.3643
|
| 2026-04-10
|
27.16
|
26.4617
|
| 2026-04-09
|
26.32
|
25.6433
|
| 2026-04-08
|
26.26
|
25.5849
|
| 2026-04-02
|
25
|
24.3573
|
| 2026-04-01
|
25.2
|
24.5521
|
| 2026-03-31
|
24.6
|
23.9676
|
| 2026-03-30
|
24.38
|
23.7532
|
| 2026-03-27
|
25
|
24.3573
|
| 2026-03-26
|
25.04
|
24.3962
|
| 2026-03-25
|
27.36
|
26.6566
|
| 2026-03-24
|
26.9
|
26.2084
|
| 2026-03-23
|
26.02
|
25.351
|
| 2026-03-20
|
28.16
|
27.436
|
| 2026-03-19
|
28.2
|
27.475
|
| 2026-03-18
|
29.08
|
28.3324
|
| 2026-03-17
|
28.78
|
28.0401
|
| 2026-03-16
|
28.44
|
27.7088
|
| 2026-03-13
|
28.08
|
27.3581
|
| 2026-03-12
|
28.42
|
27.6893
|
| 2026-03-11
|
28.72
|
27.9816
|
| 2026-03-10
|
29.4
|
28.6442
|
| 2026-03-09
|
28.58
|
27.8452
|
| 2026-03-06
|
28.8
|
28.0596
|
| 2026-03-05
|
28.62
|
27.8842
|
| 2026-03-04
|
28.88
|
28.1375
|
| 2026-03-03
|
30.04
|
29.2677
|
| 2026-03-02
|
30.5
|
29.7159
|
| 2026-02-27
|
31.58
|
30.7681
|
| 2026-02-26
|
31.38
|
30.5732
|
| 2026-02-25
|
32.72
|
31.8788
|
| 2026-02-24
|
32.48
|
31.645
|
| 2026-02-23
|
34.58
|
33.691
|
| 2026-02-20
|
33.56
|
32.6972
|
| 2026-02-16
|
33.74
|
32.8726
|
| 2026-02-13
|
33.08
|
32.2295
|
| 2026-02-12
|
34.34
|
33.4571
|
| 2026-02-11
|
34.12
|
33.2428
|
| 2026-02-10
|
35.52
|
34.6068
|
| 2026-02-09
|
35.04
|
34.1392
|
| 2026-02-06
|
33.7
|
32.8336
|
| 2026-02-05
|
34.2
|
33.3208
|
| 2026-02-04
|
35.16
|
34.2561
|
| 2026-02-03
|
34.46
|
33.5741
|
| 2026-02-02
|
33.5
|
32.6387
|
| 2026-01-30
|
34.88
|
33.9833
|
| 2026-01-29
|
35.52
|
34.6068
|
| 2026-01-28
|
35.18
|
34.2756
|
| 2026-01-27
|
34.1
|
33.2233
|
| 2026-01-26
|
32.18
|
31.3527
|
| 2026-01-23
|
31.54
|
30.7291
|
| 2026-01-22
|
31.72
|
30.9045
|
| 2026-01-21
|
32.98
|
32.1321
|
| 2026-01-20
|
33.4
|
32.5413
|
| 2026-01-19
|
32.02
|
31.1968
|
| 2026-01-16
|
31.94
|
31.1189
|
| 2026-01-15
|
31.76
|
30.9435
|
| 2026-01-14
|
32.7
|
31.8593
|
| 2026-01-13
|
33
|
32.1516
|
| 2026-01-12
|
31.88
|
31.0604
|
| 2026-01-09
|
31.48
|
30.6707
|
| 2026-01-08
|
31.14
|
30.3394
|
| 2026-01-07
|
31.82
|
31.0019
|
| 2026-01-06
|
31.1
|
30.3004
|
| 2026-01-05
|
29.82
|
29.0534
|
| 2026-01-02
|
28.84
|
28.0986
|
| 2025-12-31
|
27.44
|
26.7345
|
| 2025-12-30
|
27.94
|
27.2217
|
| 2025-12-29
|
28.12
|
27.3971
|
| 2025-12-24
|
28.44
|
27.7088
|
| 2025-12-23
|
28.4
|
27.6699
|
| 2025-12-22
|
28.48
|
27.7478
|
| 2025-12-19
|
28.8
|
28.0596
|
| 2025-12-18
|
28.46
|
27.7283
|
| 2025-12-17
|
28.56
|
27.8257
|
| 2025-12-16
|
27.38
|
26.6761
|
| 2025-12-15
|
28.56
|
27.8257
|
| 2025-12-12
|
28.3
|
27.5724
|
| 2025-12-11
|
26.82
|
26.1305
|
| 2025-12-10
|
27.14
|
26.4423
|
| 2025-12-09
|
26.9
|
26.2084
|
| 2025-12-08
|
28.06
|
27.3386
|
| 2025-12-05
|
28.22
|
27.4945
|
| 2025-12-04
|
26.76
|
26.072
|
| 2025-12-03
|
26.32
|
25.6433
|
| 2025-12-02
|
27.3
|
26.5981
|
| 2025-12-01
|
27.12
|
26.4228
|
| 2025-11-28
|
26.86
|
26.1695
|
| 2025-11-27
|
27.32
|
26.6176
|
| 2025-11-26
|
26.74
|
26.0525
|
| 2025-11-25
|
26.7
|
26.0136
|
| 2025-11-24
|
26.12
|
25.4485
|
| 2025-11-21
|
25.88
|
25.2146
|
| 2025-11-20
|
26.9
|
26.2084
|
| 2025-11-19
|
26.68
|
25.9941
|
| 2025-11-18
|
26.14
|
25.468
|
| 2025-11-17
|
26.98
|
26.2864
|
| 2025-11-14
|
27.38
|
26.6761
|
| 2025-11-13
|
28.3
|
27.5724
|
| 2025-11-12
|
27.64
|
26.9294
|
| 2025-11-11
|
26.5
|
25.8187
|
| 2025-11-10
|
26.64
|
25.9551
|
| 2025-11-07
|
25.68
|
25.0198
|
| 2025-11-06
|
25.9
|
25.2341
|
| 2025-11-05
|
24.7
|
24.065
|
| 2025-11-04
|
24.7
|
24.065
|
| 2025-11-03
|
24.58
|
23.9481
|
| 2025-10-31
|
24.52
|
23.8896
|
| 2025-10-30
|
24.72
|
24.0845
|
| 2025-10-28
|
25.04
|
24.3962
|
| 2025-10-27
|
25.22
|
24.5716
|
| 2025-10-24
|
24.88
|
24.2404
|
| 2025-10-23
|
24.58
|
23.9481
|
| 2025-10-22
|
24.36
|
23.7337
|
| 2025-10-21
|
24.94
|
24.2988
|
| 2025-10-20
|
23.52
|
22.9153
|
| 2025-10-17
|
22.96
|
22.3697
|
| 2025-10-16
|
24.36
|
23.7337
|
| 2025-10-15
|
23.24
|
22.6425
|
| 2025-10-14
|
21.92
|
21.3565
|
| 2025-10-13
|
21.58
|
21.0252
|
| 2025-10-10
|
22.06
|
21.4929
|
| 2025-10-09
|
21.86
|
21.298
|
| 2025-10-08
|
21.78
|
20.9665
|
| 2025-10-06
|
21.86
|
21.0435
|
| 2025-10-03
|
22.04
|
21.2168
|
| 2025-10-02
|
22.1
|
21.2746
|
| 2025-09-30
|
22.1
|
21.2746
|
| 2025-09-29
|
22.22
|
21.3901
|
| 2025-09-26
|
21.24
|
20.4467
|
| 2025-09-25
|
21.26
|
20.4659
|
| 2025-09-24
|
21.56
|
20.7547
|
| 2025-09-23
|
21.48
|
20.6777
|
| 2025-09-22
|
21.6
|
20.7932
|
| 2025-09-19
|
22.28
|
21.4478
|
| 2025-09-18
|
22.3
|
21.4671
|
| 2025-09-17
|
22.72
|
21.8714
|
| 2025-09-16
|
22.36
|
21.5248
|
| 2025-09-15
|
22.92
|
22.0639
|
| 2025-09-12
|
23.24
|
22.372
|
| 2025-09-11
|
23.16
|
22.295
|
| 2025-09-10
|
23.12
|
22.2565
|
| 2025-09-09
|
22.7
|
21.8521
|
| 2025-09-08
|
22.5
|
21.6596
|
| 2025-09-05
|
22.58
|
21.7366
|
| 2025-09-04
|
22.4
|
21.5633
|
| 2025-09-03
|
23.16
|
22.295
|
| 2025-09-02
|
23.34
|
22.4682
|
| 2025-09-01
|
23.66
|
22.7763
|
| 2025-08-29
|
24.02
|
23.1228
|
| 2025-08-28
|
23.92
|
23.0266
|
| 2025-08-27
|
23.88
|
22.9881
|
| 2025-08-26
|
24.68
|
23.7582
|
| 2025-08-25
|
24.74
|
23.8159
|
| 2025-08-22
|
24.78
|
23.8545
|
| 2025-08-21
|
24.62
|
23.7004
|
| 2025-08-20
|
24.62
|
23.7004
|
| 2025-08-19
|
24.26
|
23.3539
|
| 2025-08-18
|
25.06
|
24.124
|
| 2025-08-15
|
24.36
|
23.4501
|
| 2025-08-14
|
23.62
|
22.7378
|
| 2025-08-13
|
22.8
|
21.9484
|
| 2025-08-12
|
22.64
|
21.7944
|
| 2025-08-11
|
21.96
|
21.1398
|
| 2025-08-08
|
22.46
|
21.6211
|
| 2025-08-07
|
22.84
|
21.9869
|
| 2025-08-06
|
22.68
|
21.8329
|
| 2025-08-05
|
22.88
|
22.0254
|
| 2025-08-04
|
22.26
|
21.4286
|
| 2025-08-01
|
22.15
|
21.3227
|
| 2025-07-31
|
22.75
|
21.9003
|
| 2025-07-30
|
23.25
|
22.3816
|
| 2025-07-29
|
22.9
|
22.0447
|
| 2025-07-28
|
23.15
|
22.2853
|
| 2025-07-25
|
22.75
|
21.9003
|
| 2025-07-24
|
22.35
|
21.5152
|
| 2025-07-23
|
21.65
|
20.8414
|
| 2025-07-22
|
20.95
|
20.1675
|
| 2025-07-21
|
20.1
|
19.3493
|
| 2025-07-18
|
19.66
|
18.9257
|
| 2025-07-17
|
18.7
|
18.0015
|
| 2025-07-16
|
18.68
|
17.9823
|
| 2025-07-15
|
18.78
|
18.0786
|
| 2025-07-14
|
19.04
|
18.3288
|
| 2025-07-11
|
18.86
|
18.1556
|
| 2025-07-10
|
18.58
|
17.886
|
| 2025-07-09
|
18.06
|
17.3854
|
| 2025-07-08
|
18.36
|
17.6742
|
| 2025-07-07
|
18.26
|
17.578
|
| 2025-07-04
|
18.46
|
17.7705
|
| 2025-07-03
|
18.5
|
17.809
|
| 2025-07-02
|
18.46
|
17.7705
|
| 2025-06-30
|
18.84
|
17.6619
|
| 2025-06-27
|
18.96
|
17.7744
|
| 2025-06-26
|
19.54
|
18.3181
|
| 2025-06-25
|
19.9
|
18.6556
|
| 2025-06-24
|
19.28
|
18.0744
|
| 2025-06-23
|
18.56
|
17.3994
|
| 2025-06-20
|
18.58
|
17.4181
|
| 2025-06-19
|
17.74
|
16.6307
|
| 2025-06-18
|
18.22
|
17.0806
|
| 2025-06-17
|
18.56
|
17.3994
|
| 2025-06-16
|
18.42
|
17.2681
|
| 2025-06-13
|
17.9
|
16.7806
|
| 2025-06-12
|
17.96
|
16.8369
|
| 2025-06-11
|
17.8
|
16.6869
|
| 2025-06-10
|
17.02
|
15.9557
|
| 2025-06-09
|
16.98
|
15.9182
|
| 2025-06-06
|
16.68
|
15.6369
|
| 2025-06-05
|
16.74
|
15.6932
|
| 2025-06-04
|
16.38
|
15.3557
|
| 2025-06-03
|
16.08
|
15.0745
|
| 2025-06-02
|
15.86
|
14.8682
|
| 2025-05-30
|
15.98
|
14.9807
|
| 2025-05-29
|
16.16
|
15.1495
|
| 2025-05-28
|
16.04
|
15.037
|
| 2025-05-27
|
16.1
|
15.0932
|
| 2025-05-26
|
15.7
|
14.7182
|
| 2025-05-23
|
15.76
|
14.7745
|
| 2025-05-22
|
15.52
|
14.5495
|
| 2025-05-21
|
15.7
|
14.7182
|
| 2025-05-20
|
15.72
|
14.737
|
| 2025-05-19
|
15.58
|
14.6057
|
| 2025-05-16
|
15.7
|
14.7182
|
| 2025-05-15
|
15.96
|
14.962
|
| 2025-05-14
|
16.26
|
15.2432
|
| 2025-05-13
|
15.26
|
14.3057
|
| 2025-05-12
|
15.64
|
14.662
|
| 2025-05-09
|
14.9
|
13.9682
|
| 2025-05-08
|
15.06
|
14.1182
|
| 2025-05-07
|
14.8
|
13.8745
|
| 2025-05-06
|
14.58
|
13.6683
|
| 2025-05-02
|
14.5
|
13.5933
|
| 2025-04-30
|
14.2
|
13.312
|
| 2025-04-29
|
13.98
|
13.1058
|
| 2025-04-28
|
13.9
|
13.0308
|
| 2025-04-25
|
14
|
13.1245
|
| 2025-04-24
|
14
|
13.1245
|
| 2025-04-23
|
14.12
|
13.237
|
| 2025-04-22
|
13.86
|
12.9933
|
| 2025-04-17
|
13.68
|
12.8245
|
| 2025-04-16
|
13.52
|
12.6745
|
| 2025-04-15
|
13.7
|
12.8433
|
| 2025-04-14
|
13.66
|
12.8058
|
| 2025-04-11
|
13.26
|
12.4308
|
| 2025-04-10
|
13.18
|
12.3558
|
| 2025-04-09
|
13.08
|
12.2621
|
| 2025-04-08
|
12.9
|
12.0933
|
| 2025-04-07
|
12.72
|
11.9246
|
| 2025-04-03
|
15.2
|
14.2495
|
| 2025-04-02
|
15.58
|
14.6057
|
| 2025-04-01
|
15.2
|
14.2495
|
| 2025-03-31
|
15
|
14.062
|
| 2025-03-28
|
15.24
|
14.287
|
| 2025-03-27
|
15.5
|
14.5307
|
| 2025-03-26
|
15.6
|
14.6245
|
| 2025-03-25
|
15.66
|
14.6807
|
| 2025-03-24
|
16.14
|
15.1307
|
| 2025-03-21
|
15.9
|
14.9057
|
| 2025-03-20
|
15.98
|
14.9807
|
| 2025-03-19
|
16.98
|
15.9182
|
| 2025-03-18
|
17
|
15.9369
|
| 2025-03-17
|
16.58
|
15.5432
|
| 2025-03-14
|
16.52
|
15.4869
|
| 2025-03-13
|
15.54
|
14.5682
|
| 2025-03-12
|
15.58
|
14.6057
|
| 2025-03-11
|
15.68
|
14.6995
|
| 2025-03-10
|
15.84
|
14.8495
|
| 2025-03-07
|
15.94
|
14.9432
|
| 2025-03-06
|
16.04
|
15.037
|
| 2025-03-05
|
15.36
|
14.3995
|
| 2025-03-04
|
14.88
|
13.9495
|
| 2025-03-03
|
14.96
|
14.0245
|
| 2025-02-28
|
14.94
|
14.0057
|
| 2025-02-27
|
15.78
|
14.7932
|
| 2025-02-26
|
15.9
|
14.9057
|
| 2025-02-25
|
15.28
|
14.3245
|
| 2025-02-24
|
15.78
|
14.7932
|
| 2025-02-21
|
15.2
|
14.2495
|
| 2025-02-20
|
14.64
|
13.7245
|
| 2025-02-19
|
14.98
|
14.0432
|
| 2025-02-18
|
15.14
|
14.1932
|
| 2025-02-17
|
15.4
|
14.437
|
| 2025-02-14
|
15.58
|
14.6057
|
| 2025-02-13
|
14.76
|
13.837
|
| 2025-02-12
|
15.3
|
14.3432
|
| 2025-02-11
|
14.8
|
13.8745
|
| 2025-02-10
|
15.14
|
14.1932
|
| 2025-02-07
|
15.04
|
14.0995
|
| 2025-02-06
|
14.82
|
13.8933
|
| 2025-02-05
|
14.44
|
13.537
|
| 2025-02-04
|
14.74
|
13.8183
|
| 2025-02-03
|
14.22
|
13.3308
|
| 2025-01-28
|
14.42
|
13.5183
|
| 2025-01-27
|
14.54
|
13.6308
|
| 2025-01-24
|
14.48
|
13.5745
|
| 2025-01-23
|
14.04
|
13.162
|
| 2025-01-22
|
13.7
|
12.8433
|
| 2025-01-21
|
14
|
13.1245
