Challenger — snapshot (as of 2026-07-05T06:32:02Z)
| Metric
|
Value
|
| Price
|
AUD 10.33
|
| Previous close
|
AUD 10.17
|
| Open
|
AUD 10.25
|
| Day high
|
AUD 10.33
|
| Day low
|
AUD 10.15
|
| Volume
|
845,407
|
| Market cap
|
AUD 7.06 bn
|
| P/E (trailing)
|
16.66
|
| P/E (forward)
|
14.45
|
| Price / book
|
1.73
|
| Dividend yield
|
3%
|
| Beta
|
0.61
|
| 52-week high
|
AUD 10.38
|
| 52-week low
|
AUD 7.25
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 9.72
|
| Target (median)
|
AUD 10
|
| Target (high)
|
AUD 11.7
|
| Target (low)
|
AUD 7.7
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.09
|
Challenger — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
10.33
|
10.33
|
| 2026-07-02
|
10.17
|
10.17
|
| 2026-07-01
|
10.26
|
10.26
|
| 2026-06-30
|
10
|
10
|
| 2026-06-29
|
9.83
|
9.83
|
| 2026-06-26
|
9.75
|
9.75
|
| 2026-06-25
|
9.82
|
9.82
|
| 2026-06-24
|
9.85
|
9.85
|
| 2026-06-23
|
9.81
|
9.81
|
| 2026-06-22
|
9.96
|
9.96
|
| 2026-06-19
|
9.83
|
9.83
|
| 2026-06-18
|
9.77
|
9.77
|
| 2026-06-17
|
9.67
|
9.67
|
| 2026-06-16
|
9.74
|
9.74
|
| 2026-06-15
|
9.59
|
9.59
|
| 2026-06-12
|
9.57
|
9.57
|
| 2026-06-11
|
9.38
|
9.38
|
| 2026-06-10
|
9.34
|
9.34
|
| 2026-06-09
|
9.25
|
9.25
|
| 2026-06-05
|
9.12
|
9.12
|
| 2026-06-04
|
9.17
|
9.17
|
| 2026-06-03
|
9.03
|
9.03
|
| 2026-06-02
|
8.95
|
8.95
|
| 2026-06-01
|
8.98
|
8.98
|
| 2026-05-29
|
8.86
|
8.86
|
| 2026-05-28
|
8.79
|
8.79
|
| 2026-05-27
|
8.98
|
8.98
|
| 2026-05-26
|
8.85
|
8.85
|
| 2026-05-25
|
9.35
|
9.35
|
| 2026-05-22
|
9.46
|
9.46
|
| 2026-05-21
|
9.44
|
9.44
|
| 2026-05-20
|
9.26
|
9.26
|
| 2026-05-19
|
9.37
|
9.37
|
| 2026-05-18
|
9.19
|
9.19
|
| 2026-05-15
|
9.2
|
9.2
|
| 2026-05-14
|
8.92
|
8.92
|
| 2026-05-13
|
8.9
|
8.9
|
| 2026-05-12
|
8.8
|
8.8
|
| 2026-05-11
|
8.85
|
8.85
|
| 2026-05-08
|
8.84
|
8.84
|
| 2026-05-07
|
8.87
|
8.87
|
| 2026-05-06
|
8.92
|
8.92
|
| 2026-05-05
|
8.81
|
8.81
|
| 2026-05-04
|
8.7
|
8.7
|
| 2026-05-01
|
8.74
|
8.74
|
| 2026-04-30
|
8.54
|
8.54
|
| 2026-04-29
|
8.46
|
8.46
|
| 2026-04-28
|
8.38
|
8.38
|
| 2026-04-27
|
8.42
|
8.42
|
| 2026-04-24
|
8.5
|
8.5
|
| 2026-04-23
|
8.33
|
8.33
|
| 2026-04-22
|
8.31
|
8.31
|
| 2026-04-21
|
8.39
|
8.39
|
| 2026-04-20
|
8.39
|
8.39
|
| 2026-04-17
|
8.4
|
8.4
|
| 2026-04-16
|
8.45
|
8.45
|
| 2026-04-15
|
8.32
|
8.32
|
| 2026-04-14
|
8.33
|
8.33
|
| 2026-04-13
|
8.11
|
8.11
|
| 2026-04-10
|
8.07
|
8.07
|
| 2026-04-09
|
8.2
|
8.2
|
| 2026-04-08
|
8.28
|
8.28
|
| 2026-04-07
|
8.08
|
8.08
|
| 2026-04-02
|
8.26
|
8.26
|
| 2026-04-01
|
8.29
|
8.29
|
| 2026-03-31
|
8.28
|
8.28
|
| 2026-03-30
|
8.13
|
8.13
|
| 2026-03-27
|
8.2
|
8.2
|
| 2026-03-26
|
8.23
|
8.23
|
| 2026-03-25
|
8.21
|
8.21
|
| 2026-03-24
|
7.92
|
7.92
|
| 2026-03-23
|
7.97
|
7.97
|
| 2026-03-20
|
7.96
|
7.96
|
| 2026-03-19
|
7.93
|
7.93
|
| 2026-03-18
|
8.08
|
8.08
|
| 2026-03-17
|
7.95
|
7.95
|
| 2026-03-16
|
7.68
|
7.68
|
| 2026-03-13
|
7.38
|
7.38
|
| 2026-03-12
|
7.39
|
7.39
|
| 2026-03-11
|
7.6
|
7.6
|
| 2026-03-10
|
7.52
|
7.52
|
| 2026-03-09
|
7.6
|
7.6
|
| 2026-03-06
|
7.99
|
7.99
|
| 2026-03-05
|
8.08
|
8.08
|
| 2026-03-04
|
8.06
|
8.06
|
| 2026-03-03
|
8.44
|
8.44
|
| 2026-03-02
|
8.66
|
8.66
|
| 2026-02-27
|
8.93
|
8.93
|
| 2026-02-26
|
8.88
|
8.88
|
| 2026-02-25
|
8.89
|
8.89
|
| 2026-02-24
|
8.98
|
8.98
|
| 2026-02-23
|
9.24
|
9.085
|
| 2026-02-20
|
8.99
|
8.8392
|
| 2026-02-19
|
9.1
|
8.9473
|
| 2026-02-18
|
8.9
|
8.7507
|
| 2026-02-17
|
8.22
|
8.0821
|
| 2026-02-16
|
8.42
|
8.2788
|
| 2026-02-13
|
8.49
|
8.3476
|
| 2026-02-12
|
8.58
|
8.4361
|
| 2026-02-11
|
9.13
|
8.9768
|
| 2026-02-10
|
8.81
|
8.6622
|
| 2026-02-09
|
8.6
|
8.4557
|
| 2026-02-06
|
8.92
|
8.7704
|
| 2026-02-05
|
9.15
|
8.9965
|
| 2026-02-04
|
9.13
|
8.9768
|
| 2026-02-03
|
9.3
|
9.144
|
| 2026-02-02
|
9.2
|
9.0457
|
| 2026-01-30
|
9.21
|
9.0555
|
| 2026-01-29
|
9.21
|
9.0555
|
| 2026-01-28
|
9.09
|
8.9375
|
| 2026-01-27
|
9.28
|
9.1243
|
| 2026-01-23
|
9.21
|
9.0555
|
| 2026-01-22
|
9.33
|
9.1735
|
| 2026-01-21
|
9.25
|
9.0948
|
| 2026-01-20
|
9.24
|
9.085
|
| 2026-01-19
|
9.16
|
9.0063
|
| 2026-01-16
|
9.14
|
8.9867
|
| 2026-01-15
|
9.08
|
8.9277
|
| 2026-01-14
|
9.23
|
9.0752
|
| 2026-01-13
|
9.32
|
9.1637
|
| 2026-01-12
|
9.3
|
9.144
|
| 2026-01-09
|
9.13
|
8.9768
|
| 2026-01-08
|
9.42
|
9.262
|
| 2026-01-07
|
9.41
|
9.2521
|
| 2026-01-06
|
9.33
|
9.1735
|
| 2026-01-05
|
9.45
|
9.2915
|
| 2026-01-02
|
9.48
|
9.321
|
| 2025-12-31
|
9.41
|
9.2521
|
| 2025-12-30
|
9.45
|
9.2915
|
| 2025-12-29
|
9.44
|
9.2816
|
| 2025-12-24
|
9.53
|
9.3701
|
| 2025-12-23
|
9.51
|
9.3505
|
| 2025-12-22
|
9.43
|
9.2718
|
| 2025-12-19
|
9.56
|
9.3996
|
| 2025-12-18
|
9.27
|
9.1145
|
| 2025-12-17
|
9.47
|
9.3111
|
| 2025-12-16
|
9.44
|
9.2816
|
| 2025-12-15
|
9.09
|
8.9375
|
| 2025-12-12
|
9.12
|
8.967
|
| 2025-12-11
|
9.04
|
8.8884
|
| 2025-12-10
|
8.99
|
8.8392
|
| 2025-12-09
|
9
|
8.849
|
| 2025-12-08
|
9.09
|
8.9375
|
| 2025-12-05
|
9.11
|
8.9572
|
| 2025-12-04
|
9.09
|
8.9375
|
| 2025-12-03
|
8.94
|
8.79
|
| 2025-12-02
|
8.91
|
8.7605
|
| 2025-12-01
|
8.83
|
8.6819
|
| 2025-11-28
|
8.88
|
8.731
|
| 2025-11-27
|
8.87
|
8.7212
|
| 2025-11-26
|
8.8
|
8.6524
|
| 2025-11-25
|
8.76
|
8.6131
|
| 2025-11-24
|
8.78
|
8.6327
|
| 2025-11-21
|
8.65
|
8.5049
|
| 2025-11-20
|
8.74
|
8.5934
|
| 2025-11-19
|
8.6
|
8.4557
|
| 2025-11-18
|
8.68
|
8.5344
|
| 2025-11-17
|
8.92
|
8.7704
|
| 2025-11-14
|
8.89
|
8.7409
|
| 2025-11-13
|
8.96
|
8.8097
|
| 2025-11-12
|
9
|
8.849
|
| 2025-11-11
|
9.02
|
8.8687
|
| 2025-11-10
|
9.11
|
8.9572
|
| 2025-11-07
|
9.06
|
8.908
|
| 2025-11-06
|
9.04
|
8.8884
|
| 2025-11-05
|
9.05
|
8.8982
|
| 2025-11-04
|
9.16
|
9.0063
|
| 2025-11-03
|
9.27
|
9.1145
|
| 2025-10-31
|
9.31
|
9.1538
|
| 2025-10-30
|
9.25
|
9.0948
|
| 2025-10-29
|
9.1
|
8.9473
|
| 2025-10-28
|
8.78
|
8.6327
|
| 2025-10-27
|
8.82
|
8.672
|
| 2025-10-24
|
8.86
|
8.7114
|
| 2025-10-23
|
9.03
|
8.8785
|
| 2025-10-22
|
8.91
|
8.7605
|
| 2025-10-21
|
9.06
|
8.908
|
| 2025-10-20
|
8.97
|
8.8195
|
| 2025-10-17
|
8.87
|
8.7212
|
| 2025-10-16
|
9.16
|
9.0063
|
| 2025-10-15
|
8.94
|
8.79
|
| 2025-10-14
|
8.85
|
8.7015
|
| 2025-10-13
|
8.7
|
8.5541
|
| 2025-10-10
|
8.83
|
8.6819
|
| 2025-10-09
|
8.72
|
8.5737
|
| 2025-10-08
|
8.68
|
8.5344
|
| 2025-10-07
|
8.81
|
8.6622
|
| 2025-10-06
|
8.6
|
8.4557
|
| 2025-10-03
|
8.7
|
8.5541
|
| 2025-10-02
|
8.63
|
8.4852
|
| 2025-10-01
|
8.66
|
8.5147
|
| 2025-09-30
|
8.66
|
8.5147
|
| 2025-09-29
|
8.72
|
8.5737
|
| 2025-09-26
|
8.48
|
8.3377
|
| 2025-09-25
|
8.48
|
8.3377
|
| 2025-09-24
|
8.53
|
8.3869
|
| 2025-09-23
|
8.61
|
8.4656
|
| 2025-09-22
|
8.59
|
8.4459
|
| 2025-09-19
|
8.62
|
8.4754
|
| 2025-09-18
|
8.59
|
8.4459
|
| 2025-09-17
|
8.76
|
8.6131
|
| 2025-09-16
|
8.73
|
8.5836
|
| 2025-09-15
|
8.75
|
8.6032
|
| 2025-09-12
|
8.58
|
8.4361
|
| 2025-09-11
|
8.55
|
8.4066
|
| 2025-09-10
|
8.46
|
8.3181
|
| 2025-09-09
|
8.49
|
8.3476
|
| 2025-09-08
|
8.41
|
8.2689
|
| 2025-09-05
|
8.41
|
8.2689
|
| 2025-09-04
|
8.31
|
8.1706
|
| 2025-09-03
|
8.21
|
8.0723
|
| 2025-09-02
|
8.23
|
8.0919
|
| 2025-09-01
|
8.27
|
8.1313
|
| 2025-08-29
|
8.34
|
8.2001
|
| 2025-08-28
|
8.31
|
8.1706
|
| 2025-08-27
|
8.37
|
8.2296
|
| 2025-08-26
|
8.31
|
8.1706
|
| 2025-08-25
|
8.6
|
8.3083
|
| 2025-08-22
|
8.68
|
8.3855
|
| 2025-08-21
|
8.79
|
8.4918
|
| 2025-08-20
|
8.53
|
8.2406
|
| 2025-08-19
|
8.46
|
8.173
|
| 2025-08-18
|
8.25
|
7.9701
|
| 2025-08-15
|
8.43
|
8.144
|
| 2025-08-14
|
8.3
|
8.0184
|
| 2025-08-13
|
8.27
|
7.9894
|
| 2025-08-12
|
8.33
|
8.0474
|
| 2025-08-11
|
8.21
|
7.9315
|
| 2025-08-08
|
8.35
|
8.0667
|
| 2025-08-07
|
8.37
|
8.0861
|
| 2025-08-06
|
8.29
|
8.0088
|
| 2025-08-05
|
8.23
|
7.9508
|
| 2025-08-04
|
8.21
|
7.9315
|
| 2025-08-01
|
8.18
|
7.9025
|
| 2025-07-31
|
8.23
|
7.9508
|
| 2025-07-30
|
8.21
|
7.9315
|
| 2025-07-29
|
8.17
|
7.8928
|
| 2025-07-28
|
8.05
|
7.7769
|
| 2025-07-25
|
7.92
|
7.6513
|
| 2025-07-24
|
8.03
|
7.7576
|
| 2025-07-23
|
8.27
|
7.9894
|
| 2025-07-22
|
8.28
|
7.9991
|
| 2025-07-21
|
8.28
|
7.9991
|
| 2025-07-18
|
8.36
|
8.0764
|
| 2025-07-17
|
8.22
|
7.9411
|
| 2025-07-16
|
8.07
|
7.7962
|
| 2025-07-15
|
8.21
|
7.9315
|
| 2025-07-14
|
8.03
|
7.7576
|
| 2025-07-11
|
8.08
|
7.8059
|
| 2025-07-10
|
8.11
|
7.8349
|
| 2025-07-09
|
8.04
|
7.7672
|
| 2025-07-08
|
8.08
|
7.8059
|
| 2025-07-07
|
8.06
|
7.7866
|
| 2025-07-04
|
8.04
|
7.7672
|
| 2025-07-03
|
7.96
|
7.69
|
| 2025-07-02
|
8.07
|
7.7962
|
| 2025-07-01
|
8.13
|
7.8542
|
| 2025-06-30
|
8.08
|
7.8059
|
| 2025-06-27
|
8.02
|
7.7479
|
| 2025-06-26
|
8.01
|
7.7383
|
| 2025-06-25
|
7.99
|
7.7189
|
| 2025-06-24
|
7.94
|
7.6706
|
| 2025-06-23
|
7.83
|
7.5644
|
| 2025-06-20
|
7.89
|
7.6223
|
| 2025-06-19
|
7.83
|
7.5644
|
| 2025-06-18
|
7.78
|
7.5161
|
| 2025-06-17
|