|
| 2025-01-20
|
13.78
|
12.9183
|
| 2025-01-17
|
13.68
|
12.8245
|
| 2025-01-16
|
13.46
|
12.6183
|
| 2025-01-15
|
13.22
|
12.3933
|
| 2025-01-14
|
13.28
|
12.4496
|
| 2025-01-13
|
13
|
12.1871
|
| 2025-01-10
|
13.1
|
12.2808
|
| 2025-01-09
|
13.7
|
12.8433
|
| 2025-01-08
|
13.84
|
12.9745
|
| 2025-01-07
|
13.98
|
13.1058
|
| 2025-01-06
|
13.98
|
13.1058
|
| 2025-01-03
|
14.04
|
13.162
|
| 2025-01-02
|
13.98
|
13.1058
|
| 2024-12-31
|
14.72
|
13.7995
|
| 2024-12-30
|
14.78
|
13.8558
|
| 2024-12-27
|
14.7
|
13.7808
|
| 2024-12-24
|
14.86
|
13.9307
|
| 2024-12-23
|
14.66
|
13.7433
|
| 2024-12-20
|
14.52
|
13.612
|
| 2024-12-19
|
14.54
|
13.6308
|
| 2024-12-18
|
14.76
|
13.837
|
| 2024-12-17
|
14.56
|
13.6495
|
| 2024-12-16
|
14.62
|
13.7058
|
| 2024-12-13
|
14.88
|
13.9495
|
| 2024-12-12
|
15.6
|
14.6245
|
| 2024-12-11
|
15.4
|
14.437
|
| 2024-12-10
|
15.7
|
14.7182
|
| 2024-12-09
|
16.22
|
15.2057
|
| 2024-12-06
|
15.38
|
14.4182
|
| 2024-12-05
|
14.98
|
14.0432
|
| 2024-12-04
|
15.18
|
14.2307
|
| 2024-12-03
|
15.24
|
14.287
|
| 2024-12-02
|
14.92
|
13.987
|
| 2024-11-29
|
14.72
|
13.7995
|
| 2024-11-28
|
14.58
|
13.6683
|
| 2024-11-27
|
14.8
|
13.8745
|
| 2024-11-26
|
14.28
|
13.387
|
| 2024-11-25
|
14.3
|
13.4058
|
| 2024-11-22
|
14.46
|
13.5558
|
| 2024-11-21
|
15.56
|
14.587
|
| 2024-11-20
|
15.64
|
14.662
|
| 2024-11-19
|
15.6
|
14.6245
|
| 2024-11-18
|
15.56
|
14.587
|
| 2024-11-15
|
15.36
|
14.3995
|
| 2024-11-14
|
15.76
|
14.7745
|
| 2024-11-13
|
15.88
|
14.887
|
| 2024-11-12
|
15.68
|
14.6995
|
| 2024-11-11
|
16.7
|
15.6557
|
| 2024-11-08
|
17.4
|
16.3119
|
| 2024-11-07
|
17.82
|
16.7057
|
| 2024-11-06
|
16.4
|
15.3744
|
| 2024-11-05
|
17.08
|
16.0119
|
| 2024-11-04
|
16.46
|
15.2263
|
| 2024-11-01
|
16.42
|
15.1893
|
| 2024-10-31
|
16.5
|
15.2633
|
| 2024-10-30
|
16.36
|
15.1338
|
| 2024-10-29
|
16.82
|
15.5593
|
| 2024-10-28
|
16.64
|
15.3928
|
| 2024-10-25
|
16.82
|
15.5593
|
| 2024-10-24
|
16.82
|
15.5593
|
| 2024-10-23
|
16.98
|
15.7073
|
| 2024-10-22
|
16.38
|
15.1523
|
| 2024-10-21
|
16.48
|
15.2448
|
| 2024-10-18
|
16.66
|
15.4113
|
| 2024-10-17
|
15.64
|
14.4677
|
| 2024-10-16
|
15.58
|
14.4122
|
| 2024-10-15
|
15.6
|
14.4307
|
| 2024-10-14
|
16.4
|
15.1708
|
| 2024-10-10
|
16.46
|
15.2263
|
| 2024-10-09
|
15.72
|
14.5417
|
| 2024-10-08
|
16.26
|
15.0413
|
| 2024-10-07
|
20.55
|
19.0097
|
| 2024-10-04
|
18.28
|
16.9099
|
| 2024-10-03
|
16.94
|
15.6703
|
| 2024-10-02
|
17.14
|
15.8553
|
| 2024-09-30
|
15.62
|
14.4492
|
| 2024-09-27
|
14.7
|
13.5982
|
| 2024-09-26
|
13.98
|
12.9322
|
| 2024-09-25
|
13.32
|
12.3216
|
| 2024-09-24
|
13.04
|
12.0626
|
| 2024-09-23
|
12.2
|
11.2856
|
| 2024-09-20
|
12
|
11.1006
|
| 2024-09-19
|
11.92
|
11.0266
|
| 2024-09-17
|
11.6
|
10.7305
|
| 2024-09-16
|
11.42
|
10.564
|
| 2024-09-13
|
11.36
|
10.5085
|
| 2024-09-12
|
11.12
|
10.2865
|
| 2024-09-11
|
11.08
|
10.2495
|
| 2024-09-10
|
11.14
|
10.305
|
| 2024-09-09
|
11.22
|
10.379
|
| 2024-09-05
|
11.5
|
10.638
|
| 2024-09-04
|
11.38
|
10.527
|
| 2024-09-03
|
11.72
|
10.8415
|
| 2024-09-02
|
11.78
|
10.8971
|
| 2024-08-30
|
11.82
|
10.9341
|
| 2024-08-29
|
11.2
|
10.3605
|
| 2024-08-28
|
11.16
|
10.3235
|
| 2024-08-27
|
11.16
|
10.3235
|
| 2024-08-26
|
11.02
|
10.194
|
| 2024-08-23
|
10.9
|
10.083
|
| 2024-08-22
|
10.68
|
9.8795
|
| 2024-08-21
|
10.68
|
9.8795
|
| 2024-08-20
|
10.7
|
9.898
|
| 2024-08-19
|
10.78
|
9.972
|
| 2024-08-16
|
10.66
|
9.861
|
| 2024-08-15
|
10.42
|
9.639
|
| 2024-08-14
|
10.3
|
9.528
|
| 2024-08-13
|
10.4
|
9.6205
|
| 2024-08-12
|
10.38
|
9.602
|
| 2024-08-09
|
10.32
|
9.5465
|
| 2024-08-08
|
10.24
|
9.4725
|
| 2024-08-07
|
10.28
|
9.5095
|
| 2024-08-06
|
10.1
|
9.343
|
| 2024-08-05
|
10.58
|
9.787
|
| 2024-08-02
|
10.54
|
9.75
|
| 2024-08-01
|
10.8
|
9.9905
|
| 2024-07-31
|
10.86
|
10.046
|
| 2024-07-30
|
10.46
|
9.676
|
| 2024-07-29
|
10.62
|
9.824
|
| 2024-07-26
|
10.54
|
9.75
|
| 2024-07-25
|
10.48
|
9.6945
|
| 2024-07-24
|
10.72
|
9.9165
|
| 2024-07-23
|
10.86
|
10.046
|
| 2024-07-22
|
10.98
|
10.157
|
| 2024-07-19
|
11
|
10.1755
|
| 2024-07-18
|
11.2
|
10.3605
|
| 2024-07-17
|
11.12
|
10.2865
|
| 2024-07-16
|
10.84
|
10.0275
|
| 2024-07-15
|
11.02
|
10.194
|
| 2024-07-12
|
11.26
|
10.416
|
| 2024-07-11
|
11.06
|
10.231
|
| 2024-07-10
|
10.8
|
9.9905
|
| 2024-07-09
|
10.6
|
9.8055
|
| 2024-07-08
|
10.5
|
9.713
|
| 2024-07-05
|
10.64
|
9.8425
|
| 2024-07-04
|
10.84
|
10.0275
|
| 2024-07-03
|
10.9
|
10.083
|
| 2024-07-02
|
11.22
|
9.9431
|
| 2024-06-28
|
11.04
|
9.7836
|
| 2024-06-27
|
11.12
|
9.8545
|
| 2024-06-26
|
11.38
|
10.0849
|
| 2024-06-25
|
11.3
|
10.014
|
| 2024-06-24
|
11.32
|
10.0317
|
| 2024-06-21
|
11.28
|
9.9963
|
| 2024-06-20
|
11.38
|
10.0849
|
| 2024-06-19
|
11.22
|
9.9431
|
| 2024-06-18
|
10.78
|
9.5532
|
| 2024-06-17
|
10.74
|
9.5177
|
| 2024-06-14
|
10.8
|
9.5709
|
| 2024-06-13
|
10.82
|
9.5886
|
| 2024-06-12
|
10.92
|
9.6772
|
| 2024-06-11
|
11.08
|
9.819
|
| 2024-06-07
|
11.3
|
10.014
|
| 2024-06-06
|
11.32
|
10.0317
|
| 2024-06-05
|
11.4
|
10.1026
|
| 2024-06-04
|
11.48
|
10.1735
|
| 2024-06-03
|
11.34
|
10.0494
|
| 2024-05-31
|
11.08
|
9.819
|
| 2024-05-30
|
11.24
|
9.9608
|
| 2024-05-29
|
11.48
|
10.1735
|
| 2024-05-28
|
11.76
|
10.4216
|
| 2024-05-27
|
11.76
|
10.4216
|
| 2024-05-24
|
11.78
|
10.4393
|
| 2024-05-23
|
12.14
|
10.7584
|
| 2024-05-22
|
12.42
|
11.0065
|
| 2024-05-21
|
12.32
|
10.9179
|
| 2024-05-20
|
12.66
|
11.2192
|
| 2024-05-17
|
13
|
11.5205
|
| 2024-05-16
|
12.38
|
10.9711
|
| 2024-05-14
|
11.64
|
10.3153
|
| 2024-05-13
|
11.76
|
10.4216
|
| 2024-05-10
|
11.56
|
10.2444
|
| 2024-05-09
|
11.02
|
9.7658
|
| 2024-05-08
|
10.92
|
9.6772
|
| 2024-05-07
|
11.2
|
9.9254
|
| 2024-05-06
|
11.18
|
9.9076
|
| 2024-05-03
|
11.22
|
9.9431
|
| 2024-05-02
|
10.82
|
9.5886
|
| 2024-04-30
|
10.42
|
9.2341
|
| 2024-04-29
|
10.54
|
9.3405
|
| 2024-04-26
|
10.3
|
9.1278
|
| 2024-04-25
|
10.12
|
8.9683
|
| 2024-04-24
|
10.04
|
8.8974
|
| 2024-04-23
|
9.51
|
8.4277
|
| 2024-04-22
|
9.38
|
8.3125
|
| 2024-04-19
|
9
|
7.9757
|
| 2024-04-18
|
9.06
|
8.0289
|
| 2024-04-17
|
8.83
|
7.8251
|
| 2024-04-16
|
8.77
|
7.7719
|
| 2024-04-15
|
8.92
|
7.9048
|
| 2024-04-12
|
8.88
|
7.8694
|
| 2024-04-11
|
9.25
|
8.1973
|
| 2024-04-10
|
9.37
|
8.3036
|
| 2024-04-09
|
9.3
|
8.2416
|
| 2024-04-08
|
9.28
|
8.2239
|
| 2024-04-05
|
9.31
|
8.2505
|
| 2024-04-03
|
9.46
|
8.3834
|
| 2024-04-02
|
9.53
|
8.4454
|
| 2024-03-28
|
9.39
|
8.3213
|
| 2024-03-27
|
8.93
|
7.9137
|
| 2024-03-26
|
9.15
|
8.1087
|
| 2024-03-25
|
9.07
|
8.0378
|
| 2024-03-22
|
9.45
|
8.3745
|
| 2024-03-21
|
9.7
|
8.5961
|
| 2024-03-20
|
9.44
|
8.3657
|
| 2024-03-19
|
9.42
|
8.3479
|
| 2024-03-18
|
9.61
|
8.5163
|
| 2024-03-15
|
9.5
|
8.4188
|
| 2024-03-14
|
9.81
|
8.6935
|
| 2024-03-13
|
9.92
|
8.791
|
| 2024-03-12
|
10.08
|
8.9328
|
| 2024-03-11
|
9.6
|
8.5074
|
| 2024-03-08
|
9.49
|
8.41
|
| 2024-03-07
|
9.35
|
8.2859
|
| 2024-03-06
|
9.43
|
8.3568
|
| 2024-03-05
|
9.25
|
8.1973
|
| 2024-03-04
|
9.42
|
8.3479
|
| 2024-03-01
|
9.64
|
8.5429
|
| 2024-02-29
|
9.65
|
8.5518
|
| 2024-02-28
|
9.73
|
8.6227
|
| 2024-02-27
|
9.95
|
8.8176
|
| 2024-02-26
|
9.99
|
8.8531
|
| 2024-02-23
|
10.2
|
9.0392
|
| 2024-02-22
|
10.2
|
9.0392
|
| 2024-02-21
|
10.02
|
8.8796
|
| 2024-02-20
|
9.57
|
8.4809
|
| 2024-02-19
|
9.47
|
8.3922
|
| 2024-02-16
|
9.75
|
8.6404
|
| 2024-02-15
|
9.44
|
8.3657
|
| 2024-02-14
|
9.33
|
8.2682
|
| 2024-02-09
|
9.22
|
8.1707
|
| 2024-02-08
|
9.37
|
8.3036
|
| 2024-02-07
|
9.46
|
8.3834
|
| 2024-02-06
|
9.47
|
8.3922
|
| 2024-02-05
|
8.87
|
7.8605
|
| 2024-02-02
|
8.95
|
7.9314
|
| 2024-02-01
|
9.07
|
8.0378
|
| 2024-01-31
|
8.98
|
7.958
|
| 2024-01-30
|
9.05
|
8.02
|
| 2024-01-29
|
9.33
|
8.2682
|
| 2024-01-26
|
9.25
|
8.1973
|
| 2024-01-25
|
9.36
|
8.2948
|
| 2024-01-24
|
9.03
|
8.0023
|
| 2024-01-23
|
8.61
|
7.6301
|
| 2024-01-22
|
8.33
|
7.382
|
| 2024-01-19
|
8.54
|
7.5681
|
| 2024-01-18
|
8.63
|
7.6478
|
| 2024-01-17
|
8.52
|
7.5504
|
| 2024-01-16
|
8.92
|
7.9048
|
| 2024-01-15
|
9.09
|
8.0555
|
| 2024-01-12
|
9.1
|
8.0644
|
| 2024-01-11
|
9.08
|
8.0466
|
| 2024-01-10
|
8.92
|
7.9048
|
| 2024-01-09
|
9.08
|
8.0466
|
| 2024-01-08
|
9.28
|
8.2239
|
| 2024-01-05
|
9.62
|
8.5252
|
| 2024-01-04
|
9.72
|
8.6138
|
| 2024-01-03
|
9.89
|
8.7644
|
| 2024-01-02
|
9.89
|
8.7644
|
| 2023-12-29
|
10.12
|
8.9683
|
| 2023-12-28
|
10.22
|
9.0569
|
| 2023-12-27
|
9.77
|
8.6581
|
| 2023-12-22
|
9.67
|
8.5695
|
| 2023-12-21
|
9.7
|
8.5961
|
| 2023-12-20
|
9.62
|
8.5252
|
| 2023-12-19
|
9.65
|
8.5518
|
| 2023-12-18
|
9.85
|
8.729
|
| 2023-12-15
|
9.9
|
8.7733
|
| 2023-12-14
|
9.7
|
8.5961
|
| 2023-12-13
|
9.64
|
8.5429
|
| 2023-12-12
|
9.89
|
8.7644
|
| 2023-12-11
|
9.74
|
8.6315
|
| 2023-12-08
|
9.97
|
8.8353
|
| 2023-12-07
|
10.1
|
8.9505
|
| 2023-12-06
|
10.2
|
9.0392
|
| 2023-12-05
|
10.12
|
8.9683
|
| 2023-12-04
|
10.3
|
9.1278
|
| 2023-12-01
|
10.5
|
9.305
|
| 2023-11-30
|
10.58
|
9.3759
|
| 2023-11-29
|
10.56
|
9.3582
|
| 2023-11-28
|
10.88
|
9.6418
|
| 2023-11-27
|
10.92
|
9.6772
|
| 2023-11-24
|
11.14
|
9.8722
|
| 2023-11-23
|
11.4
|
10.1026
|
| 2023-11-22
|
11.2
|
9.9254
|
| 2023-11-21
|
11.18
|
9.9076
|
| 2023-11-20
|
11.22
|
9.9431
|
| 2023-11-17
|
10.92
|
9.6772
|
| 2023-11-16
|
11.08
|
9.819
|
| 2023-11-15
|
11.3
|
10.014
|
| 2023-11-14
|
10.66
|
9.4468
|
| 2023-11-13
|
10.48
|
9.2873
|
| 2023-11-10
|
10.3
|
9.1278
|
| 2023-11-09
|
10.56
|
9.3582
|
| 2023-11-08
|
10.66
|
9.4468
|
| 2023-11-07
|
10.92
|
9.6772
|
| 2023-11-06
|
11.26
|
9.9785
|
| 2023-11-03
|
10.94
|
9.6949
|
| 2023-11-02
|
10.62
|
9.4114
|
| 2023-11-01
|
10.6
|
9.3936
|
| 2023-10-31
|
10.6
|
9.3936
|
| 2023-10-30
|
10.7
|
9.4823
|
| 2023-10-27
|
10.66
|
9.4468
|
| 2023-10-26
|
10.74
|
9.5177
|
| 2023-10-25
|
10.8
|
9.5709
|
| 2023-10-24
|
10.78
|
9.5532
|
| 2023-10-20
|
11.08
|
9.819
|
| 2023-10-19
|
11.44
|
10.138
|
| 2023-10-18
|
12.26
|
10.8647
|
| 2023-10-17
|
12.38
|
10.9711
|
| 2023-10-16
|
12.36
|
10.9533
|
| 2023-10-13
|
12.44
|
11.0242
|
| 2023-10-12
|
12.56
|
11.1306
|
| 2023-10-11
|
12.1
|
10.7229
|
| 2023-10-10
|
11.92
|
10.5634
|
| 2023-10-09
|
11.82
|
10.4748
|
| 2023-10-06
|
11.76
|
10.4216
|
| 2023-10-05
|
11.58
|
10.2621
|
| 2023-10-04
|
11.72
|
10.3862
|
| 2023-10-03
|
11.66
|
10.333
|
| 2023-09-29
|
12.2
|
10.8115
|
| 2023-09-28
|
11.96
|
10.5989
|
| 2023-09-27
|
12.16
|
10.7761
|
| 2023-09-26
|
11.96
|
10.5989
|
| 2023-09-25
|
12.32
|
10.9179
|
| 2023-09-22
|
12.44
|
11.0242
|
| 2023-09-21
|
12.24
|
10.847
|
| 2023-09-20
|
12.2
|
10.8115
|
| 2023-09-19
|
12.08
|
10.7052
|
| 2023-09-18
|
11.98
|
10.6166
|
| 2023-09-15
|
12.1
|
10.7229
|
| 2023-09-14
|
12.12
|
10.7407
|
| 2023-09-13
|
12.06
|
10.6875
|
| 2023-09-12
|
12.14
|
10.7584
|
| 2023-09-11
|
12.36
|
10.9533
|
| 2023-09-07
|
12.26
|
10.8647
|
| 2023-09-06
|
12.48
|
11.0597
|
| 2023-09-05
|
12.44
|
11.0242
|
| 2023-09-04
|
12.86
|
11.3964
|
| 2023-08-31
|
11.9
|
10.5457
|
| 2023-08-30
|
11.9
|
10.5457
|
| 2023-08-29
|
11.86
|
10.5102
|
| 2023-08-28
|
11.52
|
10.2089
|
| 2023-08-25
|
11.42
|
10.1203
|
| 2023-08-24
|
11.4
|
10.1026
|
| 2023-08-23
|
11.3
|
10.014
|
| 2023-08-22
|
11.22
|
9.9431
|
| 2023-08-21
|
11.12
|
9.8545
|
| 2023-08-18
|
11.58
|
10.2621
|
| 2023-08-17
|
11.64
|
10.3153
|
| 2023-08-16
|
11.84
|
10.4925
|
| 2023-08-15
|
12.18
|
10.7938
|
| 2023-08-14
|
12.3
|
10.9002
|
| 2023-08-11
|
12.66
|
11.2192
|
| 2023-08-10
|
13.1
|
11.6091
|
| 2023-08-09
|
13.12
|
11.6268
|
| 2023-08-08
|
13.22
|
11.7155
|
| 2023-08-07
|
13.5
|
11.9636
|
| 2023-08-04
|
13.8
|
12.2295
|
| 2023-08-03
|
13.52
|
11.9813
|
| 2023-08-02
|
13.36
|
11.8395
|
| 2023-08-01
|
13.52
|
11.9813
|
| 2023-07-31
|
13.6
|
12.0522
|
| 2023-07-28
|
13.48
|
11.9459
|
| 2023-07-27
|
12.68
|
11.2369
|
| 2023-07-26
|
12.16
|
10.7761
|
| 2023-07-25
|
12.12
|
10.7407
|
| 2023-07-24
|
11.2
|
9.9254
|
| 2023-07-21
|
11.5
|
10.1912
|
| 2023-07-20
|
11.46
|
10.1558
|
| 2023-07-19
|
11.64
|
10.3153
|
| 2023-07-18
|
11.98
|
10.6166
|
| 2023-07-14
|
12.5
|
11.0774
|
| 2023-07-13
|
12.56
|
11.1306
|
| 2023-07-12
|
12.26
|
10.8647
|
| 2023-07-11
|
12.06
|
10.6875
|
| 2023-07-10
|
12.04
|
10.6698
|
| 2023-07-07
|
12.1
|
10.7229
|
| 2023-07-06
|
12.4
|
10.9888
|
| 2023-07-05
|
12.68
|
11.2369
|
| 2023-07-04
|
13.38
|
11.3847
|
| 2023-07-03
|
13.5
|
11.4868
|
| 2023-06-30
|
13.06
|
11.1124
|
| 2023-06-29
|
13
|
11.0614
|
| 2023-06-28
|
13.14
|
11.1805
|
| 2023-06-27
|
13.1
|
11.1465
|
| 2023-06-26
|
12.8
|
10.8912
|
| 2023-06-23
|
12.96
|
11.0274
|
| 2023-06-21
|
13.2
|
11.2316
|
| 2023-06-20
|
13.38
|
11.3847
|
| 2023-06-19
|
13.66
|
11.623
|
| 2023-06-16
|
13.84
|
11.7761
|
| 2023-06-15
|
13.66
|
11.623
|
| 2023-06-14
|
13.5
|
11.4868
|
| 2023-06-13
|
13.4
|
11.4017
|
| 2023-06-12
|
13.34
|
11.3507
|
| 2023-06-09
|
13.54
|
11.5209
|
| 2023-06-08
|
13.66
|
11.623
|
| 2023-06-07
|
13.46
|
11.4528
|
| 2023-06-06
|
13.46
|
11.4528
|
| 2023-06-05
|
13.42
|
11.4188
|
| 2023-06-02
|
13.36
|
11.3677
|
| 2023-06-01
|
13.04
|
11.0954
|
| 2023-05-31
|
13.22
|
11.2486
|
| 2023-05-30
|
13.48
|
11.4698
|
| 2023-05-29
|
13.54
|
11.5209
|
| 2023-05-25
|
13.74
|
11.691
|
| 2023-05-24
|
14
|
11.9123
|
| 2023-05-23
|
14.4
|
12.2526
|
| 2023-05-22
|
14.72
|
12.5249
|
| 2023-05-19
|
14.72
|
12.5249
|
| 2023-05-18
|
15
|
12.7631
|
| 2023-05-17
|
14.48
|
12.3207
|
| 2023-05-16
|
14.92
|
12.6951
|
| 2023-05-15
|
15.22
|
12.9503
|
| 2023-05-12
|
14.68
|
12.4909
|
| 2023-05-11
|
15.08
|
12.8312
|
| 2023-05-10
|
15.08
|
12.8312
|
| 2023-05-09
|
15.5
|
13.1886
|
| 2023-05-08
|
15.7
|
13.3588
|
| 2023-05-05
|
15.5
|
13.1886
|
| 2023-05-04
|
15.4
|
13.1035
|
| 2023-05-03
|
14.64
|
12.4568
|
| 2023-05-02
|
14.8
|
12.593
|
| 2023-04-28
|
15.02
|
12.7802
|
| 2023-04-27
|
14.72
|
12.5249
|
| 2023-04-26
|
14
|
11.9123
|
| 2023-04-25
|
14.26
|
12.1335
|
| 2023-04-24
|
14.1
|
11.9974
|
| 2023-04-21
|
14.18
|
12.0654
|
| 2023-04-20
|
14.42
|
12.2696
|
| 2023-04-19
|
13.98
|
11.8953
|
| 2023-04-18
|
14.16
|
12.0484
|
| 2023-04-17
|
13.78
|
11.7251
|
| 2023-04-14
|
13.28
|
11.2996
|
| 2023-04-13
|
13.18
|
11.2146
|
| 2023-04-12
|
13.12
|
11.1635
|
| 2023-04-11
|
13.08
|
11.1295
|
| 2023-04-06
|
12.92
|
10.9933
|
| 2023-04-04
|
12.96
|
11.0274
|
| 2023-04-03
|
12.94
|
11.0103
|
| 2023-03-31
|
12.9
|
10.9763
|
| 2023-03-30
|
12.42
|
10.5679
|
| 2023-03-29
|
13.16
|
11.1975
|
| 2023-03-28
|
13.12
|
11.1635
|
| 2023-03-27
|
12.92
|
10.9933
|
| 2023-03-24
|
13.06
|
11.1124
|
| 2023-03-23
|
13.3
|
11.3167
|
| 2023-03-22
|
13.12
|
11.1635
|
| 2023-03-21
|
12.96
|
11.0274
|
| 2023-03-20
|
12.96
|
11.0274
|
| 2023-03-17
|
13.2
|
11.2316
|
| 2023-03-16
|
12.82
|
10.9082
|
| 2023-03-15
|
13.08
|
11.1295
|
| 2023-03-14
|
12.64
|
10.7551
|
| 2023-03-13
|
13.18
|
11.2146
|
| 2023-03-10
|
12.98
|
11.0444
|
| 2023-03-09
|
13.34
|
11.3507
|
| 2023-03-08
|
13.58
|
11.5549
|
| 2023-03-07
|
13.86
|
11.7931
|
| 2023-03-06
|
13.86
|
11.7931
|
| 2023-03-03
|
13.96
|
11.8782
|
| 2023-03-02
|
14.18
|
12.0654
|
| 2023-03-01
|
14.1
|
11.9974
|
| 2023-02-28
|
13.3
|
11.3167
|
| 2023-02-27
|
13.38
|
11.3847
|
| 2023-02-24
|
13.5
|
11.4868
|
| 2023-02-23
|
13.76
|
11.7081
|
| 2023-02-22
|
13.8
|
11.7421
|
| 2023-02-21
|
14.02
|
11.9293
|
| 2023-02-20
|
14.1
|
11.9974
|
| 2023-02-17
|
13.52
|
11.5039
|
| 2023-02-16
|
13.66
|
11.623
|
| 2023-02-15
|
13.56
|
11.5379
|
| 2023-02-14
|
14
|
11.9123
|
| 2023-02-13
|
13.76
|
11.7081
|
| 2023-02-10
|
13.6
|
11.5719
|
| 2023-02-09
|
13.98
|
11.8953
|
| 2023-02-08
|
13.5
|
11.4868
|
| 2023-02-07
|
13.44
|
11.4358
|
| 2023-02-06
|
13.46
|
11.4528
|
| 2023-02-03
|
13.76
|
11.7081
|
| 2023-02-02
|
14.1
|
11.9974
|
| 2023-02-01
|
14.4
|
12.2526
|
| 2023-01-31
|
14.4
|
12.2526
|
| 2023-01-30
|
14.64
|
12.4568
|
| 2023-01-27
|
15.16
|
12.8993
|
| 2023-01-26
|
15.26
|
12.9844
|
| 2023-01-20
|
15.02
|
12.7802
|
| 2023-01-19
|
14.74
|
12.5419
|
| 2023-01-18
|
14.68
|
12.4909
|
| 2023-01-17
|
14.42
|
12.2696
|
| 2023-01-16
|
14.9
|
12.6781
|
| 2023-01-13
|
14.98
|
12.7461
|
| 2023-01-12
|
14.86
|
12.644
|
| 2023-01-11
|
14.8
|
12.593
|
| 2023-01-10
|
14.24
|
12.1165
|
| 2023-01-09
|
14.34
|
12.2016
|
| 2023-01-06
|
13.94
|
11.8612
|
| 2023-01-05
|
13.94
|
11.8612
|
| 2023-01-04
|
14.2
|
12.0824
|
| 2023-01-03
|
13.66
|
11.623
|
| 2022-12-30
|
13.4
|
11.4017
|
| 2022-12-29
|
13.06
|
11.1124
|
| 2022-12-28
|
13.06
|
11.1124
|
| 2022-12-23
|
12.56
|
10.687
|
| 2022-12-22
|
12.48
|
10.6189
|
| 2022-12-21
|
12.2
|
10.3807
|
| 2022-12-20
|
12
|
10.2105
|
| 2022-12-19
|
12.04
|
10.2446
|
| 2022-12-16
|
12.22
|
10.3977
|
| 2022-12-15
|
11.94
|
10.1595
|
| 2022-12-14
|
12
|
10.2105
|
| 2022-12-13
|
12.08
|
10.2786
|
| 2022-12-12
|
12.16
|
10.3467
|
| 2022-12-09
|
12.4
|
10.5509
|
| 2022-12-08
|
12.14
|
10.3296
|
| 2022-12-07
|
11.86
|
10.0914
|
| 2022-12-06
|
12.3
|
10.4658
|
| 2022-12-05
|
12.6
|
10.721
|
| 2022-12-02
|
11.82
|
10.0574
|
| 2022-12-01
|
11.86
|
10.0914
|
| 2022-11-30
|
11.86
|
10.0914
|
| 2022-11-29
|
11.64
|
9.9042
|
| 2022-11-28
|
10.76
|
9.1554
|
| 2022-11-25
|
11.22
|
9.5468
|
| 2022-11-24
|
10.94
|
9.3086
|
| 2022-11-23
|
10.84
|
9.2235
|
| 2022-11-22
|
10.76
|
9.1554
|
| 2022-11-21
|
10.36
|
8.8151
|
| 2022-11-18
|
10.52
|
8.9512
|
| 2022-11-17
|
10.62
|
9.0363
|
| 2022-11-16
|
10.52
|
8.9512
|
| 2022-11-15
|
10.8
|
9.1895
|
| 2022-11-14
|
10.52
|
8.9512
|
| 2022-11-11
|
10.16
|
8.6449
|
| 2022-11-10
|
9.49
|
8.0748
|
| 2022-11-09
|
9.62
|
8.1854
|
| 2022-11-08
|
9.65
|
8.211
|
| 2022-11-07
|
9.66
|
8.2195
|
| 2022-11-04
|
9.41
|
8.0067
|
| 2022-11-03
|
8.78
|
7.4707
|
| 2022-11-02
|
9.04
|
7.6919
|
| 2022-11-01
|
8.84
|
7.5217
|
| 2022-10-31
|
8.55
|
7.275
|
| 2022-10-28
|
8.8
|
7.4877
|
| 2022-10-27
|
9.03
|
7.6834
|
| 2022-10-26
|
8.95
|
7.6153
|
| 2022-10-25
|
8.88
|
7.5558
|
| 2022-10-24
|
8.93
|
7.5983
|
| 2022-10-21
|
9.69
|
8.245
|
| 2022-10-20
|
9.75
|
8.296
|
| 2022-10-19
|
9.72
|
8.2705
|
| 2022-10-18
|
9.9
|
8.4237
|
| 2022-10-17
|
9.81
|
8.3471
|
| 2022-10-14
|
9.82
|
8.3556
|
| 2022-10-13
|
9.68
|
8.2365
|
| 2022-10-12
|
9.78
|
8.3216
|
| 2022-10-11
|
9.73
|
8.279
|
| 2022-10-10
|
9.85
|
8.3811
|
| 2022-10-07
|
10.06
|
8.5598
|
| 2022-10-06
|
10.12
|
8.6109
|
| 2022-10-05
|
10.18
|
8.6619
|
| 2022-10-03
|
9.76
|
8.3046
|
| 2022-09-30
|
10.06
|
8.5598
|
| 2022-09-29
|
9.83
|
8.3641
|
| 2022-09-28
|
10.04
|
8.5428
|
| 2022-09-27
|
10.26
|
8.73
|
| 2022-09-26
|
10.34
|
8.7981
|
| 2022-09-23
|
10.56
|
8.9853
|
| 2022-09-22
|
10.54
|
8.9682
|
| 2022-09-21
|
10.8
|
9.1895
|
| 2022-09-20
|
10.96
|
9.3256
|
| 2022-09-19
|
10.98
|
9.3426
|
| 2022-09-16
|
11.02
|
9.3767
|
| 2022-09-15
|
11.2
|
9.5298
|
| 2022-09-14
|
11.14
|
9.4788
|
| 2022-09-13
|
11.4
|
9.7
|
| 2022-09-09
|
11.34
|
9.6489
|
| 2022-09-08
|
10.98
|
9.3426
|
| 2022-09-07
|
11
|
9.3596
|
| 2022-09-06
|
11.1
|
9.4447
|
| 2022-09-05
|
11.06
|
9.4107
|
| 2022-09-02
|
11.12
|
9.4617
|
| 2022-09-01
|
11.2
|
9.5298
|
| 2022-08-31
|
11.28
|
9.5979
|
| 2022-08-30
|
11.2
|
9.5298
|
| 2022-08-29
|
11.22
|
9.5468
|
| 2022-08-26
|
11.38
|
9.683
|
| 2022-08-25
|
11.48
|
9.7681
|
| 2022-08-24
|
11.16
|
9.4958
|
| 2022-08-23
|
11.1
|
9.4447
|
| 2022-08-22
|
11.24
|
9.5639
|
| 2022-08-19
|
11.3
|
9.6149
|
| 2022-08-18
|
11.24
|
9.5639
|
| 2022-08-17
|
11.38
|
9.683
|
| 2022-08-16
|
11.28
|
9.5979
|
| 2022-08-15
|
11.48
|
9.7681
|
| 2022-08-12
|
11.76
|
10.0063
|
| 2022-08-11
|
11.72
|
9.9723
|
| 2022-08-10
|
11.4
|
9.7
|
| 2022-08-09
|
11.58
|
9.8532
|
| 2022-08-08
|
11.54
|
9.8191
|
| 2022-08-05
|
11.52
|
9.8021
|
| 2022-08-04
|
11.36
|
9.666
|
| 2022-08-03
|
11.24
|
9.5639
|
| 2022-08-02
|
11.32
|
9.6319
|
| 2022-08-01
|
11.62
|
9.8872