7.82
|
7.5547
|
| 2025-06-16
|
7.84
|
7.574
|
| 2025-06-13
|
7.85
|
7.5837
|
| 2025-06-12
|
7.97
|
7.6996
|
| 2025-06-11
|
7.93
|
7.661
|
| 2025-06-10
|
7.89
|
7.6223
|
| 2025-06-06
|
7.81
|
7.5451
|
| 2025-06-05
|
7.9
|
7.632
|
| 2025-06-04
|
7.96
|
7.69
|
| 2025-06-03
|
7.89
|
7.6223
|
| 2025-06-02
|
7.66
|
7.4001
|
| 2025-05-30
|
7.61
|
7.3518
|
| 2025-05-29
|
7.6
|
7.3422
|
| 2025-05-28
|
7.58
|
7.3229
|
| 2025-05-27
|
7.53
|
7.2746
|
| 2025-05-26
|
7.45
|
7.1973
|
| 2025-05-23
|
7.51
|
7.2552
|
| 2025-05-22
|
7.48
|
7.2262
|
| 2025-05-21
|
7.55
|
7.2939
|
| 2025-05-20
|
7.15
|
6.9074
|
| 2025-05-19
|
7.19
|
6.9461
|
| 2025-05-16
|
7.27
|
7.0234
|
| 2025-05-15
|
7.2
|
6.9557
|
| 2025-05-14
|
7.24
|
6.9944
|
| 2025-05-13
|
7.27
|
7.0234
|
| 2025-05-12
|
7.17
|
6.9268
|
| 2025-05-09
|
7.18
|
6.9364
|
| 2025-05-08
|
7.21
|
6.9654
|
| 2025-05-07
|
7.12
|
6.8785
|
| 2025-05-06
|
7.12
|
6.8785
|
| 2025-05-05
|
7.07
|
6.8302
|
| 2025-05-02
|
7.17
|
6.9268
|
| 2025-05-01
|
7.16
|
6.9171
|
| 2025-04-30
|
7.09
|
6.8495
|
| 2025-04-29
|
7.19
|
6.9461
|
| 2025-04-28
|
7.13
|
6.8881
|
| 2025-04-24
|
7.1
|
6.8591
|
| 2025-04-23
|
7.06
|
6.8205
|
| 2025-04-22
|
6.88
|
6.6466
|
| 2025-04-17
|
6.8
|
6.5693
|
| 2025-04-16
|
6.17
|
5.9607
|
| 2025-04-15
|
6.12
|
5.9124
|
| 2025-04-14
|
6.15
|
5.9414
|
| 2025-04-11
|
6.24
|
6.0283
|
| 2025-04-10
|
6.17
|
5.9607
|
| 2025-04-09
|
6.02
|
5.8158
|
| 2025-04-08
|
6.05
|
5.8448
|
| 2025-04-07
|
6
|
5.7965
|
| 2025-04-04
|
5.54
|
5.3521
|
| 2025-04-03
|
5.86
|
5.6612
|
| 2025-04-02
|
5.98
|
5.7771
|
| 2025-04-01
|
5.94
|
5.7385
|
| 2025-03-31
|
6.03
|
5.8254
|
| 2025-03-28
|
6.1
|
5.8931
|
| 2025-03-27
|
6.02
|
5.8158
|
| 2025-03-26
|
5.98
|
5.7771
|
| 2025-03-25
|
5.95
|
5.7482
|
| 2025-03-24
|
5.82
|
5.6226
|
| 2025-03-21
|
5.87
|
5.6709
|
| 2025-03-20
|
5.92
|
5.7192
|
| 2025-03-19
|
5.6
|
5.41
|
| 2025-03-18
|
5.64
|
5.4487
|
| 2025-03-17
|
5.42
|
5.2361
|
| 2025-03-14
|
5.38
|
5.1975
|
| 2025-03-13
|
5.25
|
5.0719
|
| 2025-03-12
|
5.3
|
5.1202
|
| 2025-03-11
|
5.38
|
5.1975
|
| 2025-03-10
|
5.5
|
5.3134
|
| 2025-03-07
|
5.54
|
5.3521
|
| 2025-03-06
|
5.53
|
5.3424
|
| 2025-03-05
|
5.56
|
5.3714
|
| 2025-03-04
|
5.63
|
5.439
|
| 2025-03-03
|
5.72
|
5.526
|
| 2025-02-28
|
5.82
|
5.6226
|
| 2025-02-27
|
5.95
|
5.7482
|
| 2025-02-26
|
5.51
|
5.3231
|
| 2025-02-25
|
5.43
|
5.2458
|
| 2025-02-24
|
5.53
|
5.2023
|
| 2025-02-21
|
5.56
|
5.2305
|
| 2025-02-20
|
5.47
|
5.1459
|
| 2025-02-19
|
5.5
|
5.1741
|
| 2025-02-18
|
5.58
|
5.2494
|
| 2025-02-17
|
6.13
|
5.7668
|
| 2025-02-14
|
6.14
|
5.7762
|
| 2025-02-13
|
6.08
|
5.7197
|
| 2025-02-12
|
6.18
|
5.8138
|
| 2025-02-11
|
6.13
|
5.7668
|
| 2025-02-10
|
6.12
|
5.7574
|
| 2025-02-07
|
6.11
|
5.748
|
| 2025-02-06
|
6.15
|
5.7856
|
| 2025-02-05
|
6.08
|
5.7197
|
| 2025-02-04
|
6.09
|
5.7291
|
| 2025-02-03
|
6.11
|
5.748
|
| 2025-01-31
|
6.32
|
5.9455
|
| 2025-01-30
|
6.28
|
5.9079
|
| 2025-01-29
|
6.28
|
5.9079
|
| 2025-01-28
|
6.13
|
5.7668
|
| 2025-01-24
|
6.23
|
5.8608
|
| 2025-01-23
|
6.14
|
5.7762
|
| 2025-01-22
|
6.22
|
5.8514
|
| 2025-01-21
|
6.1
|
5.7385
|
| 2025-01-20
|
6.09
|
5.7291
|
| 2025-01-17
|
6.13
|
5.7668
|
| 2025-01-16
|
6.09
|
5.7291
|
| 2025-01-15
|
6.02
|
5.6633
|
| 2025-01-14
|
6.09
|
5.7291
|
| 2025-01-13
|
6
|
5.6445
|
| 2025-01-10
|
6.01
|
5.6539
|
| 2025-01-09
|
6.02
|
5.6633
|
| 2025-01-08
|
6.1
|
5.7385
|
| 2025-01-07
|
6.18
|
5.8138
|
| 2025-01-06
|
6.09
|
5.7291
|
| 2025-01-03
|
6.02
|
5.6633
|
| 2025-01-02
|
6.03
|
5.6727
|
| 2024-12-31
|
6.01
|
5.6539
|
| 2024-12-30
|
6.07
|
5.7103
|
| 2024-12-27
|
6.05
|
5.6915
|
| 2024-12-24
|
6.01
|
5.6539
|
| 2024-12-23
|
6.03
|
5.6727
|
| 2024-12-20
|
5.89
|
5.541
|
| 2024-12-19
|
5.98
|
5.6257
|
| 2024-12-18
|
6.05
|
5.6915
|
| 2024-12-17
|
6.06
|
5.7009
|
| 2024-12-16
|
6.04
|
5.6821
|
| 2024-12-13
|
6.09
|
5.7291
|
| 2024-12-12
|
6.06
|
5.7009
|
| 2024-12-11
|
5.92
|
5.5692
|
| 2024-12-10
|
5.89
|
5.541
|
| 2024-12-09
|
5.98
|
5.6257
|
| 2024-12-06
|
6.05
|
5.6915
|
| 2024-12-05
|
6.2
|
5.8326
|
| 2024-12-04
|
6.13
|
5.7668
|
| 2024-12-03
|
6.26
|
5.8891
|
| 2024-12-02
|
6.13
|
5.7668
|
| 2024-11-29
|
6.22
|
5.8514
|
| 2024-11-28
|
6.17
|
5.8044
|
| 2024-11-27
|
6.14
|
5.7762
|
| 2024-11-26
|
6.08
|
5.7197
|
| 2024-11-25
|
6.08
|
5.7197
|
| 2024-11-22
|
6.09
|
5.7291
|
| 2024-11-21
|
6.08
|
5.7197
|
| 2024-11-20
|
6.16
|
5.795
|
| 2024-11-19
|
6.33
|
5.9549
|
| 2024-11-18
|
6.28
|
5.9079
|
| 2024-11-15
|
6.31
|
5.9361
|
| 2024-11-14
|
6.21
|
5.842
|
| 2024-11-13
|
6.17
|
5.8044
|
| 2024-11-12
|
6.24
|
5.8702
|
| 2024-11-11
|
6.16
|
5.795
|
| 2024-11-08
|
6.23
|
5.8608
|
| 2024-11-07
|
6.27
|
5.8985
|
| 2024-11-06
|
6.21
|
5.842
|
| 2024-11-05
|
5.98
|
5.6257
|
| 2024-11-04
|
6
|
5.6445
|
| 2024-11-01
|
6
|
5.6445
|
| 2024-10-31
|
6.05
|
5.6915
|
| 2024-10-30
|
6.06
|
5.7009
|
| 2024-10-29
|
6.11
|
5.748
|
| 2024-10-28
|
6.11
|
5.748
|
| 2024-10-25
|
6.06
|
5.7009
|
| 2024-10-24
|
6
|
5.6445
|
| 2024-10-23
|
6.01
|
5.6539
|
| 2024-10-22
|
6.06
|
5.7009
|
| 2024-10-21
|
6.21
|
5.842
|
| 2024-10-18
|
6.15
|
5.7856
|
| 2024-10-17
|
6.25
|
5.8797
|
| 2024-10-16
|
6.51
|
6.1242
|
| 2024-10-15
|
6.82
|
6.4159
|
| 2024-10-14
|
6.75
|
6.35
|
| 2024-10-11
|
6.72
|
6.3218
|
| 2024-10-10
|
6.65
|
6.256
|
| 2024-10-09
|
6.68
|
6.2842
|
| 2024-10-08
|
6.7
|
6.303
|
| 2024-10-07
|
6.74
|
6.3406
|
| 2024-10-04
|
6.63
|
6.2371
|
| 2024-10-03
|
6.65
|
6.256
|
| 2024-10-02
|
6.56
|
6.1713
|
| 2024-10-01
|
6.56
|
6.1713
|
| 2024-09-30
|
6.5
|
6.1148
|
| 2024-09-27
|
6.5
|
6.1148
|
| 2024-09-26
|
6.62
|
6.2277
|
| 2024-09-25
|
6.52
|
6.1337
|
| 2024-09-24
|
6.47
|
6.0866
|
| 2024-09-23
|
6.39
|
6.0114
|
| 2024-09-20
|
6.35
|
5.9737
|
| 2024-09-19
|
6.46
|
6.0772
|
| 2024-09-18
|
6.44
|
6.0584
|
| 2024-09-17
|
6.42
|
6.0396
|
| 2024-09-16
|
6.47
|
6.0866
|
| 2024-09-13
|
6.37
|
5.9925
|
| 2024-09-12
|
6.22
|
5.8514
|
| 2024-09-11
|
6.14
|
5.7762
|
| 2024-09-10
|
6.05
|
5.6915
|
| 2024-09-09
|
6.15
|
5.7856
|
| 2024-09-06
|
6.24
|
5.8702
|
| 2024-09-05
|
6.23
|
5.8608
|
| 2024-09-04
|
7
|
6.5852
|
| 2024-09-03
|
7.07
|
6.6511
|
| 2024-09-02
|
6.99
|
6.5758
|
| 2024-08-30
|
6.88
|
6.4723
|
| 2024-08-29
|
6.96
|
6.5476
|
| 2024-08-28
|
6.93
|
6.5194
|
| 2024-08-27
|
6.96
|
6.5476
|
| 2024-08-26
|
7.06
|
6.6417
|
| 2024-08-23
|
7.17
|
6.6181
|
| 2024-08-22
|
7.35
|
6.7843
|
| 2024-08-21
|
7.34
|
6.7751
|
| 2024-08-20
|
7.43
|
6.8581
|
| 2024-08-19
|
7.37
|
6.8027
|
| 2024-08-16
|
7.39
|
6.8212
|
| 2024-08-15
|
7.35
|
6.7843
|
| 2024-08-14
|
7.23
|
6.6735
|
| 2024-08-13
|
7.33
|
6.7658
|
| 2024-08-12
|
6.88
|
6.3505
|
| 2024-08-09
|
6.73
|
6.212
|
| 2024-08-08
|
6.63
|
6.1197
|
| 2024-08-07
|
6.57
|
6.0643
|
| 2024-08-06
|
6.48
|
5.9812
|
| 2024-08-05
|
6.54
|
6.0366
|
| 2024-08-02
|
6.94
|
6.4058
|
| 2024-08-01
|
7.06
|
6.5166
|
| 2024-07-31
|
7.04
|
6.4981
|
| 2024-07-30
|
6.96
|
6.4243
|
| 2024-07-29
|
6.98
|
6.4428
|
| 2024-07-26
|
6.82
|
6.2951
|
| 2024-07-25
|
6.77
|
6.2489
|
| 2024-07-24
|
6.86
|
6.332
|
| 2024-07-23
|
6.82
|
6.2951
|
| 2024-07-22
|
6.81
|
6.2858
|
| 2024-07-19
|
6.83
|
6.3043
|
| 2024-07-18
|
6.88
|
6.3505
|
| 2024-07-17
|
6.99
|
6.452
|
| 2024-07-16
|
6.95
|
6.4151
|
| 2024-07-15
|
6.84
|
6.3135
|
| 2024-07-12
|
6.89
|
6.3597
|
| 2024-07-11
|
6.87
|
6.3412
|
| 2024-07-10
|
6.82
|
6.2951
|
| 2024-07-09
|
6.79
|
6.2674
|
| 2024-07-08
|
6.75
|
6.2305
|
| 2024-07-05
|
6.82
|
6.2951
|
| 2024-07-04
|
6.87
|
6.3412
|
| 2024-07-03
|
6.87
|
6.3412
|
| 2024-07-02
|
6.88
|
6.3505
|
| 2024-07-01
|
6.9
|
6.3689
|
| 2024-06-28
|
7.01
|
6.4705
|
| 2024-06-27
|
6.9
|
6.3689
|
| 2024-06-26
|
6.91
|
6.3782
|
| 2024-06-25
|
6.89
|
6.3597
|
| 2024-06-24
|
6.84
|
6.3135
|
| 2024-06-21
|
6.74
|
6.2212
|
| 2024-06-20
|
6.6
|
6.092
|
| 2024-06-19
|
6.54
|
6.0366
|
| 2024-06-18
|
6.56
|
6.0551
|
| 2024-06-17
|
6.52
|
6.0182
|
| 2024-06-14
|
6.62
|
6.1105
|
| 2024-06-13
|
6.72
|
6.2028
|
| 2024-06-12
|
6.72
|
6.2028
|
| 2024-06-11
|
6.68
|
6.1659
|
| 2024-06-07
|
6.73
|
6.212
|
| 2024-06-06
|
6.69
|
6.1751
|
| 2024-06-05
|
6.64
|
6.1289
|
| 2024-06-04
|
6.56
|
6.0551
|
| 2024-06-03
|
6.68
|
6.1659
|
| 2024-05-31
|
6.48
|
5.9812
|
| 2024-05-30
|
6.45
|
5.9536
|
| 2024-05-29
|
6.54
|
6.0366
|
| 2024-05-28
|
6.7
|
6.1843
|
| 2024-05-27
|
6.74
|
6.2212
|
| 2024-05-24
|
6.62
|
6.1105
|
| 2024-05-23
|
6.44
|
5.9443
|
| 2024-05-22
|
6.26
|
5.7782
|
| 2024-05-21
|
6.25
|
5.7689
|
| 2024-05-20
|
6.38
|
5.8889
|
| 2024-05-17
|
6.4
|
5.9074
|
| 2024-05-16
|
6.49
|
5.9905
|
| 2024-05-15
|
6.39
|
5.8982
|
| 2024-05-14
|
6.39
|
5.8982
|
| 2024-05-13
|
6.4
|
5.9074
|
| 2024-05-10
|
6.39
|
5.8982
|
| 2024-05-09
|
6.28
|
5.7966
|
| 2024-05-08
|
6.48
|
5.9812
|
| 2024-05-07
|
6.45
|
5.9536
|
| 2024-05-06
|
6.22
|
5.7413
|