|
| 2022-07-29
|
11.68
|
9.9382
|
| 2022-07-28
|
11.76
|
10.0063
|
| 2022-07-27
|
11.8
|
10.0403
|
| 2022-07-26
|
11.88
|
10.1084
|
| 2022-07-25
|
11.72
|
9.9723
|
| 2022-07-22
|
11.74
|
9.9893
|
| 2022-07-21
|
11.68
|
9.9382
|
| 2022-07-20
|
11.76
|
10.0063
|
| 2022-07-19
|
11.76
|
10.0063
|
| 2022-07-18
|
11.9
|
10.1254
|
| 2022-07-15
|
11.64
|
9.9042
|
| 2022-07-14
|
11.98
|
10.1935
|
| 2022-07-13
|
12.16
|
10.3467
|
| 2022-07-12
|
12.3
|
10.4658
|
| 2022-07-11
|
12.38
|
10.5339
|
| 2022-07-08
|
12.62
|
10.7381
|
| 2022-07-07
|
12.54
|
10.67
|
| 2022-07-06
|
12.48
|
10.6189
|
| 2022-07-05
|
13.54
|
10.8728
|
| 2022-07-04
|
13.5
|
10.8407
|
| 2022-06-30
|
13.66
|
10.9692
|
| 2022-06-29
|
13.58
|
10.9049
|
| 2022-06-28
|
13.64
|
10.9531
|
| 2022-06-27
|
13.54
|
10.8728
|
| 2022-06-24
|
13.42
|
10.7765
|
| 2022-06-23
|
13.48
|
10.8246
|
| 2022-06-22
|
13.06
|
10.4874
|
| 2022-06-21
|
13.18
|
10.5837
|
| 2022-06-20
|
12.68
|
10.1822
|
| 2022-06-17
|
12.66
|
10.1662
|
| 2022-06-16
|
12.4
|
9.9574
|
| 2022-06-15
|
12.64
|
10.1501
|
| 2022-06-14
|
12
|
9.6362
|
| 2022-06-13
|
11.96
|
9.6041
|
| 2022-06-10
|
12.26
|
9.845
|
| 2022-06-09
|
12.18
|
9.7807
|
| 2022-06-08
|
12.3
|
9.8771
|
| 2022-06-07
|
12.24
|
9.8289
|
| 2022-06-06
|
12.22
|
9.8128
|
| 2022-06-02
|
11.96
|
9.6041
|
| 2022-06-01
|
12.04
|
9.6683
|
| 2022-05-31
|
12.04
|
9.6683
|
| 2022-05-30
|
11.92
|
9.5719
|
| 2022-05-27
|
11.74
|
9.4274
|
| 2022-05-26
|
11.5
|
9.2347
|
| 2022-05-25
|
11.46
|
9.2026
|
| 2022-05-24
|
11.5
|
9.2347
|
| 2022-05-23
|
11.56
|
9.2829
|
| 2022-05-20
|
11.56
|
9.2829
|
| 2022-05-19
|
11.32
|
9.0901
|
| 2022-05-18
|
11.36
|
9.1223
|
| 2022-05-17
|
11.38
|
9.1383
|
| 2022-05-16
|
11.06
|
8.8813
|
| 2022-05-13
|
11.2
|
8.9938
|
| 2022-05-12
|
11.14
|
8.9456
|
| 2022-05-11
|
11.2
|
8.9938
|
| 2022-05-10
|
11.2
|
8.9938
|
| 2022-05-06
|
11.28
|
9.058
|
| 2022-05-05
|
11.56
|
9.2829
|
| 2022-05-04
|
11.6
|
9.315
|
| 2022-05-03
|
11.58
|
9.2989
|
| 2022-04-29
|
11.52
|
9.2507
|
| 2022-04-28
|
11.26
|
9.0419
|
| 2022-04-27
|
11.1
|
8.9135
|
| 2022-04-26
|
11.12
|
8.9295
|
| 2022-04-25
|
11.44
|
9.1865
|
| 2022-04-22
|
11.94
|
9.588
|
| 2022-04-21
|
11.92
|
9.5719
|
| 2022-04-20
|
11.94
|
9.588
|
| 2022-04-19
|
11.98
|
9.6201
|
| 2022-04-14
|
12.16
|
9.7647
|
| 2022-04-13
|
12.08
|
9.7004
|
| 2022-04-12
|
12
|
9.6362
|
| 2022-04-11
|
12
|
9.6362
|
| 2022-04-08
|
12.26
|
9.845
|
| 2022-04-07
|
12.08
|
9.7004
|
| 2022-04-06
|
12.24
|
9.8289
|
| 2022-04-04
|
12.44
|
9.9895
|
| 2022-04-01
|
12.16
|
9.7647
|
| 2022-03-31
|
12.04
|
9.6683
|
| 2022-03-30
|
12.06
|
9.6844
|
| 2022-03-29
|
11.82
|
9.4916
|
| 2022-03-28
|
11.92
|
9.5719
|
| 2022-03-25
|
11.98
|
9.6201
|
| 2022-03-24
|
12.26
|
9.845
|
| 2022-03-23
|
12.32
|
9.8931
|
| 2022-03-22
|
12.18
|
9.7807
|
| 2022-03-21
|
12.12
|
9.7325
|
| 2022-03-18
|
12.42
|
9.9734
|
| 2022-03-17
|
12.14
|
9.7486
|
| 2022-03-16
|
11.5
|
9.2347
|
| 2022-03-15
|
11.02
|
8.8492
|
| 2022-03-14
|
11.8
|
9.4756
|
| 2022-03-11
|
12.08
|
9.7004
|
| 2022-03-10
|
12.12
|
9.7325
|
| 2022-03-09
|
11.86
|
9.5238
|
| 2022-03-08
|
12.18
|
9.7807
|
| 2022-03-07
|
12.5
|
10.0377
|
| 2022-03-04
|
12.82
|
10.2947
|
| 2022-03-03
|
12.92
|
10.375
|
| 2022-03-02
|
12.86
|
10.3268
|
| 2022-03-01
|
13.06
|
10.4874
|
| 2022-02-28
|
12.96
|
10.4071
|
| 2022-02-25
|
12.98
|
10.4231
|
| 2022-02-24
|
13.16
|
10.5677
|
| 2022-02-23
|
13.56
|
10.8889
|
| 2022-02-22
|
13.56
|
10.8889
|
| 2022-02-21
|
13.76
|
11.0495
|
| 2022-02-18
|
13.76
|
11.0495
|
| 2022-02-17
|
13.72
|
11.0174
|
| 2022-02-16
|
13.98
|
11.2261
|
| 2022-02-15
|
13.98
|
11.2261
|
| 2022-02-14
|
14.48
|
11.6277
|
| 2022-02-11
|
14.94
|
11.997
|
| 2022-02-10
|
14.46
|
11.6116
|
| 2022-02-09
|
14.3
|
11.4831
|
| 2022-02-08
|
14.18
|
11.3868
|
| 2022-02-07
|
14.02
|
11.2583
|
| 2022-02-04
|
13.9
|
11.1619
|
| 2022-01-31
|
13.62
|
10.9371
|
| 2022-01-28
|
13.5
|
10.8407
|
| 2022-01-27
|
13.66
|
10.9692
|
| 2022-01-26
|
13.84
|
11.1137
|
| 2022-01-25
|
13.9
|
11.1619
|
| 2022-01-24
|
14.04
|
11.2743
|
| 2022-01-21
|
14.1
|
11.3225
|
| 2022-01-20
|
14.2
|
11.4028
|
| 2022-01-19
|
13.68
|
10.9852
|
| 2022-01-18
|
13.52
|
10.8568
|
| 2022-01-17
|
13.46
|
10.8086
|
| 2022-01-14
|
13.46
|
10.8086
|
| 2022-01-13
|
13.58
|
10.9049
|
| 2022-01-12
|
13.34
|
10.7122
|
| 2022-01-11
|
13.26
|
10.648
|
| 2022-01-10
|
13.24
|
10.6319
|
| 2022-01-07
|
13.46
|
10.8086
|
| 2022-01-06
|
13.16
|
10.5677
|
| 2022-01-05
|
13.14
|
10.5516
|
| 2022-01-04
|
13.06
|
10.4874
|
| 2022-01-03
|
13
|
10.4392
|
| 2021-12-31
|
12.92
|
10.375
|
| 2021-12-30
|
12.9
|
10.3589
|
| 2021-12-29
|
13.06
|
10.4874
|
| 2021-12-28
|
13.1
|
10.5195
|
| 2021-12-24
|
12.9
|
10.3589
|
| 2021-12-23
|
12.96
|
10.4071
|
| 2021-12-22
|
12.92
|
10.375
|
| 2021-12-21
|
12.88
|
10.3428
|
| 2021-12-20
|
12.94
|
10.391
|
| 2021-12-17
|
13.04
|
10.4713
|
| 2021-12-16
|
12.98
|
10.4231
|
| 2021-12-15
|
12.98
|
10.4231
|
| 2021-12-14
|
13.02
|
10.4553
|
| 2021-12-13
|
13.3
|
10.6801
|
| 2021-12-10
|
13.32
|
10.6962
|
| 2021-12-09
|
13.52
|
10.8568
|
| 2021-12-08
|
13.32
|
10.6962
|
| 2021-12-07
|
13.42
|
10.7765
|
| 2021-12-06
|
13.08
|
10.5034
|
| 2021-12-03
|
13.12
|
10.5356
|
| 2021-12-02
|
13.08
|
10.5034
|
| 2021-12-01
|
12.96
|
10.4071
|
| 2021-11-30
|
12.84
|
10.3107
|
| 2021-11-29
|
13.08
|
10.5034
|
| 2021-11-26
|
13.2
|
10.5998
|
| 2021-11-25
|
13.58
|
10.9049
|
| 2021-11-24
|
13.7
|
11.0013
|
| 2021-11-23
|
13.72
|
11.0174
|
| 2021-11-22
|
13.72
|
11.0174
|
| 2021-11-19
|
13.74
|
11.0334
|
| 2021-11-18
|
13.76
|
11.0495
|
| 2021-11-17
|
13.82
|
11.0977
|
| 2021-11-16
|
13.88
|
11.1459
|
| 2021-11-15
|
13.82
|
11.0977
|
| 2021-11-12
|
13.9
|
11.1619
|
| 2021-11-11
|
13.86
|
11.1298
|
| 2021-11-10
|
13.58
|
10.9049
|
| 2021-11-09
|
13.66
|
10.9692
|
| 2021-11-08
|
13.74
|
11.0334
|
| 2021-11-05
|
13.4
|
10.7604
|
| 2021-11-04
|
13.5
|
10.8407
|
| 2021-11-03
|
13.56
|
10.8889
|
| 2021-11-02
|
13.62
|
10.9371
|
| 2021-11-01
|
13.66
|
10.9692
|
| 2021-10-29
|
13.56
|
10.8889
|
| 2021-10-28
|
14
|
11.2422
|
| 2021-10-27
|
14.1
|
11.3225
|
| 2021-10-26
|
14.14
|
11.3546
|
| 2021-10-25
|
14.2
|
11.4028
|
| 2021-10-22
|
14.24
|
11.4349
|
| 2021-10-21
|
14.28
|
11.4671
|
| 2021-10-20
|
13.98
|
11.2261
|
| 2021-10-19
|
13.96
|
11.2101
|
| 2021-10-18
|
13.72
|
11.0174
|
| 2021-10-15
|
13.72
|
11.0174
|
| 2021-10-12
|
13.7
|
11.0013
|
| 2021-10-11
|
13.8
|
11.0816
|
| 2021-10-08
|
13.48
|
10.8246
|
| 2021-10-07
|
12.94
|
10.391
|
| 2021-10-06
|
12.7
|
10.1983
|
| 2021-10-05
|
12.66
|
10.1662
|
| 2021-10-04
|
12.64
|
10.1501
|
| 2021-09-30
|
12.78
|
10.2625
|
| 2021-09-29
|
12.84
|
10.3107
|
| 2021-09-28
|
12.74
|
10.2304
|
| 2021-09-27
|
12.7
|
10.1983
|
| 2021-09-24
|
12.7
|
10.1983
|
| 2021-09-23
|
12.74
|
10.2304
|
| 2021-09-21
|
12.52
|
10.0538
|
| 2021-09-20
|
12.44
|
9.9895
|
| 2021-09-17
|
12.94
|
10.391
|
| 2021-09-16
|
13.1
|
10.5195
|
| 2021-09-15
|
13.2
|
10.5998
|
| 2021-09-14
|
13.28
|
10.664
|
| 2021-09-13
|
13.44
|
10.7925
|
| 2021-09-10
|
13.42
|
10.7765
|
| 2021-09-09
|
13.22
|
10.6159
|
| 2021-09-08
|
13.4
|
10.7604
|
| 2021-09-07
|
13.54
|
10.8728
|
| 2021-09-06
|
13.5
|
10.8407
|
| 2021-09-03
|
13.46
|
10.8086
|
| 2021-09-02
|
13.38
|
10.7443
|
| 2021-09-01
|
13.36
|
10.7283
|
| 2021-08-31
|
13.02
|
10.4553
|
| 2021-08-30
|
13
|
10.4392
|
| 2021-08-27
|
13.08
|
10.5034
|
| 2021-08-26
|
12.94
|
10.391
|
| 2021-08-25
|
12.98
|
10.4231
|
| 2021-08-24
|
12.98
|
10.4231
|
| 2021-08-23
|
12.86
|
10.3268
|
| 2021-08-20
|
12.84
|
10.3107
|
| 2021-08-19
|
12.92
|
10.375
|
| 2021-08-18
|
13.28
|
10.664
|
| 2021-08-17
|
13
|
10.4392
|
| 2021-08-16
|
13.12
|
10.5356
|
| 2021-08-13
|
12.96
|
10.4071
|
| 2021-08-12
|
13.02
|
10.4553
|
| 2021-08-11
|
13.16
|
10.5677
|
| 2021-08-10
|
13.06
|
10.4874
|
| 2021-08-09
|
13
|
10.4392
|
| 2021-08-06
|
12.96
|
10.4071
|
| 2021-08-05
|
13.06
|
10.4874
|
| 2021-08-04
|
13.1
|
10.5195
|
| 2021-08-03
|
13.16
|
10.5677
|
| 2021-08-02
|
13.12
|
10.5356
|
| 2021-07-30
|
12.98
|
10.4231
|
| 2021-07-29
|
13.04
|
10.4713
|
| 2021-07-28
|
12.86
|
10.3268
|
| 2021-07-27
|
12.72
|
10.2144
|
| 2021-07-26
|
13.12
|
10.5356
|
| 2021-07-23
|
13.56
|
10.8889
|
| 2021-07-22
|
13.68
|
10.9852
|
| 2021-07-21
|
13.5
|
10.8407
|
| 2021-07-20
|
13.58
|
10.9049
|
| 2021-07-19
|
13.74
|
11.0334
|
| 2021-07-16
|
14.02
|
11.2583
|
| 2021-07-15
|
14
|
11.2422
|
| 2021-07-14
|
13.78
|
11.0655
|
| 2021-07-13
|
13.96
|
11.2101
|
| 2021-07-12
|
13.78
|
11.0655
|
| 2021-07-09
|
13.92
|
11.178
|
| 2021-07-08
|
13.92
|
11.178
|
| 2021-07-07
|
14.42
|
11.5795
|
| 2021-07-06
|
15.36
|
11.7173
|
| 2021-07-05
|
15.32
|
11.6868
|
| 2021-07-02
|
15.32
|
11.6868
|
| 2021-06-30
|
15.4
|
11.7478
|
| 2021-06-29
|
15.5
|
11.8241
|
| 2021-06-28
|
15.66
|
11.9462
|
| 2021-06-25
|
15.74
|
12.0072
|
| 2021-06-24
|
15.56
|
11.8699
|
| 2021-06-23
|
15.54
|
11.8546
|
| 2021-06-22
|
15.38
|
11.7326
|
| 2021-06-21
|
15.38
|
11.7326
|
| 2021-06-18
|
15.56
|
11.8699
|
| 2021-06-17
|
15.6
|
11.9004
|
| 2021-06-16
|
15.6
|
11.9004
|
| 2021-06-15
|
15.58
|
11.8852
|
| 2021-06-11
|
15.72
|
11.992
|
| 2021-06-10
|
15.84
|
12.0835
|
| 2021-06-09
|
15.92
|
12.1445
|
| 2021-06-08
|
15.92
|
12.1445
|
| 2021-06-07
|
15.88
|
12.114
|
| 2021-06-04
|
15.88
|
12.114
|
| 2021-06-03
|
15.96
|
12.175
|
| 2021-06-02
|
16.12
|
12.2971
|
| 2021-06-01
|
16.2
|
12.3581
|
| 2021-05-31
|
16.36
|
12.4802
|
| 2021-05-28
|
16.44
|
12.5412
|
| 2021-05-27
|
16.38
|
12.4954
|
| 2021-05-26
|
16.48
|
12.5717
|
| 2021-05-25
|
16.46
|
12.5565
|
| 2021-05-24
|
16.02
|
12.2208
|
| 2021-05-21
|
15.98
|
12.1903
|
| 2021-05-20
|
16
|
12.2056
|
| 2021-05-18
|
16
|
12.2056
|
| 2021-05-17
|
15.88
|
12.114
|
| 2021-05-14
|
15.9
|
12.1293
|
| 2021-05-13
|
15.42
|
11.7631
|
| 2021-05-12
|
15.64
|
11.9309
|
| 2021-05-11
|
15.76
|
12.0225
|
| 2021-05-10
|
15.98
|
12.1903
|
| 2021-05-07
|
15.92
|
12.1445
|
| 2021-05-06
|
15.86
|
12.0988
|
| 2021-05-05
|
15.74
|
12.0072
|
| 2021-05-04
|
15.66
|
11.9462
|
| 2021-05-03
|
15.5
|
11.8241
|
| 2021-04-30
|
15.82
|
12.0682
|
| 2021-04-29
|
15.92
|
12.1445
|
| 2021-04-28
|
15.68
|
11.9614
|
| 2021-04-27
|
15.66
|
11.9462
|
| 2021-04-26
|
15.62
|
11.9157
|
| 2021-04-23
|
15.76
|
12.0225
|
| 2021-04-22
|
15.76
|
12.0225
|
| 2021-04-21
|
15.58
|
11.8852
|
| 2021-04-20
|
15.74
|
12.0072
|
| 2021-04-19
|
15.74
|
12.0072
|
| 2021-04-16
|
15.74
|
12.0072
|
| 2021-04-15
|
15.54
|
11.8546
|
| 2021-04-14
|
15.78
|
12.0377
|
| 2021-04-13
|
15.76
|
12.0225
|
| 2021-04-12
|
15.8
|
12.053
|
| 2021-04-09
|
15.84
|
12.0835
|
| 2021-04-08
|
15.98
|
12.1903
|
| 2021-04-07
|
16.02
|
12.2208
|
| 2021-04-01
|
16.14
|
12.3124
|
| 2021-03-31
|
16.06
|
12.2513
|
| 2021-03-30
|
16.18
|
12.3429
|
| 2021-03-29
|
16.16
|
12.3276
|
| 2021-03-26
|
16.04
|
12.2361
|
| 2021-03-25
|
16.06
|
12.2513
|
| 2021-03-24
|
16.08
|
12.2666
|
| 2021-03-23
|
16.22
|
12.3734
|
| 2021-03-22
|
16.3
|
12.4344
|
| 2021-03-19
|
16.28
|
12.4192
|
| 2021-03-18
|
16.38
|
12.4954
|
| 2021-03-17
|
16.4
|
12.5107
|
| 2021-03-16
|
16.44
|
12.5412
|
| 2021-03-15
|
16.4
|
12.5107
|
| 2021-03-12
|
16.32
|
12.4497
|
| 2021-03-11
|
16.48
|
12.5717
|
| 2021-03-10
|
16.5
|
12.587
|
| 2021-03-09
|
16.62
|
12.6785
|
| 2021-03-08
|
16.54
|
12.6175
|
| 2021-03-05
|
16.36
|
12.4802
|
| 2021-03-04
|
16.4
|
12.5107
|
| 2021-03-03
|
16.6
|
12.6633
|
| 2021-03-02
|
16.18
|
12.3429
|
| 2021-03-01
|
16.3
|
12.4344
|
| 2021-02-26
|
16.36
|
12.4802
|
| 2021-02-25
|
16.84
|
12.8463
|
| 2021-02-24
|
16.76
|
12.7853
|
| 2021-02-23
|
16.92
|
12.9074
|
| 2021-02-22
|
16.74
|
12.7701
|
| 2021-02-19
|
16.96
|
12.9379
|
| 2021-02-18
|
16.82
|
12.8311
|
| 2021-02-17
|
17.1
|
13.0447
|
| 2021-02-16
|
16.68
|
12.7243
|
| 2021-02-11
|
16.44
|
12.5412
|
| 2021-02-10
|
16.36
|
12.4802
|
| 2021-02-09
|
16.08
|
12.2666
|
| 2021-02-08
|
16.2
|
12.3581
|
| 2021-02-05
|
16.28
|
12.4192
|
| 2021-02-04
|
16.36
|
12.4802
|
| 2021-02-03
|
16.48
|
12.5717
|
| 2021-02-02
|
16.62
|
12.6785
|
| 2021-02-01
|
16.4
|
12.5107
|
| 2021-01-29
|
16.46
|
12.5565
|
| 2021-01-28
|
16.66
|
12.709
|
| 2021-01-27
|
17
|
12.9684
|
| 2021-01-26
|
17.04
|
12.9989
|
| 2021-01-25
|
17.32
|
13.2125
|
| 2021-01-22
|
17.4
|
13.2735
|
| 2021-01-21
|
18.2
|
13.8838
|
| 2021-01-20
|
18.06
|
13.777
|
| 2021-01-19
|
17.94
|
13.6855
|
| 2021-01-18
|
17.64
|
13.4566
|
| 2021-01-15
|
17.64
|
13.4566
|
| 2021-01-14
|
17.56
|
13.3956
|
| 2021-01-13
|
17.88
|
13.6397
|
| 2021-01-12
|
17.9
|
13.655
|
| 2021-01-11
|
16.74
|
12.7701
|
| 2021-01-08
|
16.98
|
12.9531
|
| 2021-01-07
|
17.1
|
13.0447
|
| 2021-01-06
|
17.1
|
13.0447
|
| 2021-01-05
|
16.9
|
12.8921
|
| 2021-01-04
|
17.1
|
13.0447
|
| 2020-12-31
|
17.12
|
13.0599
|
| 2020-12-30
|
17.06
|
13.0142
|
| 2020-12-29
|
16.92
|
12.9074
|
| 2020-12-28
|
17
|
12.9684
|
| 2020-12-24
|
16.68
|
12.7243
|
| 2020-12-23
|
16.56
|
12.6327
|
| 2020-12-22
|
16.68
|
12.7243
|
| 2020-12-21
|
16.88
|
12.8769
|
| 2020-12-18
|
17
|
12.9684
|
| 2020-12-17
|
17.1
|
13.0447
|
| 2020-12-16
|
16.9
|
12.8921
|
| 2020-12-15
|
16.92
|
12.9074
|
| 2020-12-14
|
17.12
|
13.0599
|
| 2020-12-11
|
17.1
|
13.0447
|
| 2020-12-10
|
17.26
|
13.1667
|
| 2020-12-09
|
17.36
|
13.243
|
| 2020-12-08
|
17.38
|
13.2583
|
| 2020-12-07
|
17.6
|
13.4261
|
| 2020-12-04
|
17.78
|
13.5634
|
| 2020-12-03
|
17.9
|
13.655
|
| 2020-12-02
|
18.02
|
13.7465
|
| 2020-12-01
|
18.02
|
13.7465
|
| 2020-11-30
|
17.58
|
13.4109
|
| 2020-11-27
|
18.5
|
14.1127
|
| 2020-11-26
|
17.96
|
13.7007
|
| 2020-11-25
|
17.56
|
13.3956
|
| 2020-11-24
|
17.4
|
13.2735
|
| 2020-11-23
|
17.62
|
13.4414
|
| 2020-11-20
|
17.58
|
13.4109
|
| 2020-11-19
|
17.66
|
13.4719
|
| 2020-11-18
|
18
|
13.7312
|
| 2020-11-17
|
18
|
13.7312
|
| 2020-11-16
|
17.86
|
13.6244
|
| 2020-11-13
|
17.5
|
13.3498
|
| 2020-11-12
|
18.02
|
13.7465
|
| 2020-11-11
|
18.2
|
13.8838
|
| 2020-11-10
|
17.98
|
13.716
|
| 2020-11-09
|
17.8
|
13.5787
|
| 2020-11-06
|
17.42
|
13.2888
|
| 2020-11-05
|
17.34
|
13.2278
|
| 2020-11-04
|
17.1
|
13.0447
|
| 2020-11-03
|
17.42
|
13.2888
|
| 2020-11-02
|
16.8
|
12.8158
|
| 2020-10-30
|
16.84
|
12.8463
|
| 2020-10-29
|
17.56
|
13.3956
|
| 2020-10-28
|
18.12
|
13.8228
|
| 2020-10-27
|
18.24
|
13.9143
|
| 2020-10-23
|
19.08
|
14.5551
|
| 2020-10-22
|
18.64
|
14.2195
|
| 2020-10-21
|
18.48
|
14.0974
|
| 2020-10-20
|
18.76
|
14.311
|
| 2020-10-19
|
18.7
|
14.2652
|
| 2020-10-16
|
18.5
|
14.1127
|
| 2020-10-15
|
17.82
|
13.5939
|
| 2020-10-14
|
17.96
|
13.7007
|
| 2020-10-12
|
18.22
|
13.8991
|
| 2020-10-09
|
17.96
|
13.7007
|
| 2020-10-08
|
18.06
|
13.777
|
| 2020-10-07
|
17.94
|
13.6855
|
| 2020-10-06
|
18
|
13.7312
|
| 2020-10-05
|
18.16
|
13.8533
|
| 2020-09-30
|
17.34
|
13.2278
|
| 2020-09-29
|
17.3
|
13.1973
|
| 2020-09-28
|
17.24
|
13.1515
|
| 2020-09-25
|
17.1
|
13.0447
|
| 2020-09-24
|
17.2
|
13.121
|
| 2020-09-23
|
17.76
|
13.5482
|
| 2020-09-22
|
17.96
|
13.7007
|
| 2020-09-21
|
18.04
|
13.7618
|
| 2020-09-18
|
18.56
|
14.1584
|
| 2020-09-17
|
17.76
|
13.5482
|
| 2020-09-16
|
18.1
|
13.8075
|
| 2020-09-15
|
18.22
|
13.8991
|
| 2020-09-14
|
18.22
|
13.8991
|
| 2020-09-11
|
18.22
|
13.8991
|
| 2020-09-10
|
18.2
|
13.8838
|
| 2020-09-09
|
18.36
|
14.0059
|
| 2020-09-08
|
18.76
|
14.311
|
| 2020-09-07
|
18.28
|
13.9448
|
| 2020-09-04
|
18.4
|
14.0364
|
| 2020-09-03
|
18.36
|
14.0059
|
| 2020-09-02
|
18.5
|
14.1127
|
| 2020-09-01
|
18.78
|
14.3263
|
| 2020-08-31
|
18.88
|
14.4026
|
| 2020-08-28
|
18.92
|
14.4331
|
| 2020-08-27
|
18.78
|
14.3263
|
| 2020-08-26
|
18.84
|
14.372
|
| 2020-08-25
|
19.1
|
14.5704
|
| 2020-08-24
|
19.04
|
14.5246
|
| 2020-08-21
|
18.84
|
14.372
|
| 2020-08-20
|
18.8
|
14.3415
|
| 2020-08-19
|
19.2
|
14.6467
|
| 2020-08-18
|
20.1
|
15.3332
|
| 2020-08-17
|
20.15
|
15.3714
|
| 2020-08-14
|
19.16
|
14.6162
|
| 2020-08-13
|
18.78
|
14.3263
|
| 2020-08-12
|
19
|
14.4941
|
| 2020-08-11
|
18.7
|
14.2652
|
| 2020-08-10
|
18.4
|
14.0364
|
| 2020-08-07
|
18.18
|
13.8686
|
| 2020-08-06
|
18.5
|
14.1127
|
| 2020-08-05
|
18.46
|
14.0822
|
| 2020-08-04
|
18.7
|
14.2652
|
| 2020-08-03
|
17.9
|
13.655
|
| 2020-07-31
|
17.86
|
13.6244
|
| 2020-07-30
|
17.9
|
13.655
|
| 2020-07-29
|
18.38
|
14.0211
|
| 2020-07-28
|
18.1
|
13.8075
|
| 2020-07-27
|
18.06
|
13.777
|
| 2020-07-24
|
18
|
13.7312
|
| 2020-07-23
|
18.8
|
14.3415
|
| 2020-07-22
|
18.62
|
14.2042
|
| 2020-07-21
|
19.54
|
14.906
|
| 2020-07-20
|
19.52
|
14.8908
|
| 2020-07-17
|
18.02
|
13.7465
|
| 2020-07-16
|
17.9
|
13.655
|
| 2020-07-15
|
19.06
|
14.5399
|
| 2020-07-14
|
19.1
|
14.5704
|
| 2020-07-13
|
19.78
|
15.0891
|
| 2020-07-10
|
19.5
|
14.8755
|
| 2020-07-09
|
20.9
|
15.9435
|
| 2020-07-08
|
20.65
|
15.7528
|
| 2020-07-07
|
19.3
|
14.7229
|
| 2020-07-06
|
20.15
|
14.7614
|
| 2020-07-03
|
17.62
|
12.908
|
| 2020-07-02
|
17.12
|
12.5417
|
| 2020-06-30
|
15.6
|
11.4282
|
| 2020-06-29
|
15.56
|
11.3989
|
| 2020-06-26
|
15.8
|
11.5747
|
| 2020-06-24
|
15.92
|
11.6626
|
| 2020-06-23
|
16.02
|
11.7359
|
| 2020-06-22
|
15.88
|
11.6333
|
| 2020-06-19
|
16.04
|
11.7505
|
| 2020-06-18
|
16.04
|
11.7505
|
| 2020-06-17
|
16.02
|
11.7359
|
| 2020-06-16
|
15.96
|
11.6919
|
| 2020-06-15
|
15.54
|
11.3843
|
| 2020-06-12
|
15.98
|
11.7066
|
| 2020-06-11
|
16.28
|
11.9264
|
| 2020-06-10
|
16.94
|
12.4099
|
| 2020-06-09
|
17.04
|
12.4831
|
| 2020-06-08
|
16.3
|
11.941
|
| 2020-06-05
|
15.78
|
11.5601
|
| 2020-06-04
|
15.36
|
11.2524
|
| 2020-06-03
|
15.48
|
11.3403
|
| 2020-06-02
|
15.08
|
11.0473
|
| 2020-06-01
|
14.92
|
10.9301
|
| 2020-05-29
|
14.52
|
10.637
|
| 2020-05-28
|
14.48
|
10.6077
|
| 2020-05-27
|
14.6
|
10.6956
|
| 2020-05-26
|
14.44
|
10.5784
|
| 2020-05-25
|
14.06
|
10.3
|
| 2020-05-22
|
14.06
|
10.3
|
| 2020-05-21
|
15.08
|
11.0473
|
| 2020-05-20
|
15.22
|
11.1498
|
| 2020-05-19
|
15.34
|
11.2377
|
| 2020-05-18
|
14.84
|
10.8715
|
| 2020-05-15
|
14.82
|
10.8568
|
| 2020-05-14
|
14.96
|
10.9594
|
| 2020-05-13
|
15.4
|
11.2817
|
| 2020-05-12
|
15.48
|
11.3403
|
| 2020-05-11
|
15.96
|
11.6919
|
| 2020-05-08
|
15.6
|
11.4282
|
| 2020-05-07
|
15.58
|
11.4136
|
| 2020-05-06
|
15.64
|
11.4575
|
| 2020-05-05
|
15.72
|
11.5161
|
| 2020-05-04
|
15.68
|
11.4868
|
| 2020-04-29
|
16.54
|
12.1168
|
| 2020-04-28
|
16.4
|
12.0143
|
| 2020-04-27
|
16.24
|
11.8971
|
| 2020-04-24
|
15.84
|
11.604
|
| 2020-04-23
|
15.82
|
11.5894
|
| 2020-04-22
|
15.82
|
11.5894
|
| 2020-04-21
|
15.7
|
11.5015
|
| 2020-04-20
|
16.32
|
11.9557
|
| 2020-04-17
|
16.08
|
11.7799
|
| 2020-04-16
|
15.44
|
11.311
|
| 2020-04-15
|
15.64
|
11.4575
|
| 2020-04-14
|
15.74
|
11.5308
|
| 2020-04-09
|
15.68
|
11.4868
|
| 2020-04-08
|
15.48
|
11.3403
|
| 2020-04-07
|
15.84
|
11.604
|
| 2020-04-06
|
15.5
|
11.355
|
| 2020-04-03
|
15.1
|
11.0619
|
| 2020-04-02
|
15.1
|
11.0619
|
| 2020-04-01
|
15
|
10.9887
|
| 2020-03-31
|
15.18
|
11.1205
|
| 2020-03-30
|
14.92
|
10.9301
|
| 2020-03-27
|
15.18
|
11.1205
|
| 2020-03-26
|
15.12
|
11.0766
|
| 2020-03-25
|
15.22
|
11.1498
|
| 2020-03-24
|
14.16
|
10.3733
|
| 2020-03-23
|
13.46
|
9.8605
|
| 2020-03-20
|
13.96
|
10.2268
|
| 2020-03-19
|
12.86
|
9.421
|
| 2020-03-18
|
13.52
|
9.9045
|
| 2020-03-17
|
14.5
|
10.6224
|
| 2020-03-16
|
14.9
|
10.9154
|
| 2020-03-13
|
15.76
|
11.5454
|
| 2020-03-12
|
16.24
|
11.8971
|
| 2020-03-11
|
17.04
|
12.4831
|
| 2020-03-10
|
17.16
|
12.571
|
| 2020-03-09
|
17.04
|
12.4831
|
| 2020-03-06
|
18.1
|
13.2597
|
| 2020-03-05
|
18.56
|
13.5966
|
| 2020-03-04
|
18.18
|
13.3183
|
| 2020-03-03
|
18.26
|
13.3769
|
| 2020-03-02
|
18.36
|
13.4501
|
| 2020-02-28
|
18.26
|
13.3769
|
| 2020-02-27
|
18.7
|
13.6992
|
| 2020-02-26
|
18.5
|
13.5527
|
| 2020-02-25
|
18.58
|
13.6113