| 2024-05-03
|
6.38
|
5.8889
|
| 2024-05-02
|
6.38
|
5.8889
|
| 2024-05-01
|
6.49
|
5.9905
|
| 2024-04-30
|
6.75
|
6.2305
|
| 2024-04-29
|
6.77
|
6.2489
|
| 2024-04-26
|
6.71
|
6.1935
|
| 2024-04-24
|
6.84
|
6.3135
|
| 2024-04-23
|
6.82
|
6.2951
|
| 2024-04-22
|
6.8
|
6.2766
|
| 2024-04-19
|
6.65
|
6.1382
|
| 2024-04-18
|
6.82
|
6.2951
|
| 2024-04-17
|
6.48
|
5.9812
|
| 2024-04-16
|
6.5
|
5.9997
|
| 2024-04-15
|
6.66
|
6.1474
|
| 2024-04-12
|
6.74
|
6.2212
|
| 2024-04-11
|
6.75
|
6.2305
|
| 2024-04-10
|
6.82
|
6.2951
|
| 2024-04-09
|
6.94
|
6.4058
|
| 2024-04-08
|
6.92
|
6.3874
|
| 2024-04-05
|
6.98
|
6.4428
|
| 2024-04-04
|
6.94
|
6.4058
|
| 2024-04-03
|
6.89
|
6.3597
|
| 2024-04-02
|
7.03
|
6.4889
|
| 2024-03-28
|
7.11
|
6.5628
|
| 2024-03-27
|
7
|
6.4612
|
| 2024-03-26
|
6.9
|
6.3689
|
| 2024-03-25
|
6.87
|
6.3412
|
| 2024-03-22
|
6.78
|
6.2582
|
| 2024-03-21
|
6.87
|
6.3412
|
| 2024-03-20
|
6.66
|
6.1474
|
| 2024-03-19
|
6.65
|
6.1382
|
| 2024-03-18
|
6.65
|
6.1382
|
| 2024-03-15
|
6.65
|
6.1382
|
| 2024-03-14
|
6.67
|
6.1566
|
| 2024-03-13
|
6.77
|
6.2489
|
| 2024-03-12
|
6.78
|
6.2582
|
| 2024-03-11
|
6.68
|
6.1659
|
| 2024-03-08
|
6.87
|
6.3412
|
| 2024-03-07
|
6.78
|
6.2582
|
| 2024-03-06
|
6.72
|
6.2028
|
| 2024-03-05
|
6.63
|
6.1197
|
| 2024-03-04
|
6.73
|
6.212
|
| 2024-03-01
|
6.75
|
6.2305
|
| 2024-02-29
|
6.73
|
6.212
|
| 2024-02-28
|
6.78
|
6.2582
|
| 2024-02-27
|
6.83
|
6.3043
|
| 2024-02-26
|
6.89
|
6.3597
|
| 2024-02-23
|
6.95
|
6.4151
|
| 2024-02-22
|
6.95
|
6.4151
|
| 2024-02-21
|
6.94
|
6.4058
|
| 2024-02-20
|
6.9
|
6.3689
|
| 2024-02-19
|
7.11
|
6.4428
|
| 2024-02-16
|
7.12
|
6.4518
|
| 2024-02-15
|
7.15
|
6.479
|
| 2024-02-14
|
7.07
|
6.4065
|
| 2024-02-13
|
7.13
|
6.4609
|
| 2024-02-12
|
6.58
|
5.9625
|
| 2024-02-09
|
6.6
|
5.9806
|
| 2024-02-08
|
6.58
|
5.9625
|
| 2024-02-07
|
6.38
|
5.7813
|
| 2024-02-06
|
6.36
|
5.7631
|
| 2024-02-05
|
6.41
|
5.8085
|
| 2024-02-02
|
6.49
|
5.8809
|
| 2024-02-01
|
6.43
|
5.8266
|
| 2024-01-31
|
6.55
|
5.9353
|
| 2024-01-30
|
6.45
|
5.8447
|
| 2024-01-29
|
6.49
|
5.8809
|
| 2024-01-25
|
6.48
|
5.8719
|
| 2024-01-24
|
6.47
|
5.8628
|
| 2024-01-23
|
6.41
|
5.8085
|
| 2024-01-22
|
6.34
|
5.745
|
| 2024-01-19
|
6.3
|
5.7088
|
| 2024-01-18
|
6.31
|
5.7178
|
| 2024-01-17
|
6.29
|
5.6997
|
| 2024-01-16
|
6.35
|
5.7541
|
| 2024-01-15
|
6.375
|
5.7767
|
| 2024-01-12
|
6.37
|
5.7722
|
| 2024-01-11
|
6.48
|
5.8719
|
| 2024-01-10
|
6.53
|
5.9172
|
| 2024-01-09
|
6.65
|
6.0259
|
| 2024-01-08
|
6.5
|
5.89
|
| 2024-01-05
|
6.63
|
6.0078
|
| 2024-01-04
|
6.44
|
5.8356
|
| 2024-01-03
|
6.39
|
5.7903
|
| 2024-01-02
|
6.53
|
5.9172
|
| 2023-12-29
|
6.49
|
5.8809
|
| 2023-12-28
|
6.55
|
5.9353
|
| 2023-12-27
|
6.43
|
5.8266
|
| 2023-12-22
|
6.36
|
5.7631
|
| 2023-12-21
|
6.36
|
5.7631
|
| 2023-12-20
|
6.39
|
5.7903
|
| 2023-12-19
|
6.24
|
5.6544
|
| 2023-12-18
|
6.1
|
5.5275
|
| 2023-12-15
|
6.09
|
5.5185
|
| 2023-12-14
|
6.06
|
5.4913
|
| 2023-12-13
|
5.88
|
5.3282
|
| 2023-12-12
|
5.91
|
5.3554
|
| 2023-12-11
|
6.03
|
5.4641
|
| 2023-12-08
|
6.06
|
5.4913
|
| 2023-12-07
|
6.04
|
5.4732
|
| 2023-12-06
|
6.13
|
5.5547
|
| 2023-12-05
|
5.85
|
5.301
|
| 2023-12-04
|
5.89
|
5.3373
|
| 2023-12-01
|
5.92
|
5.3644
|
| 2023-11-30
|
5.94
|
5.3826
|
| 2023-11-29
|
5.89
|
5.3373
|
| 2023-11-28
|
5.86
|
5.3101
|
| 2023-11-27
|
5.76
|
5.2195
|
| 2023-11-24
|
5.79
|
5.2466
|
| 2023-11-23
|
5.79
|
5.2466
|
| 2023-11-22
|
5.74
|
5.2013
|
| 2023-11-21
|
5.82
|
5.2738
|
| 2023-11-20
|
5.78
|
5.2376
|
| 2023-11-17
|
5.76
|
5.2195
|
| 2023-11-16
|
5.79
|
5.2466
|
| 2023-11-15
|
5.91
|
5.3554
|
| 2023-11-14
|
5.9
|
5.3463
|
| 2023-11-13
|
5.83
|
5.2829
|
| 2023-11-10
|
5.9
|
5.3463
|
| 2023-11-09
|
5.96
|
5.4007
|
| 2023-11-08
|
5.85
|
5.301
|
| 2023-11-07
|
5.9
|
5.3463
|
| 2023-11-06
|
5.96
|
5.4007
|
| 2023-11-03
|
6
|
5.4369
|
| 2023-11-02
|
5.98
|
5.4188
|
| 2023-11-01
|
5.83
|
5.2829
|
| 2023-10-31
|
5.85
|
5.301
|
| 2023-10-30
|
5.77
|
5.2285
|
| 2023-10-27
|
5.9
|
5.3463
|
| 2023-10-26
|
5.83
|
5.2829
|
| 2023-10-25
|
5.8
|
5.2557
|
| 2023-10-24
|
5.89
|
5.3373
|
| 2023-10-23
|
5.88
|
5.3282
|
| 2023-10-20
|
6.02
|
5.4551
|
| 2023-10-19
|
6.17
|
5.591
|
| 2023-10-18
|
6.29
|
5.6997
|
| 2023-10-17
|
6.39
|
5.7903
|
| 2023-10-16
|
6.41
|
5.8085
|
| 2023-10-13
|
6.5
|
5.89
|
| 2023-10-12
|
6.67
|
6.0441
|
| 2023-10-11
|
6.55
|
5.9353
|
| 2023-10-10
|
6.57
|
5.9534
|
| 2023-10-09
|
6.32
|
5.7269
|
| 2023-10-06
|
6.3
|
5.7088
|
| 2023-10-05
|
6.31
|
5.7178
|
| 2023-10-04
|
6.2
|
5.6182
|
| 2023-10-03
|
6.33
|
5.736
|
| 2023-10-02
|
6.38
|
5.7813
|
| 2023-09-29
|
6.42
|
5.8175
|
| 2023-09-28
|
6.47
|
5.8628
|
| 2023-09-27
|
6.48
|
5.8719
|
| 2023-09-26
|
6.44
|
5.8356
|
| 2023-09-25
|
6.42
|
5.8175
|
| 2023-09-22
|
6.44
|
5.8356
|
| 2023-09-21
|
6.24
|
5.6544
|
| 2023-09-20
|
6.34
|
5.745
|
| 2023-09-19
|
6.38
|
5.7813
|
| 2023-09-18
|
6.44
|
5.8356
|
| 2023-09-15
|
6.56
|
5.9444
|
| 2023-09-14
|
6.52
|
5.9081
|
| 2023-09-13
|
6.42
|
5.8175
|
| 2023-09-12
|
6.36
|
5.7631
|
| 2023-09-11
|
6.4
|
5.7994
|
| 2023-09-08
|
6.32
|
5.7269
|
| 2023-09-07
|
6.29
|
5.6997
|
| 2023-09-06
|
6.36
|
5.7631
|
| 2023-09-05
|
6.39
|
5.7903
|
| 2023-09-04
|
6.46
|
5.8538
|
| 2023-09-01
|
6.69
|
6.0622
|
| 2023-08-31
|
6.81
|
6.1709
|
| 2023-08-30
|
6.81
|
6.1709
|
| 2023-08-29
|
6.66
|
6.035
|
| 2023-08-28
|
6.69
|
6.0622
|
| 2023-08-25
|
6.74
|
5.9987
|
| 2023-08-24
|
6.83
|
6.0788
|
| 2023-08-23
|
6.73
|
5.9898
|
| 2023-08-22
|
6.7
|
5.9631
|
| 2023-08-21
|
6.62
|
5.8919
|
| 2023-08-18
|
6.73
|
5.9898
|
| 2023-08-17
|
6.78
|
6.0343
|
| 2023-08-16
|
6.66
|
5.9275
|
| 2023-08-15
|
6.76
|
6.0165
|
| 2023-08-14
|
6.96
|
6.1946
|
| 2023-08-11
|
6.98
|
6.2124
|
| 2023-08-10
|
7
|
6.2302
|
| 2023-08-09
|
7.03
|
6.2569
|
| 2023-08-08
|
6.91
|
6.1501
|
| 2023-08-07
|
6.86
|
6.1055
|
| 2023-08-04
|
6.78
|
6.0343
|
| 2023-08-03
|
6.78
|
6.0343
|
| 2023-08-02
|
6.92
|
6.159
|
| 2023-08-01
|
7.02
|
6.248
|
| 2023-07-31
|
7.17
|
6.3815
|
| 2023-07-28
|
7.18
|
6.3904
|
| 2023-07-27
|
7.23
|
6.4349
|
| 2023-07-26
|
7.09
|
6.3103
|
| 2023-07-25
|
7
|
6.2302
|
| 2023-07-24
|
6.95
|
6.1857
|
| 2023-07-21
|
6.95
|
6.1857
|
| 2023-07-20
|
6.97
|
6.2035
|
| 2023-07-19
|
7
|
6.2302
|
| 2023-07-18
|
6.91
|
6.1501
|
| 2023-07-17
|
6.82
|
6.0699
|
| 2023-07-14
|
6.75
|
6.0076
|
| 2023-07-13
|
6.6
|
5.8741
|
| 2023-07-12
|
6.45
|
5.7406
|
| 2023-07-11
|
6.48
|
5.7673
|
| 2023-07-10
|
6.35
|
5.6516
|
| 2023-07-07
|
6.4
|
5.6961
|
| 2023-07-06
|
6.51
|
5.794
|
| 2023-07-05
|
6.55
|
5.8296
|
| 2023-07-04
|
6.64
|
5.9097
|
| 2023-07-03
|
6.61
|
5.883
|
| 2023-06-30
|
6.48
|
5.7673
|
| 2023-06-29
|
6.45
|
5.7406
|
| 2023-06-28
|
6.4
|
5.6961
|
| 2023-06-27
|
6.3
|
5.6071
|
| 2023-06-26
|
6.29
|
5.5982
|
| 2023-06-23
|
6.33
|
5.6338
|
| 2023-06-22
|
6.49
|
5.7762
|
| 2023-06-21
|
6.61
|
5.883
|
| 2023-06-20
|
6.59
|
5.8652
|
| 2023-06-19
|
6.37
|
5.6694
|
| 2023-06-16
|
6.31
|
5.616
|
| 2023-06-15
|
6.19
|
5.5092
|
| 2023-06-14
|
6.15
|
5.4736
|
| 2023-06-13
|
6.06
|
5.3935
|
| 2023-06-09
|
6.06
|
5.3935
|
| 2023-06-08
|
6.14
|
5.4647
|
| 2023-06-07
|
6.18
|
5.5003
|
| 2023-06-06
|
6.22
|
5.5359
|
| 2023-06-05
|
6.36
|
5.6605
|
| 2023-06-02
|
6.25
|
5.5626
|
| 2023-06-01
|
6.2
|
5.5181
|
| 2023-05-31
|
6.2
|
5.5181
|
| 2023-05-30
|
6.29
|
5.5982
|
| 2023-05-29
|
6.13
|
5.4558
|
| 2023-05-26
|
6.06
|
5.3935
|
| 2023-05-25
|
5.98
|
5.3223
|
| 2023-05-24
|
6.05
|
5.3846
|
| 2023-05-23
|
5.97
|
5.3134
|
| 2023-05-22
|
5.99
|
5.3312
|
| 2023-05-19
|
6.11
|
5.438
|
| 2023-05-18
|
6.05
|
5.3846
|
| 2023-05-17
|
5.99
|
5.3312
|
| 2023-05-16
|
6.08
|
5.4113
|
| 2023-05-15
|
6.1
|
5.4291
|
| 2023-05-12
|
6.12
|
5.4469
|
| 2023-05-11
|
6.1
|
5.4291
|
| 2023-05-10
|
6.08
|
5.4113
|
| 2023-05-09
|
6.1
|
5.4291
|
| 2023-05-08
|
6.13
|
5.4558
|
| 2023-05-05
|
6.01
|
5.349
|
| 2023-05-04
|
6.08
|
5.4113
|
| 2023-05-03
|
6
|
5.3401
|
| 2023-05-02
|
6.11
|
5.438
|
| 2023-05-01
|
6.18
|
5.5003
|
| 2023-04-28
|
6.03
|
5.3668
|
| 2023-04-27
|
6.04
|
5.3757
|
| 2023-04-26
|
6.05
|
5.3846
|
| 2023-04-24
|
6.28
|
5.5893
|
| 2023-04-21
|
6.16
|
5.4825
|
| 2023-04-20
|
6.25
|
5.5626
|
| 2023-04-19
|
6.53
|
5.8118
|
| 2023-04-18
|
6.5
|
5.7851
|
| 2023-04-17
|
6.5
|
5.7851
|
| 2023-04-14
|
6.58
|
5.8563
|
| 2023-04-13
|
6.37
|
5.6694
|
| 2023-04-12
|
6.28
|
5.5893
|
| 2023-04-11
|
6.27
|
5.5804
|
| 2023-04-06
|
6.2
|
5.5181
|
| 2023-04-05
|
6.29
|
5.5982
|
| 2023-04-04
|
6.32
|
5.6249
|
| 2023-04-03
|
6.26
|
5.5715
|
| 2023-03-31
|
6.24
|
5.5537
|
| 2023-03-30
|
6.35
|
5.6516
|
| 2023-03-29
|
6.15
|
5.4736
|
| 2023-03-28
|
6.3
|
5.6071
|
| 2023-03-27
|
6.05
|
5.3846
|
| 2023-03-24
|
6.15
|
5.4736
|
| 2023-03-23
|
6.25
|
5.5626
|
| 2023-03-22
|
6.33
|
5.6338
|
| 2023-03-21
|