|
| 2020-02-24
|
18.8
|
13.7725
|
| 2020-02-21
|
19.28
|
14.1241
|
| 2020-02-20
|
19.56
|
14.3292
|
| 2020-02-19
|
19.48
|
14.2706
|
| 2020-02-18
|
19.26
|
14.1094
|
| 2020-02-17
|
19.48
|
14.2706
|
| 2020-02-14
|
19.28
|
14.1241
|
| 2020-02-13
|
19.46
|
14.256
|
| 2020-02-12
|
19.78
|
14.4904
|
| 2020-02-11
|
19.44
|
14.2413
|
| 2020-02-10
|
19.28
|
14.1241
|
| 2020-02-07
|
19.58
|
14.3439
|
| 2020-02-06
|
19.72
|
14.4464
|
| 2020-02-05
|
19.08
|
13.9776
|
| 2020-02-04
|
19
|
13.919
|
| 2020-02-03
|
18.7
|
13.6992
|
| 2020-01-31
|
18.84
|
13.8018
|
| 2020-01-30
|
19.16
|
14.0362
|
| 2020-01-29
|
19.86
|
14.549
|
| 2020-01-24
|
20.6
|
15.0911
|
| 2020-01-23
|
20.65
|
15.1277
|
| 2020-01-22
|
21.35
|
15.6405
|
| 2020-01-21
|
21.1
|
15.4574
|
| 2020-01-20
|
22.2
|
16.2632
|
| 2020-01-17
|
22
|
16.1167
|
| 2020-01-16
|
22.15
|
16.2266
|
| 2020-01-15
|
22.35
|
16.3731
|
| 2020-01-14
|
22.4
|
16.4097
|
| 2020-01-13
|
22.75
|
16.6661
|
| 2020-01-10
|
22.5
|
16.483
|
| 2020-01-09
|
22.5
|
16.483
|
| 2020-01-08
|
21.7
|
15.8969
|
| 2020-01-07
|
22.25
|
16.2999
|
| 2020-01-06
|
21.85
|
16.0068
|
| 2020-01-03
|
21.5
|
15.7504
|
| 2020-01-02
|
22
|
16.1167
|
| 2019-12-31
|
21.65
|
15.8603
|
| 2019-12-30
|
21.6
|
15.8237
|
| 2019-12-27
|
21.4
|
15.6772
|
| 2019-12-24
|
21.2
|
15.5306
|
| 2019-12-23
|
21.35
|
15.6405
|
| 2019-12-20
|
21.4
|
15.6772
|
| 2019-12-19
|
21.3
|
15.6039
|
| 2019-12-18
|
21.4
|
15.6772
|
| 2019-12-17
|
21.35
|
15.6405
|
| 2019-12-16
|
21.35
|
15.6405
|
| 2019-12-13
|
21.6
|
15.8237
|
| 2019-12-12
|
20.85
|
15.2742
|
| 2019-12-11
|
20.65
|
15.1277
|
| 2019-12-10
|
20.2
|
14.7981
|
| 2019-12-09
|
20.1
|
14.7248
|
| 2019-12-06
|
20.1
|
14.7248
|
| 2019-12-05
|
19.74
|
14.4611
|
| 2019-12-04
|
19.48
|
14.2706
|
| 2019-12-03
|
19.88
|
14.5636
|
| 2019-12-02
|
19.88
|
14.5636
|
| 2019-11-29
|
19.78
|
14.4904
|
| 2019-11-28
|
20.2
|
14.7981
|
| 2019-11-27
|
20.45
|
14.9812
|
| 2019-11-26
|
20.45
|
14.9812
|
| 2019-11-25
|
20.4
|
14.9446
|
| 2019-11-22
|
20.2
|
14.7981
|
| 2019-11-21
|
20.15
|
14.7614
|
| 2019-11-20
|
20.65
|
15.1277
|
| 2019-11-19
|
20.95
|
15.3475
|
| 2019-11-18
|
20.8
|
15.2376
|
| 2019-11-15
|
20.5
|
15.0178
|
| 2019-11-14
|
20.55
|
15.0545
|
| 2019-11-13
|
20.75
|
15.201
|
| 2019-11-12
|
21.05
|
15.4208
|
| 2019-11-11
|
20.85
|
15.2742
|
| 2019-11-08
|
21.25
|
15.5673
|
| 2019-11-07
|
21.4
|
15.6772
|
| 2019-11-06
|
21.4
|
15.6772
|
| 2019-11-05
|
21.15
|
15.494
|
| 2019-11-04
|
20.8
|
15.2376
|
| 2019-11-01
|
20.55
|
15.0545
|
| 2019-10-31
|
20.4
|
14.9446
|
| 2019-10-30
|
20.05
|
14.6882
|
| 2019-10-29
|
19.74
|
14.4611
|
| 2019-10-28
|
19.7
|
14.4318
|
| 2019-10-25
|
19.54
|
14.3146
|
| 2019-10-24
|
19.62
|
14.3732
|
| 2019-10-23
|
19.48
|
14.2706
|
| 2019-10-22
|
19.68
|
14.4171
|
| 2019-10-21
|
19.7
|
14.4318
|
| 2019-10-18
|
18.76
|
13.7432
|
| 2019-10-17
|
18.96
|
13.8897
|
| 2019-10-16
|
18.8
|
13.7725
|
| 2019-10-15
|
18.76
|
13.7432
|
| 2019-10-14
|
18.68
|
13.6846
|
| 2019-10-11
|
18.52
|
13.5673
|
| 2019-10-10
|
17.98
|
13.1717
|
| 2019-10-09
|
17.9
|
13.1131
|
| 2019-10-08
|
18.06
|
13.2304
|
| 2019-10-04
|
18.06
|
13.2304
|
| 2019-10-03
|
18.18
|
13.3183
|
| 2019-10-02
|
18.16
|
13.3036
|
| 2019-09-30
|
18.16
|
13.3036
|
| 2019-09-27
|
18.12
|
13.2743
|
| 2019-09-26
|
18.2
|
13.3329
|
| 2019-09-25
|
18.38
|
13.4648
|
| 2019-09-24
|
18.54
|
13.582
|
| 2019-09-23
|
18.62
|
13.6406
|
| 2019-09-20
|
18.84
|
13.8018
|
| 2019-09-19
|
18.9
|
13.8457
|
| 2019-09-18
|
19.06
|
13.9629
|
| 2019-09-17
|
19.1
|
13.9922
|
| 2019-09-16
|
19.46
|
14.256
|
| 2019-09-13
|
19.8
|
14.505
|
| 2019-09-12
|
19.7
|
14.4318
|
| 2019-09-11
|
19.4
|
14.212
|
| 2019-09-10
|
19.04
|
13.9483
|
| 2019-09-09
|
18.96
|
13.8897
|
| 2019-09-06
|
19.02
|
13.9336
|
| 2019-09-05
|
18.86
|
13.8164
|
| 2019-09-04
|
18.68
|
13.6846
|
| 2019-09-03
|
18
|
13.1864
|
| 2019-09-02
|
18.16
|
13.3036
|
| 2019-08-30
|
18.34
|
13.4355
|
| 2019-08-29
|
18.3
|
13.4062
|
| 2019-08-28
|
18.4
|
13.4794
|
| 2019-08-27
|
18.28
|
13.3915
|
| 2019-08-26
|
18.28
|
13.3915
|
| 2019-08-23
|
18.72
|
13.7139
|
| 2019-08-22
|
18.14
|
13.289
|
| 2019-08-21
|
18.3
|
13.4062
|
| 2019-08-20
|
18.28
|
13.3915
|
| 2019-08-19
|
18.38
|
13.4648
|
| 2019-08-16
|
17.86
|
13.0838
|
| 2019-08-15
|
17.7
|
12.9666
|
| 2019-08-14
|
17.62
|
12.908
|
| 2019-08-13
|
17.72
|
12.9813
|
| 2019-08-12
|
17.98
|
13.1717
|
| 2019-08-09
|
18.04
|
13.2157
|
| 2019-08-08
|
18.26
|
13.3769
|
| 2019-08-07
|
18.16
|
13.3036
|
| 2019-08-06
|
18.44
|
13.5087
|
| 2019-08-05
|
18.88
|
13.8311
|
| 2019-08-02
|
19.5
|
14.2853
|
| 2019-08-01
|
20.25
|
14.8347
|
| 2019-07-31
|
20.15
|
14.7614
|
| 2019-07-30
|
20.45
|
14.9812
|
| 2019-07-29
|
20.15
|
14.7614
|
| 2019-07-26
|
20.5
|
15.0178
|
| 2019-07-25
|
20.7
|
15.1644
|
| 2019-07-24
|
20.4
|
14.9446
|
| 2019-07-23
|
20.4
|
14.9446
|
| 2019-07-22
|
20.35
|
14.908
|
| 2019-07-19
|
20.75
|
15.201
|
| 2019-07-18
|
20.5
|
15.0178
|
| 2019-07-17
|
20.45
|
14.9812
|
| 2019-07-16
|
20.5
|
15.0178
|
| 2019-07-15
|
20.4
|
14.9446
|
| 2019-07-12
|
20.2
|
14.7981
|
| 2019-07-11
|
19.84
|
14.5343
|
| 2019-07-10
|
19.5
|
14.2853
|
| 2019-07-09
|
19.58
|
14.3439
|
| 2019-07-08
|
19.62
|
14.3732
|
| 2019-07-05
|
19.92
|
14.593
|
| 2019-07-04
|
19.9
|
14.5783
|
| 2019-07-03
|
19.92
|
14.593
|
| 2019-07-02
|
20
|
14.6516
|
| 2019-06-28
|
19.24
|
14.0948
|
| 2019-06-27
|
19.3
|
14.1388
|
| 2019-06-26
|
18.92
|
13.8604
|
| 2019-06-25
|
19.08
|
13.9776
|
| 2019-06-24
|
19.36
|
14.1827
|
| 2019-06-21
|
19.32
|
14.1534
|
| 2019-06-20
|
19.38
|
14.1974
|
| 2019-06-19
|
18.76
|
13.7432
|
| 2019-06-18
|
18.2
|
13.3329
|
| 2019-06-17
|
18.06
|
13.2304
|
| 2019-06-14
|
18
|
13.1864
|
| 2019-06-13
|
18.12
|
13.2743
|
| 2019-06-12
|
18.34
|
13.4355
|
| 2019-06-11
|
18.5
|
13.5527
|
| 2019-06-10
|
18.24
|
13.3622
|
| 2019-06-06
|
17.64
|
12.9227
|
| 2019-06-05
|
17.8
|
12.9065
|
| 2019-06-04
|
17.78
|
12.892
|
| 2019-06-03
|
18.18
|
13.182
|
| 2019-05-31
|
18.2
|
13.1965
|
| 2019-05-30
|
18.26
|
13.24
|
| 2019-05-29
|
18.28
|
13.2545
|
| 2019-05-28
|
18.18
|
13.182
|
| 2019-05-27
|
18.12
|
13.1385
|
| 2019-05-24
|
18.18
|
13.182
|
| 2019-05-23
|
18.18
|
13.182
|
| 2019-05-22
|
18.42
|
13.3561
|
| 2019-05-21
|
18.32
|
13.2835
|
| 2019-05-20
|
18.3
|
13.269
|
| 2019-05-17
|
18.7
|
13.5591
|
| 2019-05-16
|
19.1
|
13.8491
|
| 2019-05-15
|
19.14
|
13.8781
|
| 2019-05-14
|
19.14
|
13.8781
|
| 2019-05-10
|
19.56
|
14.1827
|
| 2019-05-09
|
19.32
|
14.0086
|
| 2019-05-08
|
20.1
|
14.5742
|
| 2019-05-07
|
20.75
|
15.0455
|
| 2019-05-06
|
20.95
|
15.1905
|
| 2019-05-03
|
22.3
|
16.1694
|
| 2019-05-02
|
22.3
|
16.1694
|
| 2019-04-30
|
22.2
|
16.0969
|
| 2019-04-29
|
22.2
|
16.0969
|
| 2019-04-26
|
21.9
|
15.8793
|
| 2019-04-25
|
21.7
|
15.7343
|
| 2019-04-24
|
22.05
|
15.9881
|
| 2019-04-23
|
22.25
|
16.1331
|
| 2019-04-18
|
21.9
|
15.8793
|
| 2019-04-17
|
21.95
|
15.9156
|
| 2019-04-16
|
21.85
|
15.8431
|
| 2019-04-15
|
21.2
|
15.3718
|
| 2019-04-12
|
21.05
|
15.263
|
| 2019-04-11
|
21
|
15.2268
|
| 2019-04-10
|
21.6
|
15.6618
|
| 2019-04-09
|
21.7
|
15.7343
|
| 2019-04-08
|
21.9
|
15.8793
|
| 2019-04-04
|
21.9
|
15.8793
|
| 2019-04-03
|
21.8
|
15.8068
|
| 2019-04-02
|
21.45
|
15.5531
|
| 2019-04-01
|
21.4
|
15.5168
|
| 2019-03-29
|
21.1
|
15.2993
|
| 2019-03-28
|
20.35
|
14.7555
|
| 2019-03-27
|
20.45
|
14.828
|
| 2019-03-26
|
20.25
|
14.683
|
| 2019-03-25
|
20.45
|
14.828
|
| 2019-03-22
|
21.25
|
15.408
|
| 2019-03-21
|
21.5
|
15.5893
|
| 2019-03-20
|
21.45
|
15.5531
|
| 2019-03-19
|
21.75
|
15.7706
|
| 2019-03-18
|
21.7
|
15.7343
|
| 2019-03-15
|
21.2
|
15.3718
|
| 2019-03-14
|
21.15
|
15.3355
|
| 2019-03-13
|
21.35
|
15.4806
|
| 2019-03-12
|
21.3
|
15.4443
|
| 2019-03-11
|
20.9
|
15.1543
|
| 2019-03-08
|
20.55
|
14.9005
|
| 2019-03-07
|
21.4
|
15.5168
|
| 2019-03-06
|
22.35
|
16.2056
|
| 2019-03-05
|
22.4
|
16.2419
|
| 2019-03-04
|
22.45
|
16.2781
|
| 2019-03-01
|
22.8
|
16.5319
|
| 2019-02-28
|
21.6
|
15.6618
|
| 2019-02-27
|
21.75
|
15.7706
|
| 2019-02-26
|
22.3
|
16.1694
|
| 2019-02-25
|
22.65
|
16.4232
|
| 2019-02-22
|
21.2
|
15.3718
|
| 2019-02-21
|
20.6
|
14.9367
|
| 2019-02-20
|
20.6
|
14.9367
|
| 2019-02-19
|
19.76
|
14.3277
|
| 2019-02-18
|
19.18
|
13.9071
|
| 2019-02-15
|
18.86
|
13.6751
|
| 2019-02-14
|
19.36
|
14.0376
|
| 2019-02-13
|
19.8
|
14.3567
|
| 2019-02-12
|
19.16
|
13.8926
|
| 2019-02-11
|
19.14
|
13.8781
|
| 2019-02-08
|
19.2
|
13.9216
|
| 2019-02-04
|
19.34
|
14.0231
|
| 2019-02-01
|
19.46
|
14.1101
|
| 2019-01-31
|
19.34
|
14.0231
|
| 2019-01-30
|
18.9
|
13.7041
|
| 2019-01-29
|
19.26
|
13.9651
|
| 2019-01-28
|
19.58
|
14.1972
|
| 2019-01-25
|
19.68
|
14.2697
|
| 2019-01-24
|
18.9
|
13.7041
|
| 2019-01-23
|
19.04
|
13.8056
|
| 2019-01-22
|
18.8
|
13.6316
|
| 2019-01-21
|
19.08
|
13.8346
|
| 2019-01-18
|
19.1
|
13.8491
|
| 2019-01-17
|
18.42
|
13.3561
|
| 2019-01-16
|
18.44
|
13.3706
|
| 2019-01-15
|
17.6
|
12.7615
|
| 2019-01-14
|
16.88
|
12.2394
|
| 2019-01-11
|
17.42
|
12.631
|
| 2019-01-10
|
17.38
|
12.602
|
| 2019-01-09
|
17.18
|
12.457
|
| 2019-01-08
|
16.58
|
12.0219
|
| 2019-01-07
|
16.66
|
12.0799
|
| 2019-01-04
|
16.4
|
11.8914
|
| 2019-01-03
|
16.02
|
11.6159
|
| 2019-01-02
|
16.2
|
11.7464
|
| 2018-12-31
|
16.64
|
12.0654
|
| 2018-12-28
|
16.34
|
11.8479
|
| 2018-12-27
|
16.3
|
11.8189
|
| 2018-12-24
|
16.4
|
11.8914
|
| 2018-12-21
|
16.62
|
12.0509
|
| 2018-12-20
|
16.34
|
11.8479
|
| 2018-12-19
|
16.6
|
12.0364
|
| 2018-12-18
|
16.48
|
11.9494
|
| 2018-12-17
|
16.5
|
11.9639
|
| 2018-12-14
|
16.56
|
12.0074
|
| 2018-12-13
|
16.76
|
12.1524
|
| 2018-12-12
|
16.44
|
11.9204
|
| 2018-12-11
|
16.08
|
11.6594
|
| 2018-12-10
|
16.18
|
11.7319
|
| 2018-12-07
|
16.44
|
11.9204
|
| 2018-12-06
|
16.78
|
12.1669
|
| 2018-12-05
|
17.32
|
12.5585
|
| 2018-12-04
|
17.52
|
12.7035
|
| 2018-12-03
|
17.62
|
12.776
|
| 2018-11-30
|
16.8
|
12.1814
|
| 2018-11-29
|
16.78
|
12.1669
|
| 2018-11-28
|
16.68
|
12.0944
|
| 2018-11-27
|
16.58
|
12.0219
|
| 2018-11-26
|
16.66
|
12.0799
|
| 2018-11-23
|
16.34
|
11.8479
|
| 2018-11-22
|
16.4
|
11.8914
|
| 2018-11-21
|
16.5
|
11.9639
|
| 2018-11-20
|
16.5
|
11.9639
|
| 2018-11-19
|
16.88
|
12.2394
|
| 2018-11-16
|
17
|
12.3264
|
| 2018-11-15
|
16.76
|
12.1524
|
| 2018-11-14
|
16.34
|
11.8479
|
| 2018-11-13
|
16.46
|
11.9349
|
| 2018-11-12
|
16.32
|
11.8334
|
| 2018-11-09
|
16.28
|
11.8044
|
| 2018-11-08
|
16.54
|
11.9929
|
| 2018-11-07
|
16.42
|
11.9059
|
| 2018-11-06
|
16.44
|
11.9204
|
| 2018-11-05
|
16.38
|
11.8769
|
| 2018-11-02
|
16.74
|
12.1379
|
| 2018-11-01
|
15.72
|
11.3983
|
| 2018-10-31
|
15.62
|
11.3258
|
| 2018-10-30
|
15.5
|
11.2388
|
| 2018-10-29
|
15.8
|
11.4563
|
| 2018-10-26
|
15.96
|
11.5723
|
| 2018-10-25
|
17.1
|
12.3989
|
| 2018-10-24
|
17.2
|
12.4715
|
| 2018-10-23
|
17.36
|
12.5875
|
| 2018-10-22
|
17.82
|
12.921
|
| 2018-10-19
|
17.24
|
12.5005
|
| 2018-10-18
|
16.98
|
12.3119
|
| 2018-10-16
|
17.02
|
12.3409
|
| 2018-10-15
|
16.86
|
12.2249
|
| 2018-10-12
|
17.12
|
12.4134
|
| 2018-10-11
|
16.66
|
12.0799
|
| 2018-10-10
|
17.14
|
12.4279
|
| 2018-10-09
|
17.04
|
12.3554
|
| 2018-10-08
|
16.98
|
12.3119
|
| 2018-10-05
|
17.08
|
12.3844
|
| 2018-10-04
|
17.16
|
12.4425
|
| 2018-10-03
|
17.48
|
12.6745
|
| 2018-10-02
|
17.38
|
12.602
|
| 2018-09-28
|
17.78
|
12.892
|
| 2018-09-27
|
17.7
|
12.834
|
| 2018-09-26
|
17.7
|
12.834
|
| 2018-09-24
|
17.56
|
12.7325
|
| 2018-09-21
|
17.94
|
13.008
|
| 2018-09-20
|
17.48
|
12.6745
|
| 2018-09-19
|
17.28
|
12.5295
|
| 2018-09-18
|
17.06
|
12.3699
|
| 2018-09-17
|
16.9
|
12.2539
|
| 2018-09-14
|
16.94
|
12.2829
|
| 2018-09-13
|
16.9
|
12.2539
|
| 2018-09-12
|
16.62
|
12.0509
|
| 2018-09-11
|
16.68
|
12.0944
|
| 2018-09-10
|
16.78
|
12.1669
|
| 2018-09-07
|
16.9
|
12.2539
|
| 2018-09-06
|
17.04
|
12.3554
|
| 2018-09-05
|
17.38
|
12.602
|
| 2018-09-04
|
17.86
|
12.95
|
| 2018-09-03
|
17.76
|
12.8775
|
| 2018-08-31
|
17.74
|
12.863
|
| 2018-08-30
|
18.16
|
13.1675
|
| 2018-08-29
|
18.54
|
13.4431
|
| 2018-08-28
|
18.68
|
13.5446
|
| 2018-08-27
|
18.64
|
13.5156
|
| 2018-08-24
|
18.4
|
13.3416
|
| 2018-08-23
|
18.7
|
13.5591
|
| 2018-08-22
|
18.82
|
13.6461
|
| 2018-08-21
|
18.64
|
13.5156
|
| 2018-08-20
|
18.56
|
13.4576
|
| 2018-08-17
|
18.44
|
13.3706
|
| 2018-08-16
|
18.5
|
13.4141
|
| 2018-08-15
|
18.46
|
13.3851
|
| 2018-08-14
|
18.88
|
13.6896
|
| 2018-08-13
|
18.96
|
13.7476
|
| 2018-08-10
|
19.16
|
13.8926
|
| 2018-08-09
|
19.32
|
14.0086
|
| 2018-08-08
|
19.12
|
13.8636
|
| 2018-08-07
|
19.08
|
13.8346
|
| 2018-08-06
|
18.86
|
13.6751
|
| 2018-08-03
|
18.94
|
13.7331
|
| 2018-08-02
|
19
|
13.7766
|
| 2018-08-01
|
19.52
|
14.1536
|
| 2018-07-31
|
19.58
|
14.1972
|
| 2018-07-30
|
19.9
|
14.4292
|
| 2018-07-27
|
20.05
|
14.5379
|
| 2018-07-26
|
20.05
|
14.5379
|
| 2018-07-25
|
20.2
|
14.6467
|
| 2018-07-24
|
20.1
|
14.5742
|
| 2018-07-23
|
19.82
|
14.3712
|
| 2018-07-20
|
19.98
|
14.4872
|
| 2018-07-19
|
19.74
|
14.3132
|
| 2018-07-18
|
19.54
|
14.1681
|
| 2018-07-17
|
19.6
|
14.2117
|
| 2018-07-16
|
19.84
|
14.3857
|
| 2018-07-13
|
19.86
|
14.4002
|
| 2018-07-12
|
19.78
|
14.3422
|
| 2018-07-11
|
19.6
|
14.2117
|
| 2018-07-10
|
19.88
|
14.4147
|
| 2018-07-09
|
19.66
|
14.2552
|
| 2018-07-06
|
19.16
|
13.8926
|
| 2018-07-05
|
19.24
|
13.9506
|
| 2018-07-04
|
19.54
|
14.1681
|
| 2018-07-03
|
19.86
|
14.4002
|
| 2018-06-29
|
20.25
|
14.683
|
| 2018-06-28
|
19.98
|
14.4872
|
| 2018-06-27
|
20.1
|
14.5742
|
| 2018-06-26
|
20.4
|
14.7917
|
| 2018-06-25
|
20.55
|
14.9005
|
| 2018-06-22
|
20.85
|
15.118
|
| 2018-06-21
|
21
|
15.2268
|
| 2018-06-20
|
21.4
|
15.5168
|
| 2018-06-19
|
21.35
|
15.4806
|
| 2018-06-15
|
21.95
|
15.9156
|
| 2018-06-14
|
22.25
|
16.1331
|
| 2018-06-13
|
22.35
|
16.2056
|
| 2018-06-12
|
22.9
|
16.2495
|
| 2018-06-11
|
22.85
|
16.2141
|
| 2018-06-08
|
22.8
|
16.1786
|
| 2018-06-07
|
23.05
|
16.356
|
| 2018-06-06
|
22.8
|
16.1786
|
| 2018-06-05
|
22.8
|
16.1786
|
| 2018-06-04
|
22.6
|
16.0367
|
| 2018-06-01
|
22.05
|
15.6464
|
| 2018-05-31
|
21.9
|
15.54
|
| 2018-05-30
|
21.65
|
15.3626
|
| 2018-05-29
|
22
|
15.6109
|
| 2018-05-28
|
22.1
|
15.6819
|
| 2018-05-25
|
22
|
15.6109
|
| 2018-05-24
|
22.05
|
15.6464
|
| 2018-05-23
|
22
|
15.6109
|
| 2018-05-21
|
22.35
|
15.8593
|
| 2018-05-18
|
22.4
|
15.8948
|
| 2018-05-17
|
22.4
|
15.8948
|
| 2018-05-16
|
22.6
|
16.0367
|
| 2018-05-15
|
22.55
|
16.0012
|
| 2018-05-14
|
22.7
|
16.1076
|
| 2018-05-11
|
22.55
|
16.0012
|
| 2018-05-10
|
22.55
|
16.0012
|
| 2018-05-09
|
22.55
|
16.0012
|
| 2018-05-08
|
22.45
|
15.9302
|
| 2018-05-07
|
22
|
15.6109
|
| 2018-05-04
|
21.85
|
15.5045
|
| 2018-05-03
|
22
|
15.6109
|
| 2018-05-02
|
22.3
|
15.8238
|
| 2018-04-30
|
22.5
|
15.9657
|
| 2018-04-27
|
21.9
|
15.54
|
| 2018-04-26
|
21.6
|
15.3271
|
| 2018-04-25
|
21.8
|
15.469
|
| 2018-04-24
|
21.9
|
15.54
|
| 2018-04-23
|
21.7
|
15.398
|
| 2018-04-20
|
21.75
|
15.4335
|
| 2018-04-19
|
21.9
|
15.54
|
| 2018-04-18
|
21.6
|
15.3271
|
| 2018-04-17
|
21.6
|
15.3271
|
| 2018-04-16
|
21.7
|
15.398
|
| 2018-04-13
|
21.85
|
15.5045
|
| 2018-04-12
|
21.95
|
15.5754
|
| 2018-04-11
|
22.05
|
15.6464
|
| 2018-04-10
|
22
|
15.6109
|
| 2018-04-09
|
21.7
|
15.398
|
| 2018-04-06
|
21.45
|
15.2206
|
| 2018-04-04
|
21.25
|
15.0787
|
| 2018-04-03
|
21.65
|
15.3626
|
| 2018-03-29
|
21.6
|
15.3271
|
| 2018-03-28
|
21.8
|
15.469
|
| 2018-03-27
|
22.2
|
15.7528
|
| 2018-03-26
|
22.05
|
15.6464
|
| 2018-03-23
|
22.15
|
15.7174
|
| 2018-03-22
|
22.5
|
15.9657
|
| 2018-03-21
|
22.65
|
16.0722
|
| 2018-03-20
|
23
|
16.3205
|
| 2018-03-19
|
23.1
|
16.3915
|
| 2018-03-16
|
23.05
|
16.356
|
| 2018-03-15
|
23.35
|
16.5689
|
| 2018-03-14
|
23.25
|
16.4979
|
| 2018-03-13
|
23.5
|
16.6753
|
| 2018-03-12
|
23.4
|
16.6043
|
| 2018-03-09
|
23.2
|
16.4624
|
| 2018-03-08
|
22.95
|
16.285
|
| 2018-03-07
|
22.75
|
16.1431
|
| 2018-03-06
|
23.15
|
16.4269
|
| 2018-03-05
|
22.65
|
16.0722
|
| 2018-03-02
|
22.95
|
16.285
|
| 2018-03-01
|
23.3
|
16.5334
|
| 2018-02-28
|
23.25
|
16.4979
|
| 2018-02-27
|
23.6
|
16.7463
|
| 2018-02-26
|
23.8
|
16.8882
|
| 2018-02-23
|
23.75
|
16.8527
|
| 2018-02-22
|
23.5
|
16.6753
|
| 2018-02-21
|
23.55
|
16.7108
|
| 2018-02-20
|
23.1
|
16.3915
|
| 2018-02-15
|
23.15
|
16.4269
|
| 2018-02-14
|
22.9
|
16.2495
|
| 2018-02-13
|
22.75
|
16.1431
|
| 2018-02-12
|
22.9
|
16.2495
|
| 2018-02-09
|
23.15
|
16.4269
|
| 2018-02-08
|
24.15
|
17.1365
|
| 2018-02-07
|
24.35
|
17.2785
|
| 2018-02-06
|
24.7
|
17.5268
|
| 2018-02-05
|
26.25
|
18.6267
|
| 2018-02-02
|
26.55
|
18.8395
|
| 2018-02-01
|
26.35
|
18.6976
|
| 2018-01-31
|
26.45
|
18.7686
|
| 2018-01-30
|
25.65
|
18.2009
|
| 2018-01-29
|
26
|
18.4493
|
| 2018-01-26
|
26.55
|
18.8395
|
| 2018-01-25
|
26.3
|
18.6621
|
| 2018-01-24
|
26.95
|
19.1234
|
| 2018-01-23
|
26.45
|
18.7686
|
| 2018-01-22
|
25.9
|
18.3783
|
| 2018-01-19
|
25.75
|
18.2719
|
| 2018-01-18
|
26.2
|
18.5912
|
| 2018-01-17
|
26.2
|
18.5912
|
| 2018-01-16
|
25.5
|
18.0945
|
| 2018-01-15
|
25
|
17.7397
|
| 2018-01-12
|
24.9
|
17.6687
|
| 2018-01-11
|
24.5
|
17.3849
|
| 2018-01-10
|
24.4
|
17.3139
|
| 2018-01-09
|
24.5
|
17.3849
|
| 2018-01-08
|
24.35
|
17.2785
|
| 2018-01-05
|
24.6
|
17.4558
|
| 2018-01-04
|
24.85
|
17.6332
|
| 2018-01-03
|
25.2
|
17.8816
|
| 2018-01-02
|
25.2
|
17.8816
|
| 2017-12-29
|
24.55
|
17.4204
|
| 2017-12-28
|
24.5
|
17.3849
|
| 2017-12-27
|
24.35
|
17.2785
|
| 2017-12-22
|
24.65
|
17.4913
|
| 2017-12-21
|
24.65
|
17.4913
|
| 2017-12-20
|
24.3
|
17.243
|
| 2017-12-19
|
24.55
|
17.4204
|
| 2017-12-18
|
24.1
|
17.1011
|
| 2017-12-15
|
23.95
|
16.9946
|
| 2017-12-14
|
24.5
|
17.3849
|
| 2017-12-13
|
24.75
|
17.5623
|
| 2017-12-12
|
24.7
|
17.5268
|
| 2017-12-11
|
24.85
|
17.6332
|
| 2017-12-08
|
24.65
|
17.4913
|
| 2017-12-07
|
24.2
|
17.172
|
| 2017-12-06
|
24.15
|
17.1365
|
| 2017-12-05
|
25.25
|
17.9171
|
| 2017-12-04
|
25.45
|
18.059
|
| 2017-12-01
|
25.3
|
17.9526
|
| 2017-11-30
|
25.35
|
17.988
|
| 2017-11-29
|
26.05
|
18.4847
|
| 2017-11-28
|
26.2
|
18.5912
|
| 2017-11-27
|
26.6
|
18.875
|
| 2017-11-24
|
26.9
|
19.0879
|
| 2017-11-23
|
26.7
|
18.946
|
| 2017-11-22
|
27.2
|
19.3008
|
| 2017-11-21
|
27.35
|
19.4072
|
| 2017-11-20
|
26.55
|
18.8395
|
| 2017-11-17
|
26.85
|
19.0524
|
| 2017-11-16
|
26.9
|
19.0879
|
| 2017-11-15
|
26.25
|
18.6267
|
| 2017-11-14
|
26.75
|
18.9815
|
| 2017-11-13
|
27.15
|
19.2653
|
| 2017-11-10
|
27.7
|
19.6556
|
| 2017-11-09
|
27.5
|
19.5137
|
| 2017-11-08
|
26.9
|
19.0879
|
| 2017-11-07
|
27.1
|
19.2298
|
| 2017-11-06
|
26.95
|
19.1234
|
| 2017-11-03
|
27.25
|
19.3363
|
| 2017-11-02
|
27.4
|
19.4427
|
| 2017-11-01
|
27.7
|
19.6556
|
| 2017-10-31
|
25.8
|
18.3074
|
| 2017-10-30
|
25.8
|
18.3074
|
| 2017-10-27
|
25.65
|
18.2009
|
| 2017-10-26
|
24.95
|
17.7042
|
| 2017-10-25
|
25.3
|
17.9526
|
| 2017-10-24
|
25.1
|
17.8106
|
| 2017-10-23
|
25.45
|
18.059
|
| 2017-10-20
|
24.6
|
17.4558
|
| 2017-10-19
|
24.2
|
17.172
|
| 2017-10-18
|
24.8
|
17.5978
|
| 2017-10-17
|
24.25
|
17.2075
|
| 2017-10-16
|
24.2
|
17.172
|
| 2017-10-13
|
24.1
|
17.1011
|
| 2017-10-12
|
24.1
|
17.1011
|
| 2017-10-11
|
23.8
|
16.8882
|
| 2017-10-10
|
23.9
|
16.9591
|
| 2017-10-09
|
24
|
17.0301
|
| 2017-10-06
|
24.1
|
17.1011
|
| 2017-10-04
|
23.9
|
16.9591
|
| 2017-10-03
|
23.75
|
16.8527
|
| 2017-09-29
|
23.25
|
16.4979
|
| 2017-09-28
|
23.25
|
16.4979
|
| 2017-09-27
|
23.65
|
16.7817
|
| 2017-09-26
|
23.45
|
16.6398
|
| 2017-09-25
|
23.45
|
16.6398
|
| 2017-09-22
|
23.65
|
16.7817
|
| 2017-09-21
|
23.85
|
16.9237
|
| 2017-09-20
|
23.85
|
16.9237
|
| 2017-09-19
|
23.85
|
16.9237
|
| 2017-09-18
|
24.1
|
17.1011
|
| 2017-09-15
|
23.75