6.33
|
5.6338
|
| 2023-03-20
|
6.2
|
5.5181
|
| 2023-03-17
|
6.57
|
5.8474
|
| 2023-03-16
|
6.47
|
5.7584
|
| 2023-03-15
|
6.75
|
6.0076
|
| 2023-03-14
|
6.56
|
5.8385
|
| 2023-03-13
|
6.95
|
6.1857
|
| 2023-03-10
|
7.17
|
6.3815
|
| 2023-03-09
|
7.38
|
6.5684
|
| 2023-03-08
|
7.38
|
6.5684
|
| 2023-03-07
|
7.4
|
6.5862
|
| 2023-03-06
|
7.37
|
6.5595
|
| 2023-03-03
|
7.36
|
6.5506
|
| 2023-03-02
|
7.4
|
6.5862
|
| 2023-03-01
|
7.48
|
6.6574
|
| 2023-02-28
|
7.49
|
6.6663
|
| 2023-02-27
|
7.34
|
6.5328
|
| 2023-02-24
|
7.36
|
6.5506
|
| 2023-02-23
|
7.34
|
6.5328
|
| 2023-02-22
|
7.44
|
6.6218
|
| 2023-02-21
|
7.51
|
6.6841
|
| 2023-02-20
|
7.57
|
6.6307
|
| 2023-02-17
|
7.39
|
6.473
|
| 2023-02-16
|
7.45
|
6.5256
|
| 2023-02-15
|
7.49
|
6.5606
|
| 2023-02-14
|
7.58
|
6.6394
|
| 2023-02-13
|
7.26
|
6.3591
|
| 2023-02-10
|
7.2
|
6.3066
|
| 2023-02-09
|
7.26
|
6.3591
|
| 2023-02-08
|
7.31
|
6.4029
|
| 2023-02-07
|
7.18
|
6.2891
|
| 2023-02-06
|
7.32
|
6.4117
|
| 2023-02-03
|
7.2
|
6.3066
|
| 2023-02-02
|
7.22
|
6.3241
|
| 2023-02-01
|
7.27
|
6.3679
|
| 2023-01-31
|
7.22
|
6.3241
|
| 2023-01-30
|
7.44
|
6.5168
|
| 2023-01-27
|
7.61
|
6.6657
|
| 2023-01-25
|
7.52
|
6.5869
|
| 2023-01-24
|
7.51
|
6.5781
|
| 2023-01-23
|
7.54
|
6.6044
|
| 2023-01-20
|
7.45
|
6.5256
|
| 2023-01-19
|
7.72
|
6.762
|
| 2023-01-18
|
7.69
|
6.7358
|
| 2023-01-17
|
7.73
|
6.7708
|
| 2023-01-16
|
7.78
|
6.8146
|
| 2023-01-13
|
7.77
|
6.8058
|
| 2023-01-12
|
7.75
|
6.7883
|
| 2023-01-11
|
7.7
|
6.7445
|
| 2023-01-10
|
7.63
|
6.6832
|
| 2023-01-09
|
7.66
|
6.7095
|
| 2023-01-06
|
7.7
|
6.7445
|
| 2023-01-05
|
7.76
|
6.7971
|
| 2023-01-04
|
7.58
|
6.6394
|
| 2023-01-03
|
7.43
|
6.508
|
| 2022-12-30
|
7.62
|
6.6745
|
| 2022-12-29
|
7.61
|
6.6657
|
| 2022-12-28
|
7.6
|
6.6569
|
| 2022-12-23
|
7.58
|
6.6394
|
| 2022-12-22
|
7.63
|
6.6832
|
| 2022-12-21
|
7.56
|
6.6219
|
| 2022-12-20
|
7.5
|
6.5693
|
| 2022-12-19
|
7.5
|
6.5693
|
| 2022-12-16
|
7.53
|
6.5956
|
| 2022-12-15
|
7.66
|
6.7095
|
| 2022-12-14
|
7.69
|
6.7358
|
| 2022-12-13
|
7.67
|
6.7183
|
| 2022-12-12
|
7.33
|
6.4204
|
| 2022-12-09
|
7.2
|
6.3066
|
| 2022-12-08
|
7.16
|
6.2715
|
| 2022-12-07
|
7.14
|
6.254
|
| 2022-12-06
|
7.14
|
6.254
|
| 2022-12-05
|
7.14
|
6.254
|
| 2022-12-02
|
7.21
|
6.3153
|
| 2022-12-01
|
7.25
|
6.3504
|
| 2022-11-30
|
7.29
|
6.3854
|
| 2022-11-29
|
7.26
|
6.3591
|
| 2022-11-28
|
7.24
|
6.3416
|
| 2022-11-25
|
7.2
|
6.3066
|
| 2022-11-24
|
7.22
|
6.3241
|
| 2022-11-23
|
7.21
|
6.3153
|
| 2022-11-22
|
7.15
|
6.2628
|
| 2022-11-21
|
7.17
|
6.2803
|
| 2022-11-18
|
7.18
|
6.2891
|
| 2022-11-17
|
7.15
|
6.2628
|
| 2022-11-16
|
7.14
|
6.254
|
| 2022-11-15
|
7.09
|
6.2102
|
| 2022-11-14
|
7.07
|
6.1927
|
| 2022-11-11
|
7.27
|
6.3679
|
| 2022-11-10
|
7.08
|
6.2015
|
| 2022-11-09
|
7.16
|
6.2715
|
| 2022-11-08
|
7.17
|
6.2803
|
| 2022-11-07
|
7.08
|
6.2015
|
| 2022-11-04
|
7.13
|
6.2453
|
| 2022-11-03
|
7.04
|
6.1664
|
| 2022-11-02
|
7.17
|
6.2803
|
| 2022-11-01
|
7.15
|
6.2628
|
| 2022-10-31
|
7.02
|
6.1489
|
| 2022-10-28
|
6.88
|
6.0263
|
| 2022-10-27
|
6.84
|
5.9912
|
| 2022-10-26
|
6.82
|
5.9737
|
| 2022-10-25
|
6.81
|
5.965
|
| 2022-10-24
|
6.8
|
5.9562
|
| 2022-10-21
|
6.7
|
5.8686
|
| 2022-10-20
|
6.77
|
5.9299
|
| 2022-10-19
|
6.47
|
5.6672
|
| 2022-10-18
|
6.42
|
5.6234
|
| 2022-10-17
|
6.25
|
5.4745
|
| 2022-10-14
|
6.38
|
5.5883
|
| 2022-10-13
|
6.13
|
5.3693
|
| 2022-10-12
|
6.24
|
5.4657
|
| 2022-10-11
|
6.06
|
5.308
|
| 2022-10-10
|
5.97
|
5.2292
|
| 2022-10-07
|
6.12
|
5.3606
|
| 2022-10-06
|
6.2
|
5.4307
|
| 2022-10-05
|
6.16
|
5.3956
|
| 2022-10-04
|
6.07
|
5.3168
|
| 2022-10-03
|
5.85
|
5.1241
|
| 2022-09-30
|
5.85
|
5.1241
|
| 2022-09-29
|
6
|
5.2555
|
| 2022-09-28
|
5.97
|
5.2292
|
| 2022-09-27
|
5.97
|
5.2292
|
| 2022-09-26
|
5.95
|
5.2117
|
| 2022-09-23
|
6.06
|
5.308
|
| 2022-09-21
|
6.25
|
5.4745
|
| 2022-09-20
|
6.4
|
5.6058
|
| 2022-09-19
|
6.33
|
5.5445
|
| 2022-09-16
|
6.39
|
5.5971
|
| 2022-09-15
|
6.46
|
5.6584
|
| 2022-09-14
|
6.38
|
5.5883
|
| 2022-09-13
|
6.58
|
5.7635
|
| 2022-09-12
|
6.51
|
5.7022
|
| 2022-09-09
|
6.33
|
5.5445
|
| 2022-09-08
|
6.31
|
5.527
|
| 2022-09-07
|
6.13
|
5.3693
|
| 2022-09-06
|
6.27
|
5.492
|
| 2022-09-05
|
6.29
|
5.5095
|
| 2022-09-02
|
6.31
|
5.527
|
| 2022-09-01
|
6.31
|
5.527
|
| 2022-08-31
|
6.4
|
5.6058
|
| 2022-08-30
|
6.35
|
5.562
|
| 2022-08-29
|
6.4
|
5.6058
|
| 2022-08-26
|
6.59
|
5.6715
|
| 2022-08-25
|
6.53
|
5.6199
|
| 2022-08-24
|
6.48
|
5.5769
|
| 2022-08-23
|
6.42
|
5.5252
|
| 2022-08-22
|
6.59
|
5.6715
|
| 2022-08-19
|
6.74
|
5.8006
|
| 2022-08-18
|
6.75
|
5.8092
|
| 2022-08-17
|
6.76
|
5.8178
|
| 2022-08-16
|
6.4
|
5.508
|
| 2022-08-15
|
7.12
|
6.1277
|
| 2022-08-12
|
7.11
|
6.1191
|
| 2022-08-11
|
7.25
|
6.2396
|
| 2022-08-10
|
7.18
|
6.1793
|
| 2022-08-09
|
7.26
|
6.2482
|
| 2022-08-08
|
7.23
|
6.2223
|
| 2022-08-05
|
7.17
|
6.1707
|
| 2022-08-04
|
6.94
|
5.9728
|
| 2022-08-03
|
6.94
|
5.9728
|
| 2022-08-02
|
6.97
|
5.9986
|
| 2022-08-01
|
7.09
|
6.1019
|
| 2022-07-29
|
6.98
|
6.0072
|
| 2022-07-28
|
6.96
|
5.99
|
| 2022-07-27
|
6.95
|
5.9814
|
| 2022-07-26
|
7.07
|
6.0846
|
| 2022-07-25
|
6.98
|
6.0072
|
| 2022-07-22
|
7.15
|
6.1535
|
| 2022-07-21
|
7.3
|
6.2826
|
| 2022-07-20
|
7.32
|
6.2998
|
| 2022-07-19
|
7.19
|
6.1879
|
| 2022-07-18
|
7.2
|
6.1965
|
| 2022-07-15
|
7.1
|
6.1105
|
| 2022-07-14
|
7.18
|
6.1793
|
| 2022-07-13
|
7
|
6.0244
|
| 2022-07-12
|
7
|
6.0244
|
| 2022-07-11
|
6.98
|
6.0072
|
| 2022-07-08
|
6.97
|
5.9986
|
| 2022-07-07
|
6.84
|
5.8867
|
| 2022-07-06
|
6.96
|
5.99
|
| 2022-07-05
|
6.9
|
5.9383
|
| 2022-07-04
|
6.95
|
5.9814
|
| 2022-07-01
|
6.99
|
6.0158
|
| 2022-06-30
|
6.84
|
5.8867
|
| 2022-06-29
|
6.98
|
6.0072
|
| 2022-06-28
|
7.04
|
6.0588
|
| 2022-06-27
|
6.93
|
5.9642
|
| 2022-06-24
|
6.63
|
5.706
|
| 2022-06-23
|
6.64
|
5.7146
|
| 2022-06-22
|
6.56
|
5.6457
|
| 2022-06-21
|
6.66
|
5.7318
|
| 2022-06-20
|
6.38
|
5.4908
|
| 2022-06-17
|
6.31
|
5.4306
|
| 2022-06-16
|
6.59
|
5.6715
|
| 2022-06-15
|
6.68
|
5.749
|
| 2022-06-14
|
6.86
|
5.9039
|
| 2022-06-10
|
7.13
|
6.1363
|
| 2022-06-09
|
7.27
|
6.2568
|
| 2022-06-08
|
7.42
|
6.3859
|
| 2022-06-07
|
7.38
|
6.3514
|
| 2022-06-06
|
7.46
|
6.4203
|
| 2022-06-03
|
7.5
|
6.4547
|
| 2022-06-02
|
7.37
|
6.3428
|
| 2022-06-01
|
7.2
|
6.1965
|
| 2022-05-31
|
7.23
|
6.2223
|
| 2022-05-30
|
7.23
|
6.2223
|
| 2022-05-27
|
7.19
|
6.1879
|
| 2022-05-26
|
7.22
|
6.2137
|
| 2022-05-25
|
7.28
|
6.2654
|
| 2022-05-24
|
7.53
|
6.4805
|
| 2022-05-23
|
7.56
|
6.5063
|
| 2022-05-20
|
7.48
|
6.4375
|
| 2022-05-19
|
7.47
|
6.4289
|
| 2022-05-18
|
7.41
|
6.3773
|
| 2022-05-17
|
7.5
|
6.4547
|
| 2022-05-16
|
7.3
|
6.2826
|
| 2022-05-13
|
7.29
|
6.274
|
| 2022-05-12
|
7.05
|
6.0674
|
| 2022-05-11
|
7.26
|
6.2482
|
| 2022-05-10
|
7.29
|
6.274
|
| 2022-05-09
|
7.32
|
6.2998
|
| 2022-05-06
|
7.5
|
6.4547
|
| 2022-05-05
|
7.68
|
6.6096
|
| 2022-05-04
|
7.45
|
6.4117
|
| 2022-05-03
|
7.35
|
6.3256
|
| 2022-05-02
|
7.33
|
6.3084
|
| 2022-04-29
|
7.29
|
6.274
|
| 2022-04-28
|
6.97
|
5.9986
|
| 2022-04-27
|
6.86
|
5.9039
|
| 2022-04-26
|
7.05
|
6.0674
|
| 2022-04-22
|
7.11
|
6.1191
|
| 2022-04-21
|
7.5
|
6.4547
|
| 2022-04-20
|
6.83
|
5.8781
|
| 2022-04-19
|
6.86
|
5.9039
|
| 2022-04-14
|
6.91
|
5.9469
|
| 2022-04-13
|
6.87
|
5.9125
|
| 2022-04-12
|
6.89
|
5.9297
|
| 2022-04-11
|
6.89
|
5.9297
|
| 2022-04-08
|
6.88
|
5.9211
|
| 2022-04-07
|
6.85
|
5.8953
|
| 2022-04-06
|
7
|
6.0244
|
| 2022-04-05
|
6.87
|
5.9125
|
| 2022-04-04
|
6.81
|
5.8609
|
| 2022-04-01
|
6.65
|
5.7232
|
| 2022-03-31
|
6.75
|
5.8092
|
| 2022-03-30
|
6.86
|
5.9039
|
| 2022-03-29
|
6.76
|
5.8178
|
| 2022-03-28
|
6.79
|
5.8437
|
| 2022-03-25
|
6.73
|
5.792
|
| 2022-03-24
|
6.7
|
5.7662
|
| 2022-03-23
|
6.88
|
5.9211
|
| 2022-03-22
|
6.88
|
5.9211
|
| 2022-03-21
|
6.9
|
5.9383
|
| 2022-03-18
|
6.95
|
5.9814
|
| 2022-03-17
|
6.8
|
5.8523
|
| 2022-03-16
|
6.61
|
5.6888
|
| 2022-03-15
|
6.58
|
5.6629
|
| 2022-03-14
|
6.52
|
5.6113
|
| 2022-03-11
|
6.39
|
5.4994
|
| 2022-03-10
|
6.4
|
5.508
|
| 2022-03-09
|
6.27
|
5.3961
|
| 2022-03-08
|
6.25
|
5.3789
|
| 2022-03-07
|
6.36
|
5.4736
|
| 2022-03-04
|
6.5
|
5.5941
|
| 2022-03-03
|
6.71
|
5.7748
|
| 2022-03-02
|
6.54
|
5.6285
|
| 2022-03-01
|
6.93
|
5.9642
|
| 2022-02-28
|
6.75
|
5.8092
|
| 2022-02-25
|
6.89
|
5.9297
|
| 2022-02-24
|
6.92
|
5.9555
|
| 2022-02-23
|
7.1
|
6.0115
|
| 2022-02-22
|
7.08
|
5.9946
|
| 2022-02-21
|
7.07
|
5.9861
|
| 2022-02-18
|
6.73
|
5.6982
|
| 2022-02-17
|
6.74
|
5.7067
|
| 2022-02-16
|
6.32
|
5.3511
|
| 2022-02-15
|
6.2
|
5.2495
|
| 2022-02-14
|
6.19
|
5.241
|
| 2022-02-11
|
6.23
|
5.2749
|
| 2022-02-10
|
6.37
|
5.3934
|
| 2022-02-09
|
6.3
|
5.3341
|
| 2022-02-08
|
6.17
|
5.2241
|
| 2022-02-07
|
6.03
|
5.1055
|
| 2022-02-04
|
5.96
|
5.0463
|
| 2022-02-03
|
5.91
|
5.0039
|
| 2022-02-02
|
5.95
|
5.0378
|
| 2022-02-01
|
5.88
|
4.9785
|
| 2022-01-31
|
5.72
|
4.8431
|
| 2022-01-28
|
5.69
|
4.8177
|
| 2022-01-27
|
5.59
|
4.733
|
| 2022-01-25
|
5.57
|
4.7161
|
| 2022-01-24
|
5.81
|
4.9193
|
| 2022-01-21
|
5.93
|
5.0209
|
| 2022-01-20
|
6.09
|
5.1563
|
| 2022-01-19
|
6.09
|
5.1563
|
| 2022-01-18
|
6.21
|
5.2579
|
| 2022-01-17
|
6.35
|
5.3765
|
| 2022-01-14
|
6.32
|
5.3511
|
| 2022-01-13
|
6.55
|
5.5458
|
| 2022-01-12
|
6.52
|
5.5204
|
| 2022-01-11
|
6.47
|
5.4781
|
| 2022-01-10
|
6.54
|
5.5373
|
| 2022-01-07
|
6.56
|
5.5543
|
| 2022-01-06
|
6.65
|
5.6305
|
| 2022-01-05
|
6.85
|
5.7998
|
| 2022-01-04
|
6.84
|
5.7913
|
| 2021-12-31
|
6.53
|
5.5289
|
| 2021-12-30
|
6.79
|
5.749
|
| 2021-12-29
|
6.8
|
5.7575
|
| 2021-12-24
|
6.63
|
5.6135
|
| 2021-12-23
|
6.62
|
5.6051
|
| 2021-12-22
|
6.53
|
5.5289
|
| 2021-12-21
|
6.5
|
5.5035
|
| 2021-12-20
|
6.54
|
5.5373
|
| 2021-12-17
|
6.6
|
5.5881
|
| 2021-12-16
|
6.76
|
5.7236
|
| 2021-12-15
|
6.68
|
5.6559
|
| 2021-12-14
|
6.6
|
5.5881
|
| 2021-12-13
|
6.62
|
5.6051
|
| 2021-12-10
|
6.69
|
5.6643
|
| 2021-12-09
|
6.66
|
5.6389
|
| 2021-12-08
|
6.66
|
5.6389
|
| 2021-12-07
|
6.56
|
5.5543
|
| 2021-12-06
|
6.52
|
5.5204
|
| 2021-12-03
|
6.51
|
5.5119
|
| 2021-12-02
|
6.41
|
5.4273
|
| 2021-12-01
|
6.44
|
5.4527
|
| 2021-11-30
|
6.46
|
5.4696
|
| 2021-11-29
|
6.4
|
5.4188
|
| 2021-11-26
|
6.51
|
5.5119
|
| 2021-11-25
|
6.77
|
5.7321
|
| 2021-11-24
|
6.85
|
5.7998
|
| 2021-11-23
|
6.81
|
5.7659
|
| 2021-11-22
|
6.75
|
5.7151
|
| 2021-11-19
|
6.83
|
5.7829
|
| 2021-11-18
|
6.84
|
5.7913
|
| 2021-11-17
|
6.85
|
5.7998
|
| 2021-11-16
|
6.73
|
5.6982
|
| 2021-11-15
|
6.8
|
5.7575
|
| 2021-11-12
|
6.77
|
5.7321
|
| 2021-11-11
|
6.75
|
5.7151
|
| 2021-11-10
|
6.88
|
5.8252
|
| 2021-11-09
|
6.93
|
5.8675
|
| 2021-11-08
|
7.01
|
5.9353
|
| 2021-11-05
|
6.97
|
5.9014
|
| 2021-11-04
|
7.03
|
5.9522
|
| 2021-11-03
|
6.96
|
5.8929
|
| 2021-11-02
|
6.93
|
5.8675
|
| 2021-11-01
|
7.03
|
5.9522
|
| 2021-10-29
|
6.94
|
5.876
|
| 2021-10-28
|
7.19
|
6.0877
|
| 2021-10-27
|
7.1
|
6.0115
|
| 2021-10-26
|
7.1
|
6.0115
|
| 2021-10-25
|
6.99
|
5.9183
|
| 2021-10-22
|
6.97
|
5.9014
|
| 2021-10-21
|
6.91
|
5.8506
|
| 2021-10-20
|
6.87
|
5.8167
|
| 2021-10-19
|
6.67
|
5.6474
|
| 2021-10-18
|
6.7
|
5.6728
|
| 2021-10-15
|
6.58
|
5.5712
|
| 2021-10-14
|
6.48
|
5.4865
|
| 2021-10-13
|
6.34
|
5.368
|
| 2021-10-12
|
6.34
|
5.368
|
| 2021-10-11
|
6.45
|
5.4611
|
| 2021-10-08
|
6.48
|
5.4865
|
| 2021-10-07
|
6.36
|
5.3849
|
| 2021-10-06
|
6.14
|
5.1987
|
| 2021-10-05
|
6.18
|
5.2325
|
| 2021-10-04
|
6.25
|
5.2918
|
| 2021-10-01
|
6.15
|
5.2071
|
| 2021-09-30
|
6.28
|
5.3172
|
| 2021-09-29
|
6.25
|
5.2918
|
| 2021-09-28
|
6.36
|
5.3849
|
| 2021-09-27
|
6.41
|
5.4273
|
| 2021-09-24
|
6.23
|
5.2749
|
| 2021-09-23
|
6.27
|
5.3087
|
| 2021-09-22
|
6.1
|
5.1648
|
| 2021-09-21
|
6.14
|
5.1987
|
| 2021-09-20
|
6.09
|
5.1563
|
| 2021-09-17
|
6.44
|
5.4527
|
| 2021-09-16
|
6.46
|
5.4696
|
| 2021-09-15
|
6.47
|
5.4781
|
| 2021-09-14
|
6.48
|
5.4865
|
| 2021-09-13
|
6.38
|
5.4019
|
| 2021-09-10
|
6.41
|
5.4273
|
| 2021-09-09
|
6.21
|
5.2579
|
| 2021-09-08
|
6.36
|
5.3849
|
| 2021-09-07
|
6.44
|
5.4527
|
| 2021-09-06
|
6.47
|
5.4781
|
| 2021-09-03
|
6.44
|
5.4527
|
| 2021-09-02
|
6.5
|
5.5035
|
| 2021-09-01
|
6.44
|
5.4527
|
| 2021-08-31
|
6.45
|
5.4611
|
| 2021-08-30
|
6.51
|
5.5119
|
| 2021-08-27
|
6.62
|
5.5162
|
| 2021-08-26
|
6.68
|
5.5662
|
| 2021-08-25
|
6.73
|
5.6078
|
| 2021-08-24
|
6.58
|
5.4828
|
| 2021-08-23
|
6.42
|
5.3495
|
| 2021-08-20
|
6.35
|
5.2912
|
| 2021-08-19
|
6.49
|
5.4078
|
| 2021-08-18
|
6.41
|
5.3412
|
| 2021-08-17
|
6.23
|
5.1912
|
| 2021-08-16
|
6.21
|
5.1745
|
| 2021-08-13
|
6.33
|
5.2745
|
| 2021-08-12
|
6.18
|
5.1495
|
| 2021-08-11
|
6.1
|
5.0829
|
| 2021-08-10
|
5.89
|
4.9079
|
| 2021-08-09
|
5.78
|
4.8162
|
| 2021-08-06
|
5.8
|
4.8329
|
| 2021-08-05
|
5.73
|
4.7746
|
| 2021-08-04
|
5.69
|
4.7412
|
| 2021-08-03
|
5.68
|
4.7329
|
| 2021-08-02
|
5.7
|
4.7496
|
| 2021-07-30
|
5.69
|
4.7412
|
| 2021-07-29
|
5.69
|
4.7412
|
| 2021-07-28
|
5.67
|
4.7246
|
| 2021-07-27
|
5.69
|
4.7412
|
| 2021-07-26
|
5.75
|
4.7912
|
| 2021-07-23
|
5.8
|
4.8329
|
| 2021-07-22
|
5.82
|
4.8496
|
| 2021-07-21
|
5.8
|
4.8329
|
| 2021-07-20
|
5.61
|
4.6746
|
| 2021-07-19
|
5.63
|
4.6912
|
| 2021-07-16
|
5.69
|
4.7412
|
| 2021-07-15
|
5.67
|
4.7246
|
| 2021-07-14
|
5.72
|
4.7662
|
| 2021-07-13
|
5.7
|
4.7496
|
| 2021-07-12
|
5.83
|
4.8579
|
| 2021-07-09
|
5.88
|
4.8996
|
| 2021-07-08
|
5.98
|
4.9829
|
| 2021-07-07
|
5.95
|
4.9579
|
| 2021-07-06
|
5.47
|
4.5579
|
| 2021-07-05
|
5.56
|
4.6329
|
| 2021-07-02
|
5.51
|
4.5913
|
| 2021-07-01
|
5.38
|
4.4829
|
| 2021-06-30
|
5.41
|
4.5079
|
| 2021-06-29
|
5.31
|
4.4246
|
| 2021-06-28
|
5.32
|
4.4329
|
| 2021-06-25
|
5.46
|
4.5496
|
| 2021-06-24
|
5.34
|
4.4496
|
| 2021-06-23
|
5.38
|
4.4829
|
| 2021-06-22
|
5.36
|
4.4663
|
| 2021-06-21
|
5.33
|
4.4413
|
| 2021-06-18
|
5.48
|
4.5663
|
| 2021-06-17
|
5.55
|
4.6246
|
| 2021-06-16
|
5.65
|
4.7079
|
| 2021-06-15
|
5.56
|
4.6329
|
| 2021-06-11
|
5.51
|
4.5913
|
| 2021-06-10
|
5.51
|
4.5913
|
| 2021-06-09
|
5.5
|
4.5829
|
| 2021-06-08
|
5.44
|
4.5329
|
| 2021-06-07
|
5.41
|
4.5079
|
| 2021-06-04
|
5.42
|
4.5163
|
| 2021-06-03
|
5.34
|
4.4496
|
| 2021-06-02
|
5.22
|
4.3496
|
| 2021-06-01
|
5.18
|
4.3163
|
| 2021-05-31
|
5.22
|
4.3496
|
| 2021-05-28
|
5.2
|
4.3329
|
| 2021-05-27
|
5.05
|
4.208
|
| 2021-05-26
|
5.02
|
4.183
|
| 2021-05-25
|
5.03
|
4.1913
|
| 2021-05-24
|
4.93
|
4.108
|
| 2021-05-21
|
4.97
|
4.1413
|
| 2021-05-20
|
4.97
|
4.1413
|
| 2021-05-19
|
4.9
|
4.083
|
| 2021-05-18
|
5.01
|
4.1746
|
| 2021-05-17
|
4.88
|
4.0663
|
| 2021-05-14
|
4.92
|
4.0996
|
| 2021-05-13
|
4.86
|
4.0496
|
| 2021-05-12
|
4.87
|
4.058
|
| 2021-05-11
|
4.86
|
4.0496
|
| 2021-05-10
|
4.84
|
4.033
|
| 2021-05-07
|
4.82
|
4.0163
|
| 2021-05-06
|
4.86
|
4.0496
|
| 2021-05-05
|
4.9
|
4.083
|
| 2021-05-04
|
4.82
|
4.0163
|
| 2021-05-03
|
4.98
|
4.1496
|
| 2021-04-30
|
5.11
|
4.258
|
| 2021-04-29
|
5.12
|
4.2663
|
| 2021-04-28
|
5.04
|
4.1996
|
| 2021-04-27
|
5.01
|
4.1746
|
| 2021-04-26
|
5.1
|
4.2496
|
| 2021-04-23
|
5.06
|
4.2163
|
| 2021-04-22
|
5.12
|
4.2663
|
| 2021-04-21
|
5.25
|
4.3746
|
| 2021-04-20
|
5.56
|
4.6329
|
| 2021-04-19
|
6.6
|
5.4995
|
| 2021-04-16
|
6.64
|
5.5328
|
| 2021-04-15
|
6.7
|
5.5828
|
| 2021-04-14
|
6.61
|
5.5078
|
| 2021-04-13
|
6.54
|
5.4495
|
| 2021-04-12
|
6.55
|
5.4578
|
| 2021-04-09
|
6.5
|
5.4162
|
| 2021-04-08
|
6.54
|
5.4495
|
| 2021-04-07
|
6.5
|
5.4162
|
| 2021-04-06
|
6.57
|
5.4745
|
| 2021-04-01
|
6.5
|
5.4162
|
| 2021-03-31
|
6.4
|
5.3329
|
| 2021-03-30
|
6.4
|
5.3329
|
| 2021-03-29
|
6.4
|
5.3329
|
| 2021-03-26
|
6.38
|
5.3162
|
| 2021-03-25
|
6.4
|
5.3329
|
| 2021-03-24
|
6.35
|
5.2912
|
| 2021-03-23
|
6.5
|
5.4162
|
| 2021-03-22
|
6.67
|
5.5578
|
| 2021-03-19
|
6.54
|
5.4495
|
| 2021-03-18
|
6.54
|
5.4495
|
| 2021-03-17
|
6.5
|
5.4162
|
| 2021-03-16
|
6.55
|
5.4578
|
| 2021-03-15
|
6.55
|
5.4578
|
| 2021-03-12
|
6.53
|
5.4412
|
| 2021-03-11
|
6.53
|
5.4412
|
| 2021-03-10
|
6.75
|
5.6245
|
| 2021-03-09
|
6.63
|
5.5245
|
| 2021-03-08
|
6.49
|
5.4078
|
| 2021-03-05
|
6.41
|
5.3412
|
| 2021-03-04
|
6.55
|
5.4578
|
| 2021-03-03
|
6.5
|
5.4162
|
| 2021-03-02
|
6.44
|
5.3662
|
| 2021-03-01
|
6.47
|
5.3912
|
| 2021-02-26
|
6.45
|
5.3745
|
| 2021-02-25
|
6.65
|
5.5412
|
| 2021-02-24
|
6.48
|
5.3995
|
| 2021-02-23
|
6.54
|
5.4495
|
| 2021-02-22
|
6.51
|
5.3454
|
| 2021-02-19
|
6.47
|
5.3125
|
| 2021-02-18
|
6.51
|
5.3454
|
| 2021-02-17
|
6.62
|
5.4357
|
| 2021-02-16
|
6.4
|
5.255
|
| 2021-02-15
|
6.38
|
5.2386
|
| 2021-02-12
|
6.35
|
5.214
|
| 2021-02-11
|
6.47
|
5.3125
|
| 2021-02-10
|
6.44
|
5.2879
|
| 2021-02-09
|
6.15
|
5.0498
|
| 2021-02-08
|
7.22
|
5.9283
|
| 2021-02-05
|
7.29
|
5.9858
|
| 2021-02-04
|
6.9
|
5.6656
|
| 2021-02-03
|
6.99
|
5.7395
|
| 2021-02-02
|
6.74
|
5.5342
|
| 2021-02-01
|
6.6
|
5.4193
|
| 2021-01-29
|
6.66
|
5.4685
|
| 2021-01-28
|
6.7
|
5.5014
|
| 2021-01-27
|
6.92
|
5.682
|
| 2021-01-25
|
6.99
|
5.7395
|
| 2021-01-22
|
7.04
|
5.7805
|
| 2021-01-21
|
7.2
|
5.9119
|
| 2021-01-20
|
7.07
|
5.8052
|
| 2021-01-19
|
7.04
|
5.7805
|
| 2021-01-18
|
6.87
|
5.641
|
| 2021-01-15
|
6.93
|
5.6902
|
| 2021-01-14
|
6.89
|
5.6574
|
| 2021-01-13
|
6.98
|
5.7313
|
| 2021-01-12
|
6.88
|
5.6492
|
| 2021-01-11
|
6.76
|
5.5506
|
| 2021-01-08
|
6.67
|
5.4767
|
| 2021-01-07
|
6.84
|
5.6163
|
| 2021-01-06
|
6.38
|
5.2386
|
| 2021-01-05
|
6.29
|
5.1647
|
| 2021-01-04
|
6.48
|
5.3207
|
| 2020-12-31
|
6.44
|
5.2879
|
| 2020-12-30
|
6.53
|
5.3618
|
| 2020-12-29
|
6.54
|
5.37
|
| 2020-12-24
|
6.51
|
5.3454
|
| 2020-12-23
|
6.05
|
4.9676
|
| 2020-12-22