|
16.8527
|
| 2017-09-14
|
23.8
|
16.8882
|
| 2017-09-13
|
24.1
|
17.1011
|
| 2017-09-12
|
24.4
|
17.3139
|
| 2017-09-11
|
24.25
|
17.2075
|
| 2017-09-08
|
24.1
|
17.1011
|
| 2017-09-07
|
24.05
|
17.0656
|
| 2017-09-06
|
24.25
|
17.2075
|
| 2017-09-05
|
24.6
|
17.4558
|
| 2017-09-04
|
24.6
|
17.4558
|
| 2017-09-01
|
24.9
|
17.6687
|
| 2017-08-31
|
25.1
|
17.8106
|
| 2017-08-30
|
25.2
|
17.8816
|
| 2017-08-29
|
24.9
|
17.6687
|
| 2017-08-28
|
25.3
|
17.9526
|
| 2017-08-25
|
25
|
17.7397
|
| 2017-08-24
|
24
|
17.0301
|
| 2017-08-23
|
23.85
|
16.9237
|
| 2017-08-22
|
23.85
|
16.9237
|
| 2017-08-21
|
23.25
|
16.4979
|
| 2017-08-18
|
23.15
|
16.4269
|
| 2017-08-17
|
23.45
|
16.6398
|
| 2017-08-16
|
23.65
|
16.7817
|
| 2017-08-15
|
23.55
|
16.7108
|
| 2017-08-14
|
23.65
|
16.7817
|
| 2017-08-11
|
23.55
|
16.7108
|
| 2017-08-10
|
24.25
|
17.2075
|
| 2017-08-09
|
24.75
|
17.5623
|
| 2017-08-08
|
25.05
|
17.7752
|
| 2017-08-07
|
24.95
|
17.7042
|
| 2017-08-04
|
24.9
|
17.6687
|
| 2017-08-03
|
25.15
|
17.8461
|
| 2017-08-02
|
25.35
|
17.988
|
| 2017-08-01
|
25.65
|
18.2009
|
| 2017-07-31
|
24.75
|
17.5623
|
| 2017-07-28
|
24.7
|
17.5268
|
| 2017-07-27
|
25
|
17.7397
|
| 2017-07-26
|
25
|
17.7397
|
| 2017-07-25
|
25.05
|
17.7752
|
| 2017-07-24
|
25.35
|
17.988
|
| 2017-07-21
|
25.2
|
17.8816
|
| 2017-07-20
|
25.5
|
18.0945
|
| 2017-07-19
|
25.75
|
18.2719
|
| 2017-07-18
|
25.6
|
18.1654
|
| 2017-07-17
|
25.8
|
18.3074
|
| 2017-07-14
|
25
|
17.7397
|
| 2017-07-13
|
25.1
|
17.8106
|
| 2017-07-12
|
24.7
|
17.5268
|
| 2017-07-11
|
24.6
|
17.4558
|
| 2017-07-10
|
23.95
|
16.9946
|
| 2017-07-07
|
23.85
|
16.9237
|
| 2017-07-06
|
24.05
|
17.0656
|
| 2017-07-05
|
24
|
17.0301
|
| 2017-07-04
|
23.55
|
16.7108
|
| 2017-07-03
|
24.1
|
17.1011
|
| 2017-06-30
|
23.85
|
16.9237
|
| 2017-06-29
|
24
|
17.0301
|
| 2017-06-28
|
23.95
|
16.9946
|
| 2017-06-27
|
24.1
|
17.1011
|
| 2017-06-26
|
24.4
|
17.3139
|
| 2017-06-23
|
24.2
|
17.172
|
| 2017-06-22
|
24.25
|
17.2075
|
| 2017-06-21
|
23.8
|
16.8882
|
| 2017-06-20
|
24.05
|
17.0656
|
| 2017-06-19
|
24.3
|
17.243
|
| 2017-06-16
|
24
|
17.0301
|
| 2017-06-15
|
24
|
17.0301
|
| 2017-06-14
|
24.8
|
17.5978
|
| 2017-06-13
|
24.9
|
17.6687
|
| 2017-06-12
|
24.85
|
17.6332
|
| 2017-06-09
|
25.45
|
18.059
|
| 2017-06-08
|
25.4
|
18.0235
|
| 2017-06-07
|
25.2
|
17.6885
|
| 2017-06-06
|
25.05
|
17.5832
|
| 2017-06-05
|
24.85
|
17.4428
|
| 2017-06-02
|
25.25
|
17.7236
|
| 2017-06-01
|
25.4
|
17.8289
|
| 2017-05-31
|
25.6
|
17.9693
|
| 2017-05-29
|
25.6
|
17.9693
|
| 2017-05-26
|
25.35
|
17.7938
|
| 2017-05-25
|
25.5
|
17.8991
|
| 2017-05-24
|
25
|
17.5481
|
| 2017-05-23
|
25.05
|
17.5832
|
| 2017-05-22
|
24.85
|
17.4428
|
| 2017-05-19
|
24.25
|
17.0217
|
| 2017-05-18
|
24.1
|
16.9164
|
| 2017-05-17
|
24.55
|
17.2322
|
| 2017-05-16
|
24.9
|
17.4779
|
| 2017-05-15
|
24.95
|
17.513
|
| 2017-05-12
|
24.55
|
17.2322
|
| 2017-05-11
|
24.35
|
17.0919
|
| 2017-05-10
|
24.15
|
16.9515
|
| 2017-05-09
|
23.65
|
16.6005
|
| 2017-05-08
|
23.05
|
16.1793
|
| 2017-05-05
|
22.9
|
16.0741
|
| 2017-05-04
|
23.5
|
16.4952
|
| 2017-05-02
|
23.65
|
16.6005
|
| 2017-04-28
|
23.65
|
16.6005
|
| 2017-04-27
|
23.75
|
16.6707
|
| 2017-04-26
|
23.8
|
16.7058
|
| 2017-04-25
|
23.45
|
16.4601
|
| 2017-04-24
|
23
|
16.1443
|
| 2017-04-21
|
22.7
|
15.9337
|
| 2017-04-20
|
22.85
|
16.039
|
| 2017-04-19
|
22.5
|
15.7933
|
| 2017-04-18
|
22.55
|
15.8284
|
| 2017-04-13
|
23.05
|
16.1793
|
| 2017-04-12
|
23.2
|
16.2846
|
| 2017-04-11
|
23.05
|
16.1793
|
| 2017-04-10
|
23.3
|
16.3548
|
| 2017-04-07
|
23.55
|
16.5303
|
| 2017-04-06
|
23.65
|
16.6005
|
| 2017-04-05
|
23.95
|
16.8111
|
| 2017-04-03
|
23.95
|
16.8111
|
| 2017-03-31
|
23.85
|
16.7409
|
| 2017-03-30
|
23.95
|
16.8111
|
| 2017-03-29
|
24.05
|
16.8813
|
| 2017-03-28
|
24.05
|
16.8813
|
| 2017-03-27
|
23.8
|
16.7058
|
| 2017-03-24
|
24
|
16.8462
|
| 2017-03-23
|
24.3
|
17.0568
|
| 2017-03-22
|
24.3
|
17.0568
|
| 2017-03-21
|
25.2
|
17.6885
|
| 2017-03-20
|
25.2
|
17.6885
|
| 2017-03-17
|
25.05
|
17.5832
|
| 2017-03-16
|
24.8
|
17.4077
|
| 2017-03-15
|
23.9
|
16.776
|
| 2017-03-14
|
24
|
16.8462
|
| 2017-03-13
|
24
|
16.8462
|
| 2017-03-10
|
23.45
|
16.4601
|
| 2017-03-09
|
23.4
|
16.425
|
| 2017-03-08
|
23.9
|
16.776
|
| 2017-03-07
|
23.7
|
16.6356
|
| 2017-03-06
|
23.4
|
16.425
|
| 2017-03-03
|
23.4
|
16.425
|
| 2017-03-02
|
23.65
|
16.6005
|
| 2017-03-01
|
23.6
|
16.5654
|
| 2017-02-28
|
23.65
|
16.6005
|
| 2017-02-27
|
24.05
|
16.8813
|
| 2017-02-24
|
24.35
|
17.0919
|
| 2017-02-23
|
24.4
|
17.1269
|
| 2017-02-22
|
24.6
|
17.2673
|
| 2017-02-21
|
24.45
|
17.162
|
| 2017-02-20
|
24.25
|
17.0217
|
| 2017-02-17
|
24.3
|
17.0568
|
| 2017-02-16
|
24.3
|
17.0568
|
| 2017-02-15
|
24.5
|
17.1971
|
| 2017-02-14
|
24.45
|
17.162
|
| 2017-02-13
|
24.45
|
17.162
|
| 2017-02-10
|
23.7
|
16.6356
|
| 2017-02-09
|
23.65
|
16.6005
|
| 2017-02-08
|
23.5
|
16.4952
|
| 2017-02-07
|
23.5
|
16.4952
|
| 2017-02-06
|
23
|
16.1443
|
| 2017-02-03
|
21.4
|
15.0212
|
| 2017-02-02
|
21.2
|
14.8808
|
| 2017-02-01
|
21.45
|
15.0563
|
| 2017-01-27
|
21.55
|
15.1265
|
| 2017-01-26
|
21.6
|
15.1616
|
| 2017-01-25
|
21.35
|
14.9861
|
| 2017-01-24
|
21.5
|
15.0914
|
| 2017-01-23
|
21.3
|
14.951
|
| 2017-01-20
|
21.4
|
15.0212
|
| 2017-01-19
|
21.7
|
15.2318
|
| 2017-01-18
|
21.6
|
15.1616
|
| 2017-01-17
|
21.15
|
14.8457
|
| 2017-01-16
|
21.05
|
14.7755
|
| 2017-01-13
|
21.55
|
15.1265
|
| 2017-01-12
|
21.35
|
14.9861
|
| 2017-01-11
|
21.55
|
15.1265
|
| 2017-01-10
|
21.1
|
14.8106
|
| 2017-01-09
|
21
|
14.7404
|
| 2017-01-06
|
21.1
|
14.8106
|
| 2017-01-05
|
21.1
|
14.8106
|
| 2017-01-04
|
20.6
|
14.4596
|
| 2017-01-03
|
20.8
|
14.6
|
| 2016-12-30
|
20.2
|
14.1789
|
| 2016-12-29
|
20.05
|
14.0736
|
| 2016-12-28
|
20.2
|
14.1789
|
| 2016-12-23
|
20.05
|
14.0736
|
| 2016-12-22
|
20.05
|
14.0736
|
| 2016-12-21
|
20.4
|
14.3193
|
| 2016-12-20
|
19.9
|
13.9683
|
| 2016-12-19
|
20.15
|
14.1438
|
| 2016-12-16
|
20.5
|
14.3894
|
| 2016-12-15
|
20.7
|
14.5298
|
| 2016-12-14
|
21.55
|
15.1265
|
| 2016-12-13
|
21.5
|
15.0914
|
| 2016-12-12
|
21.4
|
15.0212
|
| 2016-12-09
|
22.2
|
15.5827
|
| 2016-12-08
|
22.25
|
15.6178
|
| 2016-12-07
|
22.5
|
15.7933
|
| 2016-12-06
|
22.3
|
15.6529
|
| 2016-12-05
|
21.55
|
15.1265
|
| 2016-12-02
|
21.7
|
15.2318
|
| 2016-12-01
|
22.3
|
15.6529
|
| 2016-11-30
|
22.55
|
15.8284
|
| 2016-11-29
|
22.25
|
15.6178
|
| 2016-11-28
|
22.4
|
15.7231
|
| 2016-11-25
|
22.7
|
15.9337
|
| 2016-11-24
|
21.85
|
15.337
|
| 2016-11-23
|
21.2
|
14.8808
|
| 2016-11-22
|
21.55
|
15.1265
|
| 2016-11-21
|
20.95
|
14.7053
|
| 2016-11-18
|
19.96
|
14.0104
|
| 2016-11-17
|
19.92
|
13.9823
|
| 2016-11-16
|
20.1
|
14.1087
|
| 2016-11-15
|
19.8
|
13.8981
|
| 2016-11-14
|
19.4
|
13.6173
|
| 2016-11-11
|
19.22
|
13.491
|
| 2016-11-10
|
19.36
|
13.5892
|
| 2016-11-09
|
19.06
|
13.3787
|
| 2016-11-08
|
19.58
|
13.7437
|
| 2016-11-07
|
19.5
|
13.6875
|
| 2016-11-04
|
19.22
|
13.491
|
| 2016-11-03
|
19.24
|
13.505
|
| 2016-11-02
|
19.24
|
13.505
|
| 2016-11-01
|
19.6
|
13.7577
|
| 2016-10-31
|
19.26
|
13.5191
|
| 2016-10-28
|
19.28
|
13.5331
|
| 2016-10-27
|
19.8
|
13.8981
|
| 2016-10-26
|
20
|
14.0385
|
| 2016-10-25
|
20.15
|
14.1438
|
| 2016-10-24
|
20.25
|
14.214
|
| 2016-10-21
|
20.1
|
14.1087
|
| 2016-10-20
|
20.1
|
14.1087
|
| 2016-10-19
|
20.15
|
14.1438
|
| 2016-10-18
|
20.7
|
14.5298
|
| 2016-10-17
|
20.4
|
14.3193
|
| 2016-10-14
|
20.7
|
14.5298
|
| 2016-10-13
|
20.4
|
14.3193
|
| 2016-10-12
|
20.75
|
14.5649
|
| 2016-10-11
|
21
|
14.7404
|
| 2016-10-07
|
21.5
|
15.0914
|
| 2016-10-06
|
21.45
|
15.0563
|
| 2016-10-05
|
20.65
|
14.4947
|
| 2016-10-04
|
20.5
|
14.3894
|
| 2016-10-03
|
20.25
|
14.214
|
| 2016-09-30
|
20
|
14.0385
|
| 2016-09-29
|
20.7
|
14.5298
|
| 2016-09-28
|
20.8
|
14.6
|
| 2016-09-27
|
20.8
|
14.6
|
| 2016-09-26
|
20.5
|
14.3894
|
| 2016-09-23
|
20.95
|
14.7053
|
| 2016-09-22
|
21.3
|
14.951
|
| 2016-09-21
|
21.35
|
14.9861
|
| 2016-09-20
|
21.15
|
14.8457
|
| 2016-09-19
|
21.5
|
15.0914
|
| 2016-09-15
|
20.6
|
14.4596
|
| 2016-09-14
|
20.05
|
14.0736
|
| 2016-09-13
|
20.15
|
14.1438
|
| 2016-09-12
|
20.2
|
14.1789
|
| 2016-09-09
|
21.4
|
15.0212
|
| 2016-09-08
|
20.55
|
14.4245
|
| 2016-09-07
|
20.15
|
14.1438
|
| 2016-09-06
|
19.36
|
13.5892
|
| 2016-09-05
|
19.32
|
13.5612
|
| 2016-09-02
|
19.02
|
13.3506
|
| 2016-09-01
|
18.66
|
13.0979
|
| 2016-08-31
|
18.54
|
13.0137
|
| 2016-08-30
|
18.84
|
13.2242
|
| 2016-08-29
|
18.8
|
13.1962
|
| 2016-08-26
|
19.08
|
13.3927
|
| 2016-08-25
|
18.46
|
12.9575
|
| 2016-08-24
|
18.28
|
12.8312
|
| 2016-08-23
|
18.42
|
12.9294
|
| 2016-08-22
|
18.56
|
13.0277
|
| 2016-08-19
|
18.78
|
13.1821
|
| 2016-08-18
|
19.04
|
13.3646
|
| 2016-08-17
|
18.96
|
13.3085
|
| 2016-08-16
|
19.34
|
13.5752
|
| 2016-08-15
|
19.28
|
13.5331
|
| 2016-08-12
|
18.62
|
13.0698
|
| 2016-08-11
|
18.2
|
12.775
|
| 2016-08-10
|
18.08
|
12.6908
|
| 2016-08-09
|
18.06
|
12.6768
|
| 2016-08-08
|
18.14
|
12.7329
|
| 2016-08-05
|
17.72
|
12.4381
|
| 2016-08-04
|
17.34
|
12.1714
|
| 2016-08-03
|
17.32
|
12.1573
|
| 2016-08-02
|
17.78
|
12.4802
|
| 2016-08-01
|
17.78
|
12.4802
|
| 2016-07-29
|
17.68
|
12.41
|
| 2016-07-28
|
17.98
|
12.6206
|
| 2016-07-27
|
18.1
|
12.7048
|
| 2016-07-26
|
17.8
|
12.4942
|
| 2016-07-25
|
17.6
|
12.3539
|
| 2016-07-22
|
17.72
|
12.4381
|
| 2016-07-21
|
17.74
|
12.4521
|
| 2016-07-20
|
17.7
|
12.4241
|
| 2016-07-19
|
17.54
|
12.3117
|
| 2016-07-18
|
17.68
|
12.41
|
| 2016-07-15
|
17.68
|
12.41
|
| 2016-07-14
|
17.36
|
12.1854
|
| 2016-07-13
|
17.04
|
11.9608
|
| 2016-07-12
|
16.86
|
11.8344
|
| 2016-07-11
|
16.54
|
11.6098
|
| 2016-07-08
|
16.32
|
11.4554
|
| 2016-07-07
|
16.48
|
11.5677
|
| 2016-07-06
|
16.4
|
11.5116
|
| 2016-07-05
|
16.66
|
11.6941
|
| 2016-07-04
|
16.86
|
11.8344
|