|
5.81
|
4.7706
|
| 2020-12-21
|
5.94
|
4.8773
|
| 2020-12-18
|
6
|
4.9266
|
| 2020-12-17
|
6.12
|
5.0251
|
| 2020-12-16
|
5.91
|
4.8527
|
| 2020-12-15
|
5.77
|
4.7377
|
| 2020-12-14
|
5.95
|
4.8855
|
| 2020-12-11
|
5.88
|
4.8281
|
| 2020-12-10
|
5.86
|
4.8116
|
| 2020-12-09
|
6
|
4.9266
|
| 2020-12-08
|
5.95
|
4.8855
|
| 2020-12-07
|
5.93
|
4.8691
|
| 2020-12-04
|
5.95
|
4.8855
|
| 2020-12-03
|
5.75
|
4.7213
|
| 2020-12-02
|
5.82
|
4.7788
|
| 2020-12-01
|
5.78
|
4.746
|
| 2020-11-30
|
5.75
|
4.7213
|
| 2020-11-27
|
5.78
|
4.746
|
| 2020-11-26
|
5.7
|
4.6803
|
| 2020-11-25
|
5.8
|
4.7624
|
| 2020-11-24
|
5.7
|
4.6803
|
| 2020-11-23
|
5.39
|
4.4257
|
| 2020-11-20
|
5.27
|
4.3272
|
| 2020-11-19
|
5.36
|
4.4011
|
| 2020-11-18
|
5.38
|
4.4175
|
| 2020-11-17
|
5.31
|
4.36
|
| 2020-11-16
|
5.25
|
4.3108
|
| 2020-11-13
|
5.12
|
4.204
|
| 2020-11-12
|
5.31
|
4.36
|
| 2020-11-11
|
5.43
|
4.4586
|
| 2020-11-10
|
5.4
|
4.4339
|
| 2020-11-09
|
5.1
|
4.1876
|
| 2020-11-06
|
4.96
|
4.0727
|
| 2020-11-05
|
4.88
|
4.007
|
| 2020-11-04
|
5
|
4.1055
|
| 2020-11-03
|
5
|
4.1055
|
| 2020-11-02
|
4.85
|
3.9823
|
| 2020-10-30
|
4.81
|
3.9495
|
| 2020-10-29
|
4.66
|
3.8263
|
| 2020-10-28
|
4.72
|
3.8756
|
| 2020-10-27
|
4.74
|
3.892
|
| 2020-10-26
|
4.84
|
3.9741
|
| 2020-10-23
|
4.81
|
3.9495
|
| 2020-10-22
|
4.77
|
3.9166
|
| 2020-10-21
|
4.76
|
3.9084
|
| 2020-10-20
|
4.66
|
3.8263
|
| 2020-10-19
|
4.68
|
3.8427
|
| 2020-10-16
|
4.46
|
3.6621
|
| 2020-10-15
|
4.4
|
3.6128
|
| 2020-10-14
|
4.29
|
3.5225
|
| 2020-10-13
|
4.2
|
3.4486
|
| 2020-10-12
|
4.23
|
3.4732
|
| 2020-10-09
|
4.2
|
3.4486
|
| 2020-10-08
|
4.13
|
3.3911
|
| 2020-10-07
|
4.05
|
3.3255
|
| 2020-10-06
|
3.96
|
3.2516
|
| 2020-10-05
|
3.97
|
3.2598
|
| 2020-10-02
|
3.78
|
3.1038
|
| 2020-10-01
|
3.84
|
3.153
|
| 2020-09-30
|
3.83
|
3.1448
|
| 2020-09-29
|
3.91
|
3.2105
|
| 2020-09-28
|
3.97
|
3.2598
|
| 2020-09-25
|
3.78
|
3.1038
|
| 2020-09-24
|
3.75
|
3.0791
|
| 2020-09-23
|
3.64
|
2.9888
|
| 2020-09-22
|
3.58
|
2.9395
|
| 2020-09-21
|
3.64
|
2.9888
|
| 2020-09-18
|
3.72
|
3.0545
|
| 2020-09-17
|
3.82
|
3.1366
|
| 2020-09-16
|
3.79
|
3.112
|
| 2020-09-15
|
3.63
|
2.9806
|
| 2020-09-14
|
3.7
|
3.0381
|
| 2020-09-11
|
3.72
|
3.0545
|
| 2020-09-10
|
3.78
|
3.1038
|
| 2020-09-09
|
3.83
|
3.1448
|
| 2020-09-08
|
4.04
|
3.3172
|
| 2020-09-07
|
4.02
|
3.3008
|
| 2020-09-04
|
3.96
|
3.2516
|
| 2020-09-03
|
4.02
|
3.3008
|
| 2020-09-02
|
4
|
3.2844
|
| 2020-09-01
|
4
|
3.2844
|
| 2020-08-31
|
4.08
|
3.3501
|
| 2020-08-28
|
4.1
|
3.3665
|
| 2020-08-27
|
4.05
|
3.3255
|
| 2020-08-26
|
3.85
|
3.1612
|
| 2020-08-25
|
3.93
|
3.2269
|
| 2020-08-24
|
3.92
|
3.2187
|
| 2020-08-21
|
3.86
|
3.1694
|
| 2020-08-20
|
3.85
|
3.1612
|
| 2020-08-19
|
3.85
|
3.1612
|
| 2020-08-18
|
3.72
|
3.0545
|
| 2020-08-17
|
3.85
|
3.1612
|
| 2020-08-14
|
3.93
|
3.2269
|
| 2020-08-13
|
3.97
|
3.2598
|
| 2020-08-12
|
4
|
3.2844
|
| 2020-08-11
|
4.01
|
3.2926
|
| 2020-08-10
|
4.34
|
3.5636
|
| 2020-08-07
|
4.3
|
3.5307
|
| 2020-08-06
|
4.37
|
3.5882
|
| 2020-08-05
|
4.36
|
3.58
|
| 2020-08-04
|
4.4
|
3.6128
|
| 2020-08-03
|
4.35
|
3.5718
|
| 2020-07-31
|
4.34
|
3.5636
|
| 2020-07-30
|
4.49
|
3.6867
|
| 2020-07-29
|
4.35
|
3.5718
|
| 2020-07-28
|
4.37
|
3.5882
|
| 2020-07-27
|
4.54
|
3.7278
|
| 2020-07-24
|
4.55
|
3.736
|
| 2020-07-23
|
4.67
|
3.8345
|
| 2020-07-22
|
4.68
|
3.8427
|
| 2020-07-21
|
4.37
|
3.5882
|
| 2020-07-20
|
4.44
|
3.6457
|
| 2020-07-17
|
4.49
|
3.6867
|
| 2020-07-16
|
4.5
|
3.6949
|
| 2020-07-15
|
4.47
|
3.6703
|
| 2020-07-14
|
4.41
|
3.621
|
| 2020-07-13
|
4.37
|
3.5882
|
| 2020-07-10
|
4.42
|
3.6293
|
| 2020-07-09
|
4.43
|
3.6375
|
| 2020-07-08
|
4.47
|
3.6703
|
| 2020-07-07
|
4.59
|
3.7688
|
| 2020-07-06
|
4.63
|
3.8017
|
| 2020-07-03
|
4.57
|
3.7524
|
| 2020-07-02
|
4.64
|
3.8099
|
| 2020-07-01
|
4.69
|
3.851
|
| 2020-06-30
|
4.41
|
3.621
|
| 2020-06-29
|
4.43
|
3.6375
|
| 2020-06-26
|
4.6
|
3.7771
|
| 2020-06-25
|
4.41
|
3.621
|
| 2020-06-24
|
4.74
|
3.892
|
| 2020-06-23
|
4.8
|
3.9413
|
| 2020-06-22
|
5.32
|
4.3682
|
| 2020-06-19
|
5.32
|
4.3682
|
| 2020-06-18
|
5.24
|
4.3026
|
| 2020-06-17
|
5.24
|
4.3026
|
| 2020-06-16
|
5.22
|
4.2861
|
| 2020-06-15
|
4.74
|
3.892
|
| 2020-06-12
|
4.92
|
4.0398
|
| 2020-06-11
|
5.16
|
4.2369
|
| 2020-06-10
|
5.63
|
4.6228
|
| 2020-06-09
|
5.61
|
4.6064
|
| 2020-06-05
|
5.09
|
4.1794
|
| 2020-06-04
|
5.13
|
4.2122
|
| 2020-06-03
|
5.05
|
4.1466
|
| 2020-06-02
|
4.97
|
4.0809
|
| 2020-06-01
|
4.94
|
4.0562
|
| 2020-05-29
|
5.01
|
4.1137
|
| 2020-05-28
|
5.26
|
4.319
|
| 2020-05-27
|
5.35
|
4.3929
|
| 2020-05-26
|
5.2
|
4.2697
|
| 2020-05-25
|
4.83
|
3.9659
|
| 2020-05-22
|
4.62
|
3.7935
|
| 2020-05-21
|
4.7
|
3.8592
|
| 2020-05-20
|
4.61
|
3.7853
|
| 2020-05-19
|
4.45
|
3.6539
|
| 2020-05-18
|
4.38
|
3.5964
|
| 2020-05-15
|
4.24
|
3.4815
|
| 2020-05-14
|
4.27
|
3.5061
|
| 2020-05-13
|
4.36
|
3.58
|
| 2020-05-12
|
4.4
|
3.6128
|
| 2020-05-11
|
4.6
|
3.7771
|
| 2020-05-08
|
4.76
|
3.9084
|
| 2020-05-07
|
4.54
|
3.7278
|
| 2020-05-06
|
4.46
|
3.6621
|
| 2020-05-05
|
4.63
|
3.8017
|
| 2020-05-04
|
4.4
|
3.6128
|
| 2020-05-01
|
4.53
|
3.7196
|
| 2020-04-30
|
4.96
|
4.0727
|
| 2020-04-29
|
4.42
|
3.6293
|
| 2020-04-28
|
4.29
|
3.5225
|
| 2020-04-27
|
4.32
|
3.5471
|
| 2020-04-24
|
4.05
|
3.3255
|
| 2020-04-23
|
4.28
|
3.5143
|
| 2020-04-22
|
4.37
|
3.5882
|
| 2020-04-21
|
4.41
|
3.621
|
| 2020-04-20
|
4.56
|
3.7442
|
| 2020-04-17
|
4.79
|
3.9331
|
| 2020-04-16
|
4.64
|
3.8099
|
| 2020-04-15
|
5
|
4.1055
|
| 2020-04-14
|
5.37
|
4.4093
|
| 2020-04-09
|
4.93
|
4.048
|
| 2020-04-08
|
4.69
|
3.851
|
| 2020-04-07
|
4.6
|
3.7771
|
| 2020-04-06
|
4.34
|
3.5636
|
| 2020-04-03
|
4.08
|
3.3501
|
| 2020-04-02
|
4.17
|
3.424
|
| 2020-04-01
|
4.56
|
3.7442
|
| 2020-03-31
|
4
|
3.2844
|
| 2020-03-30
|
4.02
|
3.3008
|
| 2020-03-27
|
3.6
|
2.956
|
| 2020-03-26
|
3.92
|
3.2187
|
| 2020-03-25
|
3.71
|
3.0463
|
| 2020-03-24
|
3.48
|
2.8574
|
| 2020-03-23
|
2.97
|
2.4387
|
| 2020-03-20
|
3.85
|
3.1612
|
| 2020-03-19
|
3.28
|
2.6932
|
| 2020-03-18
|
4.1
|
3.3665
|
| 2020-03-17
|
4.99
|
4.0973
|
| 2020-03-16
|
5.49
|
4.5078
|
| 2020-03-13
|
6.64
|
5.4521
|
| 2020-03-12
|
6.69
|
5.4932
|
| 2020-03-11
|
7.4
|
6.0761
|
| 2020-03-10
|
7.61
|
6.2486
|
| 2020-03-09
|
7.28
|
5.9776
|
| 2020-03-06
|
8.27
|
6.7905
|
| 2020-03-05
|
8.96
|
7.357
|
| 2020-03-04
|
8.64
|
7.0943
|
| 2020-03-03
|
8.9
|
7.3078
|
| 2020-03-02
|
9
|
7.3899
|
| 2020-02-28
|
9.09
|
7.4638
|
| 2020-02-27
|
9.5
|
7.8004
|
| 2020-02-26
|
9.39
|
7.7101
|
| 2020-02-25
|
9.85
|
8.0878
|
| 2020-02-24
|
10.07
|
8.1248
|
| 2020-02-21
|
10.32
|
8.3265
|
| 2020-02-20
|
10.38
|
8.3749
|
| 2020-02-19
|
10.34
|
8.3426
|
| 2020-02-18
|
10.25
|
8.27
|
| 2020-02-17
|
10.19
|
8.2216
|
| 2020-02-14
|
10.1
|
8.149
|
| 2020-02-13
|
10.16
|
8.1974
|
| 2020-02-12
|
10.14
|
8.1813
|
| 2020-02-11
|
10.1
|
8.149
|
| 2020-02-10
|
8.87
|
7.1566
|
| 2020-02-07
|
8.94
|
7.2131
|
| 2020-02-06
|
8.98
|
7.2453
|
| 2020-02-05
|
8.88
|
7.1646
|
| 2020-02-04
|
8.82
|
7.1162
|
| 2020-02-03
|
8.73
|
7.0436
|
| 2020-01-31
|
8.95
|
7.2211
|
| 2020-01-30
|
8.78
|
7.084
|
| 2020-01-29
|
8.71
|
7.0275
|
| 2020-01-28
|
8.66
|
6.9871
|
| 2020-01-24
|
8.72
|
7.0356
|
| 2020-01-23
|
8.59
|
6.9307
|
| 2020-01-22
|
8.7
|
7.0194
|
| 2020-01-21
|
8.55
|
6.8984
|
| 2020-01-20
|
8.56
|
6.9065
|
| 2020-01-17
|
8.63
|
6.9629
|
| 2020-01-16
|
8.8
|
7.1001
|
| 2020-01-15
|
8.33
|
6.7209
|
| 2020-01-14
|
8.29
|
6.6886
|
| 2020-01-13
|
8.29
|
6.6886
|
| 2020-01-10
|
8.34
|
6.729
|
| 2020-01-09
|
8.28
|
6.6805
|
| 2020-01-08
|
8.11
|
6.5434
|
| 2020-01-07
|
8.42
|
6.7935
|
| 2020-01-06
|
8.22
|
6.6321
|
| 2020-01-03
|
8.27
|
6.6725
|
| 2020-01-02
|
8.2
|
6.616
|
| 2019-12-31
|
8.09
|
6.5273
|
| 2019-12-30
|
8.39
|
6.7693
|
| 2019-12-27
|
8.37
|
6.7532
|
| 2019-12-24
|
8.31
|
6.7048
|
| 2019-12-23
|
8.46
|
6.8258
|
| 2019-12-20
|
8.38
|
6.7612
|
| 2019-12-19
|
8.42
|
6.7935
|
| 2019-12-18
|
8.47
|
6.8338
|
| 2019-12-17
|
8.36
|
6.7451
|
| 2019-12-16
|
8.33
|
6.7209
|
| 2019-12-13
|
8.2
|
6.616
|
| 2019-12-12
|
8.06
|
6.503
|
| 2019-12-11
|
8.1
|
6.5353
|
| 2019-12-10
|
7.98
|
6.4385
|
| 2019-12-09
|
7.98
|
6.4385
|
| 2019-12-06
|
7.88
|
6.3578
|
| 2019-12-05
|
7.88
|
6.3578
|
| 2019-12-04
|
7.8
|
6.2933
|
| 2019-12-03
|
7.86
|
6.3417
|
| 2019-12-02
|
8.16
|
6.5837
|
| 2019-11-29
|
8.14
|
6.5676
|
| 2019-11-28
|
8.19
|
6.6079
|
| 2019-11-27
|
8.26
|
6.6644
|
| 2019-11-26
|
8.16
|
6.5837
|
| 2019-11-25
|
8
|
6.4546
|
| 2019-11-22
|
8.06
|
6.503
|
| 2019-11-21
|
7.95
|
6.4143
|
| 2019-11-20
|
8.11
|
6.5434
|
| 2019-11-19
|
8.34
|
6.729
|
| 2019-11-18
|
8.12
|
6.5515
|
| 2019-11-15
|
8.09
|
6.5273
|
| 2019-11-14
|
7.95
|
6.4143
|
| 2019-11-13
|
7.95
|
6.4143
|
| 2019-11-12
|
8.1
|
6.5353
|
| 2019-11-11
|
8.14
|
6.5676
|
| 2019-11-08
|
8.07
|
6.5111
|
| 2019-11-07
|
8.03
|
6.4788
|
| 2019-11-06
|
7.88
|
6.3578
|
| 2019-11-05
|
7.89
|
6.3659
|
| 2019-11-04
|
7.83
|
6.3175
|
| 2019-11-01
|
7.85
|
6.3336
|
| 2019-10-31
|
7.96
|
6.4224
|
| 2019-10-30
|
7.82
|
6.3094
|
| 2019-10-29
|
7.79
|
6.2852
|
| 2019-10-28
|
7.67
|
6.1884
|
| 2019-10-25
|
7.73
|
6.2368
|
| 2019-10-24
|
7.69
|
6.2045
|
| 2019-10-23
|
7.73
|
6.2368
|
| 2019-10-22
|
7.82
|
6.3094
|
| 2019-10-21
|
7.81
|
6.3013
|
| 2019-10-18
|
7.77
|
6.2691
|
| 2019-10-17
|
7.55
|
6.0916
|
| 2019-10-16
|
7.19
|
5.8011
|
| 2019-10-15
|
6.85
|
5.5268
|
| 2019-10-14
|
6.94
|
5.5994
|
| 2019-10-11
|
6.86
|
5.5349
|
| 2019-10-10
|
6.82
|
5.5026
|
| 2019-10-09
|
6.79
|
5.4784
|
| 2019-10-08
|
6.93
|
5.5913
|
| 2019-10-07
|
6.97
|
5.6236
|
| 2019-10-04
|
6.93
|
5.5913
|
| 2019-10-03
|
6.95
|
5.6075
|
| 2019-10-02
|
7.11
|
5.7366
|
| 2019-10-01
|
7.37
|
5.9463
|
| 2019-09-30
|
7.37
|
5.9463
|
| 2019-09-27
|
7.46
|
6.0189
|
| 2019-09-26
|
7.46
|
6.0189
|
| 2019-09-25
|
7.45
|
6.0109
|
| 2019-09-24
|
7.59
|
6.1238
|
| 2019-09-23
|
7.6
|
6.1319
|
| 2019-09-20
|
7.56
|
6.0996
|
| 2019-09-19
|
7.54
|
6.0835
|
| 2019-09-18
|
7.44
|
6.0028
|
| 2019-09-17
|
7.43
|
5.9947
|
| 2019-09-16
|
7.3
|
5.8899
|
| 2019-09-13
|
7.29
|
5.8818
|
| 2019-09-12
|
7.2
|
5.8092
|
| 2019-09-11
|
7.14
|
5.7608
|
| 2019-09-10
|
7.15
|
5.7688
|
| 2019-09-09
|
7.01
|
5.6559
|
| 2019-09-06
|
6.96
|
5.6155
|
| 2019-09-05
|
6.67
|
5.3816
|
| 2019-09-04
|
6.43
|
5.1879
|
| 2019-09-03
|
6.51
|
5.2525
|
| 2019-09-02
|
6.62
|
5.3412
|
| 2019-08-30
|
6.71
|
5.4138
|
| 2019-08-29
|
6.75
|
5.3009
|
| 2019-08-28
|
6.67
|
5.238
|
| 2019-08-27
|
6.6
|
5.1831
|
| 2019-08-26
|
6.53
|
5.1281
|
| 2019-08-23
|
6.72
|
5.2773
|
| 2019-08-22
|
6.68
|
5.2459
|
| 2019-08-21
|
6.67
|
5.238
|
| 2019-08-20
|
6.8
|
5.3401
|
| 2019-08-19
|
6.7
|
5.2616
|
| 2019-08-16
|
6.69
|
5.2538
|
| 2019-08-15
|
6.69
|
5.2538
|
| 2019-08-14
|
6.96
|
5.4658
|
| 2019-08-13
|
6.66
|
5.2302
|
| 2019-08-12
|
6.5
|
5.1045
|
| 2019-08-09
|
6.57
|
5.1595
|
| 2019-08-08
|
6.67
|
5.238
|
| 2019-08-07
|
6.57
|
5.1595
|
| 2019-08-06
|
6.66
|
5.2302
|
| 2019-08-05
|
6.85
|
5.3794
|
| 2019-08-02
|
6.94
|
5.4501
|
| 2019-08-01
|
7.06
|
5.5443
|
| 2019-07-31
|
7.09
|
5.5679
|
| 2019-07-30
|
7
|
5.4972
|
| 2019-07-29
|
7.02
|
5.5129
|
| 2019-07-26
|
7.01
|
5.5051
|
| 2019-07-25
|
6.96
|
5.4658
|
| 2019-07-24
|
6.92
|
5.4344
|
| 2019-07-23
|
6.76
|
5.3087
|
| 2019-07-22
|
6.76
|
5.3087
|
| 2019-07-19
|
6.78
|
5.3244
|
| 2019-07-18
|
6.74
|
5.293
|
| 2019-07-17
|
6.81
|
5.348
|
| 2019-07-16
|
6.73
|
5.2852
|
| 2019-07-15
|
6.73
|
5.2852
|
| 2019-07-12
|
6.76
|
5.3087
|
| 2019-07-11
|
6.91
|
5.4265
|
| 2019-07-10
|
6.89
|
5.4108
|
| 2019-07-09
|
6.72
|
5.2773
|
| 2019-07-08
|
6.75
|
5.3009
|
| 2019-07-05
|
6.91
|
5.4265
|
| 2019-07-04
|
6.82
|
5.3558
|
| 2019-07-03
|
6.8
|
5.3401
|
| 2019-07-02
|
6.7
|
5.2616
|
| 2019-07-01
|
6.76
|
5.3087
|
| 2019-06-28
|
6.64
|
5.2145
|
| 2019-06-27
|
6.58
|
5.1674
|
| 2019-06-26
|
6.5
|
5.1045
|
| 2019-06-25
|
6.56
|
5.1517
|
| 2019-06-24
|
6.57
|
5.1595
|
| 2019-06-21
|
6.52
|
5.1202
|
| 2019-06-20
|
6.46
|
5.0731
|
| 2019-06-19
|
6.43
|
5.0496
|
| 2019-06-18
|
6.54
|
5.136
|
| 2019-06-17
|
6.33
|
4.971
|
| 2019-06-14
|
6.5
|
5.1045
|
| 2019-06-13
|
6.95
|
5.4579
|
| 2019-06-12
|
7.64
|
5.9998
|
| 2019-06-11
|
7.94
|
6.2354
|
| 2019-06-07
|
7.98
|
6.2668
|
| 2019-06-06
|
7.96
|
6.2511
|
| 2019-06-05
|
8.1
|
6.361
|
| 2019-06-04
|
8.04
|
6.3139
|
| 2019-06-03
|
7.89
|
6.1961
|
| 2019-05-31
|
8.07
|
6.3375
|
| 2019-05-30
|
8.15
|
6.4003
|
| 2019-05-29
|
8.11
|
6.3689
|
| 2019-05-28
|
8.21
|
6.4474
|
| 2019-05-27
|
8.04
|
6.3139
|
| 2019-05-24
|
8.06
|
6.3296
|
| 2019-05-23
|
8.25
|
6.4788
|
| 2019-05-22
|
8.34
|
6.5495
|
| 2019-05-21
|
8.3
|
6.5181
|
| 2019-05-20
|
8.2
|
6.4396
|
| 2019-05-17
|
7.87
|
6.1804
|
| 2019-05-16
|
7.91
|
6.2118
|
| 2019-05-15
|
7.79
|
6.1176
|
| 2019-05-14
|
7.74
|
6.0783
|
| 2019-05-13
|
8.01
|
6.2904
|
| 2019-05-10
|
8.03
|
6.3061
|
| 2019-05-09
|
8.12
|
6.3768
|
| 2019-05-08
|
7.84
|
6.1569
|
| 2019-05-07
|
7.8
|
6.1255
|
| 2019-05-06
|
7.98
|
6.2668
|
| 2019-05-03
|
8.21
|
6.4474
|
| 2019-05-02
|
8.29
|
6.5103
|
| 2019-05-01
|
8.31
|
6.526
|
| 2019-04-30
|
8.22
|
6.4553
|
| 2019-04-29
|
7.98
|
6.2668
|
| 2019-04-26
|
8.15
|
6.4003
|
| 2019-04-24
|
8.15
|
6.4003
|
| 2019-04-23
|
7.9
|
6.204
|
| 2019-04-18
|
7.79
|
6.1176
|
| 2019-04-17
|
7.77
|
6.1019
|
| 2019-04-16
|
7.96
|
6.2511
|
| 2019-04-15
|
7.8
|
6.1255
|
| 2019-04-12
|
7.77
|
6.1019
|
| 2019-04-11
|
7.62
|
5.9841
|
| 2019-04-10
|
7.65
|
6.0077
|
| 2019-04-09
|
7.7
|
6.0469
|
| 2019-04-08
|
7.75
|
6.0862
|
| 2019-04-05
|
7.95
|
6.2432
|
| 2019-04-04
|
8.12
|
6.3768
|
| 2019-04-03
|
8.09
|
6.3532
|
| 2019-04-02
|
8.03
|
6.3061
|
| 2019-04-01
|
8.1
|
6.361
|
| 2019-03-29
|
8.28
|
6.5024
|
| 2019-03-28
|
8.03
|
6.3061
|
| 2019-03-27
|
8.02
|
6.2982
|
| 2019-03-26
|
7.94
|
6.2354
|
| 2019-03-25
|
7.28
|
5.7171
|
| 2019-03-22
|
7.48
|
5.8742
|
| 2019-03-21
|
7.45
|
5.8506
|
| 2019-03-20
|
7.7
|
6.0469
|
| 2019-03-19
|
7.93
|
6.2275
|
| 2019-03-18
|
7.76
|
6.094
|
| 2019-03-15
|
7.76
|
6.094
|
| 2019-03-14
|
7.74
|
6.0783
|
| 2019-03-13
|
7.79
|
6.1176
|
| 2019-03-12
|
8
|
6.2825
|
| 2019-03-11
|
8
|
6.2825
|
| 2019-03-08
|
8.12
|
6.3768
|
| 2019-03-07
|
8.32
|
6.5338
|
| 2019-03-06
|
8.4
|
6.5966
|
| 2019-03-05
|
8.51
|
6.683
|
| 2019-03-04
|
8.38
|
6.5809
|
| 2019-03-01
|
8.3
|
6.5181
|
| 2019-02-28
|
8.05
|
6.3218
|
| 2019-02-27
|
7.89
|
6.1961
|
| 2019-02-26
|
8.04
|
6.3139
|
| 2019-02-25
|
8.22
|
6.3179
|
| 2019-02-22
|
8.32
|
6.3947
|
| 2019-02-21
|
7.98
|
6.1334
|
| 2019-02-20
|
7.7
|
5.9182
|
| 2019-02-19
|
7.44
|
5.7183
|
| 2019-02-18
|
7.36
|
5.6569
|
| 2019-02-15
|
7.29
|
5.6031
|
| 2019-02-14
|
7.41
|
5.6953
|
| 2019-02-13
|
7.67
|
5.8951
|
| 2019-02-12
|
7.92
|
6.0873
|
| 2019-02-11
|
7.83
|
6.0181
|
| 2019-02-08
|
7.96
|
6.118
|
| 2019-02-07
|
7.96
|
6.118
|
| 2019-02-06
|
7.73
|
5.9412
|
| 2019-02-05
|
7.58
|
5.826
|
| 2019-02-04
|
7.45
|
5.726
|
| 2019-02-01
|
7.21
|
5.5416
|
| 2019-01-31
|
7.24
|
5.5646
|
| 2019-01-30
|
7.27
|
5.5877
|
| 2019-01-29
|
7.46
|
5.7337
|
| 2019-01-25
|
7.49
|
5.7568
|
| 2019-01-24
|
7.4
|
5.6876
|
| 2019-01-23
|
8.18
|
6.2871
|
| 2019-01-22
|
9.23
|
7.0941
|
| 2019-01-21
|
9.26
|
7.1172
|
| 2019-01-18
|
9.23
|
7.0941
|
| 2019-01-17
|
9.29
|
7.1403
|
| 2019-01-16
|
9.25
|
7.1095
|
| 2019-01-15
|
9.19
|
7.0634
|
| 2019-01-14
|
9.26
|
7.1172
|
| 2019-01-11
|
9.2
|
7.0711
|
| 2019-01-10
|
9.34
|
7.1787
|
| 2019-01-09
|
9.45
|
7.2632
|
| 2019-01-08
|
9.47
|
7.2786
|
| 2019-01-07
|
9.24
|
7.1018
|
| 2019-01-04
|
9.09
|
6.9865
|
| 2019-01-03
|
9.2
|
7.0711
|
| 2019-01-02
|
9.13
|
7.0173
|
| 2018-12-31
|
9.49
|
7.294
|
| 2018-12-28
|
9.44
|
7.2555
|
| 2018-12-27
|
9.44
|
7.2555
|
| 2018-12-24
|
9.18
|
7.0557
|
| 2018-12-21
|
9.21
|
7.0788
|
| 2018-12-20
|
9.38
|
7.2094
|
| 2018-12-19
|
9.65
|
7.4169
|
| 2018-12-18
|
9.85
|
7.5707
|
| 2018-12-17
|
9.87
|
7.586
|
| 2018-12-14
|
9.88
|
7.5937
|
| 2018-12-13
|
9.81
|
7.5399
|
| 2018-12-12
|
9.5
|
7.3017
|
| 2018-12-11
|
9.08
|
6.9788
|
| 2018-12-10
|
9.35
|
7.1864
|
| 2018-12-07
|
9.49
|
7.294
|
| 2018-12-06
|
9.42
|
7.2402
|
| 2018-12-05
|
9.55
|
7.3401
|
| 2018-12-04
|
9.64
|
7.4093
|
| 2018-12-03
|
10.04
|
7.7167
|
| 2018-11-30
|
9.52
|
7.317
|
| 2018-11-29
|
9.84
|
7.563
|
| 2018-11-28
|
10.02
|
7.7013
|
| 2018-11-27
|
9.89
|
7.6014
|
| 2018-11-26
|
9.53
|
7.3247
|
| 2018-11-23
|
9.61
|
7.3862
|
| 2018-11-22
|
9.47
|
7.2786
|
| 2018-11-21
|
9.32
|
7.1633
|
| 2018-11-20
|
9.47
|
7.2786
|
| 2018-11-19
|
9.67
|
7.4323
|
| 2018-11-16
|
9.77
|
7.5092
|
| 2018-11-15
|
9.86
|
7.5783
|
| 2018-11-14
|
9.73
|
7.4784
|
| 2018-11-13
|
9.7
|
7.4554
|
| 2018-11-12
|
9.84
|
7.563
|
| 2018-11-09
|
9.84
|
7.563
|
| 2018-11-08
|
10
|
7.686
|
| 2018-11-07
|
10.08
|
7.7474
|
| 2018-11-06
|
10.19
|
7.832
|
| 2018-11-05
|
10.24
|
7.8704
|
| 2018-11-02
|
10.5
|
8.0703
|
| 2018-11-01
|
10.66
|
8.1932
|
| 2018-10-31
|
10.26
|
7.8858
|
| 2018-10-30
|
10.5
|
8.0703
|
| 2018-10-29
|
10.32
|
7.9319
|
| 2018-10-26
|
10.27
|
7.8935
|
| 2018-10-25
|
10.77
|
8.2778
|
| 2018-10-24
|
11.15
|
8.5698
|
| 2018-10-23
|
11.19
|
8.6006
|
| 2018-10-22
|
11.52
|
8.8542
|
| 2018-10-19
|
11.57
|
8.8926
|
| 2018-10-18
|
11.51
|
8.8465
|
| 2018-10-17
|
11.07
|
8.5083
|
| 2018-10-16
|
10.72
|
8.2393
|
| 2018-10-15
|
10.59
|
8.1394
|
| 2018-10-12
|
10.64
|
8.1779
|
| 2018-10-11
|
10.44
|
8.0241
|
| 2018-10-10
|
10.91
|
8.3854
|
| 2018-10-09
|
11.02
|
8.4699
|
| 2018-10-08
|
10.98
|
8.4392
|
| 2018-10-05
|
11.07
|
8.5083
|
| 2018-10-04
|
11.09
|
8.5237
|
| 2018-10-03
|
10.96
|
8.4238
|
| 2018-10-02
|
10.95
|
8.4161
|
| 2018-10-01
|
10.94
|
8.4084
|
| 2018-09-28
|
11.2
|
8.6083
|
| 2018-09-27
|
11.02
|
8.4699
|
| 2018-09-26
|
10.99
|
8.4469
|
| 2018-09-25
|
11.03
|
8.4776
|
| 2018-09-24
|
11.04
|
8.4853
|
| 2018-09-21
|
11.13
|
8.5545
|
| 2018-09-20
|
10.85
|
8.3393
|
| 2018-09-19
|
10.93
|
8.4007
|
| 2018-09-18
|
10.65
|
8.1855
|
| 2018-09-17
|
10.67
|
8.2009
|
| 2018-09-14
|
10.48
|
8.0549
|
| 2018-09-13
|
10.24
|
7.8704
|
| 2018-09-12
|
10.37
|
7.9703
|
| 2018-09-11
|
10.5
|
8.0703
|
| 2018-09-10
|
10.37
|
7.9703
|
| 2018-09-07
|
10.39
|
7.9857
|
| 2018-09-06
|
10.22
|
7.855
|
| 2018-09-05
|
10.45
|
8.0318
|
| 2018-09-04
|
10.68
|
8.2086
|
| 2018-09-03
|
10.84
|
8.3316
|
| 2018-08-31
|
10.83
|
8.3239
|
| 2018-08-30
|
11.14
|
8.4238
|
| 2018-08-29
|
11.22
|
8.4843
|
| 2018-08-28
|
11.1
|
8.3936
|
| 2018-08-27
|
11.16
|
8.4389
|
| 2018-08-24
|
11.34
|
8.575
|
| 2018-08-23
|
11.35
|
8.5826
|
| 2018-08-22
|
11.3
|
8.5448
|
| 2018-08-21
|
11.22
|
8.4843
|
| 2018-08-20
|
11.46
|
8.6658
|
| 2018-08-17
|
11.48
|
8.6809
|
| 2018-08-16
|
11.23
|
8.4919
|
| 2018-08-15
|
11.24
|
8.4994
|
| 2018-08-14
|
11.59
|
8.7641
|
| 2018-08-13
|
12.45
|
9.4144
|
| 2018-08-10
|
12.41
|
9.3841
|
| 2018-08-09
|
12.2
|
9.2254
|
| 2018-08-08
|
11.96
|
9.0439
|
| 2018-08-07
|
12.13
|
9.1724
|
| 2018-08-06
|
12.2
|
9.2254
|
| 2018-08-03
|
12.17
|
9.2027
|
| 2018-08-02
|
12.18
|
9.2102
|
| 2018-08-01
|
12.5
|
9.4522
|
| 2018-07-31
|
12.44
|
9.4068
|
| 2018-07-30
|
12.36
|
9.3463
|
| 2018-07-27
|
12.45
|
9.4144
|
| 2018-07-26
|
12.35
|
9.3388
|
| 2018-07-25
|
12.21
|
9.2329
|
| 2018-07-24
|
12.57
|
9.5051
|
| 2018-07-23
|
12.37
|
9.3539
|
| 2018-07-20
|
12.54
|
9.4825
|
| 2018-07-19
|
12.49
|
9.4446
|
| 2018-07-18
|
12.36
|
9.3463
|
| 2018-07-17
|
12.26
|
9.2707
|
| 2018-07-16
|
12.15
|
9.1875
|
| 2018-07-13
|
12.19
|
9.2178
|
| 2018-07-12
|
12.24
|
9.2556
|
| 2018-07-11
|
12.14
|
9.18
|
| 2018-07-10
|
12.19
|
9.2178
|
| 2018-07-09
|
12.02
|
9.0892
|
| 2018-07-06
|
11.84
|
8.9531
|
| 2018-07-05
|
11.88
|
8.9834
|
| 2018-07-04
|
11.86
|
8.9683
|
| 2018-07-03
|
12.02
|
9.0892
|
| 2018-07-02
|
11.96
|
9.0439
|
| 2018-06-29
|
11.83
|
8.9456
|
| 2018-06-28
|
11.92
|
9.0136
|
| 2018-06-27
|
12.06
|
9.1195
|
| 2018-06-26
|
12.21
|
9.2329
|
| 2018-06-25
|
12.26
|
9.2707
|
| 2018-06-22
|
12.36
|
9.3463
|
| 2018-06-21
|
12.46
|
9.422
|
| 2018-06-20
|
12.35
|
9.3388
|
| 2018-06-19
|
12.34
|
9.3312
|
| 2018-06-18
|
12.37
|
9.3539
|
| 2018-06-15
|
12.32
|
9.3161
|
| 2018-06-14
|
12.37
|
9.3539
|
| 2018-06-13
|
12.69
|
9.5959
|
| 2018-06-12
|
12.86
|
9.7244
|
| 2018-06-08
|
12.6
|
9.5278
|
| 2018-06-07
|
12.55
|
9.49
|
| 2018-06-06
|
12.56
|
9.4976
|
| 2018-06-05
|
12.7
|
9.6034
|
| 2018-06-04
|
12.59
|
9.5203
|
| 2018-06-01
|
12.58
|
9.5127
|
| 2018-05-31
|
12.89
|
9.7471
|
| 2018-05-30
|
12.81
|
9.6866
|
| 2018-05-29
|
13.11
|
9.9135
|
| 2018-05-28
|
13.25
|
10.0193
|
| 2018-05-25
|
13.2
|
9.9815
|
| 2018-05-24
|
13
|
9.8303
|
| 2018-05-23
|
13.31
|
10.0647
|
| 2018-05-22
|
13.35
|
10.095
|
| 2018-05-21
|
13.27
|
10.0345
|
| 2018-05-18
|
13.18
|
9.9664
|
| 2018-05-17
|
12.31
|
9.3085
|
| 2018-05-16
|
12.46
|
9.422
|
| 2018-05-15
|
12.3
|
9.301
|
| 2018-05-14
|
12.57
|
9.5051
|
| 2018-05-11
|
12.53
|
9.4749
|
| 2018-05-10
|
12.71
|
9.611
|
| 2018-05-09
|
12.52
|
9.4673
|
| 2018-05-08
|
11.9
|
8.9985
|
| 2018-05-07
|
11.83
|
8.9456
|
| 2018-05-04
|
12.16
|
9.1951
|
| 2018-05-03
|
12.23
|
9.248
|
| 2018-05-02
|
11.43
|
8.6431
|
| 2018-05-01
|
10.99
|
8.3104
|
| 2018-04-30
|
10.8
|
8.1667
|
| 2018-04-27
|
10.84
|
8.197
|
| 2018-04-26
|
10.62
|
8.0306
|
| 2018-04-24
|
10.86
|
8.2121
|
| 2018-04-23
|
10.68
|
8.076
|
| 2018-04-20
|
10.98
|
8.3028
|
| 2018-04-19
|
10.78
|
8.1516
|
| 2018-04-18
|
11.13
|
8.4162
|
| 2018-04-17
|
11.19
|
8.4616
|
| 2018-04-16
|
11.26
|
8.5145
|
| 2018-04-13
|
11.36
|
8.5902
|
| 2018-04-12
|
11.32
|
8.5599
|
| 2018-04-11
|
11.34
|
8.575
|
| 2018-04-10
|
11.5
|
8.696
|
| 2018-04-09
|
11.49
|
8.6885
|
| 2018-04-06
|
11.52
|
8.7112
|
| 2018-04-05
|
11.38
|
8.6053
|
| 2018-04-04
|
11.12
|
8.4087
|
| 2018-04-03
|
11.26
|
8.5145
|
| 2018-03-29
|
11.54
|
8.7263
|
| 2018-03-28
|
11.53
|
8.7187
|
| 2018-03-27
|
11.64
|
8.8019
|
| 2018-03-26
|
11.58
|
8.7565
|
| 2018-03-23
|
11.72
|
8.8624
|
| 2018-03-22
|
11.96
|
9.0439
|
| 2018-03-21
|
11.78
|
8.9078
|
| 2018-03-20
|
11.91
|
9.0061
|
| 2018-03-19
|
11.97
|
9.0514
|
| 2018-03-16
|
11.99
|
9.0666
|
| 2018-03-15
|
12.1
|
9.1497
|
| 2018-03-14
|
12.22
|
9.2405
|
| 2018-03-13
|
12.37
|
9.3539
|
| 2018-03-12
|
12.5
|
9.4522
|
| 2018-03-09
|
12.44
|
9.4068
|
| 2018-03-08
|
12.08
|
9.1346
|
| 2018-03-07
|
12.03
|
9.0968
|
| 2018-03-06
|
12.36
|
9.3463
|
| 2018-03-05
|
12.4
|
9.3766
|
| 2018-03-02
|
12.44
|
9.4068
|
| 2018-03-01
|
12.44
|
9.4068
|
| 2018-02-28
|
12.6
|
9.5278
|
| 2018-02-27
|
12.38
|
9.3615
|
| 2018-02-26
|
12.57
|
9.3728
|
| 2018-02-23
|
12.56
|
9.3653
|
| 2018-02-22
|
12.52
|
9.3355
|
| 2018-02-21
|
12.54
|
9.3504
|
| 2018-02-20
|
12.33
|
9.1939
|
| 2018-02-19
|
12.38
|
9.2311
|
| 2018-02-16
|
12.32
|
9.1864
|
| 2018-02-15
|
12.5
|
9.3206
|
| 2018-02-14
|
12.3
|
9.1715
|
| 2018-02-13
|
12.82
|
9.5592
|
| 2018-02-12
|
12.84
|
9.5741
|
| 2018-02-09
|
12.9
|
9.6189
|
| 2018-02-08
|
13.21
|
9.85
|
| 2018-02-07
|
12.83
|
9.5667
|
| 2018-02-06
|
12.61
|
9.4026
|
| 2018-02-05
|
13.47
|
10.0439
|
| 2018-02-02
|
13.72
|
10.2303
|
| 2018-02-01
|
13.7
|
10.2154
|
| 2018-01-31
|
13.64
|
10.1707
|
| 2018-01-30
|
13.75
|
10.2527
|
| 2018-01-29
|
13.95
|
10.4018
|
| 2018-01-25
|
13.9
|
10.3645
|
| 2018-01-24
|
14.01
|
10.4465
|
| 2018-01-23
|
13.86
|
10.3347
|
| 2018-01-22
|
13.72
|
10.2303
|
| 2018-01-19
|
13.77
|
10.2676
|
| 2018-01-18
|
13.75
|
10.2527
|
| 2018-01-17
|
13.88
|
10.3496
|
| 2018-01-16
|
13.75
|
10.2527
|
| 2018-01-15
|
13.82
|
10.3049
|
| 2018-01-12
|
13.85
|
10.3272
|
| 2018-01-11
|
13.87
|
10.3421
|
| 2018-01-10
|
13.92
|
10.3794
|
| 2018-01-09
|
14.03
|
10.4615
|
| 2018-01-08
|
14.13
|
10.536
|
| 2018-01-05
|
14.05
|
10.4764
|
| 2018-01-04
|
14.01
|
10.4465
|
| 2018-01-03
|
13.94
|
10.3943
|
| 2018-01-02
|
13.99
|
10.4316
|
| 2017-12-29
|
14.03
|
10.4615
|
| 2017-12-28
|
14.12
|
10.5286
|
| 2017-12-27
|
14.23
|
10.6106
|
| 2017-12-22
|
14.17
|
10.5658
|
| 2017-12-21
|
14.17
|
10.5658
|
| 2017-12-20
|
14.35
|
10.7001
|
| 2017-12-19
|
14.28
|
10.6479
|
| 2017-12-18
|
14.12
|
10.5286
|
| 2017-12-15
|
13.88
|
10.3496
|
| 2017-12-14
|
14
|
10.4391
|
| 2017-12-13
|
13.97
|
10.4167
|
| 2017-12-12
|
14.1
|
10.5136
|
| 2017-12-11
|
14.15
|
10.5509
|
| 2017-12-08
|
14.03
|
10.4615
|
| 2017-12-07
|
14.02
|
10.454
|
| 2017-12-06
|
13.96
|
10.4093
|
| 2017-12-05
|
13.94
|
10.3943
|
| 2017-12-04
|
13.94
|
10.3943
|
| 2017-12-01
|
14.04
|
10.4689
|
| 2017-11-30
|
13.99
|
10.4316
|
| 2017-11-29
|
14
|
10.4391
|
| 2017-11-28
|
13.72
|
10.2303
|
| 2017-11-27
|
13.73
|
10.2378
|
| 2017-11-24
|
13.74
|
10.2452
|
| 2017-11-23
|
13.71
|
10.2228
|
| 2017-11-22
|
13.74
|
10.2452
|
| 2017-11-21
|
13.67
|
10.193
|
| 2017-11-20
|
13.58
|
10.1259
|
| 2017-11-17
|
13.75
|
10.2527
|
| 2017-11-16
|
13.52
|
10.0812
|
| 2017-11-15
|
13.69
|
10.2079
|
| 2017-11-14
|
13.75
|
10.2527
|
| 2017-11-13
|
13.84
|
10.3198
|
| 2017-11-10
|
13.66
|
10.1856
|
| 2017-11-09
|
13.69
|
10.2079
|
| 2017-11-08
|
13.65
|
10.1781
|
| 2017-11-07
|
13.69
|
10.2079
|
| 2017-11-06
|
13.39
|
9.9842
|
| 2017-11-03
|
13.26
|
9.8873
|
| 2017-11-02
|
13.38
|
9.9768
|
| 2017-11-01
|
13.3
|
9.9171
|
| 2017-10-31
|
13.3
|
9.9171
|
| 2017-10-30
|
13.23
|
9.8649
|
| 2017-10-27
|
13.26
|
9.8873
|
| 2017-10-26
|
13.35
|
9.9544
|
| 2017-10-25
|
13.42
|
10.0066
|
| 2017-10-24
|
13.29
|
9.9097
|
| 2017-10-23
|
13.49
|
10.0588
|
| 2017-10-20
|
13.59
|
10.1334
|
| 2017-10-19
|
13.6
|
10.1408
|
| 2017-10-18
|
13.64
|
10.1707
|
| 2017-10-17
|
13.19
|
9.8351
|
| 2017-10-16
|
12.52
|
9.3355
|
| 2017-10-13
|
12.48
|
9.3057
|
| 2017-10-12
|
12.47
|
9.2982
|
| 2017-10-11
|
12.34
|
9.2013
|
| 2017-10-10
|
12.26
|
9.1417
|
| 2017-10-09
|
12.33
|
9.1939
|
| 2017-10-06
|
12.24
|
9.1267
|
| 2017-10-05
|
12.1
|
9.0224
|
| 2017-10-04
|
12.14
|
9.0522
|
| 2017-10-03
|
12.3
|
9.1715
|
| 2017-10-02
|
12.46
|
9.2908
|
| 2017-09-29
|
12.45
|
9.2833
|
| 2017-09-28
|
12.25
|
9.1342
|
| 2017-09-27
|
12.04
|
8.9776
|
| 2017-09-26
|
12.06
|
8.9925
|
| 2017-09-25
|
12.21
|
9.1044
|
| 2017-09-22
|
12.25
|
9.1342
|
| 2017-09-21
|
12.2
|
9.0969
|
| 2017-09-20
|
12.37
|
9.2237
|
| 2017-09-19
|
12.36
|
9.2162
|
| 2017-09-18
|
12.3
|
9.1715
|
| 2017-09-15
|
12.22
|
9.1118
|
| 2017-09-14
|
12.24
|
9.1267
|
| 2017-09-13
|
12.38
|
9.2311
|
| 2017-09-12
|
12.4
|
9.246
|
| 2017-09-11
|
12.42
|
9.261
|
| 2017-09-08
|
12.25
|
9.1342
|
| 2017-09-07
|
12.26
|
9.1417
|
| 2017-09-06
|
12.25
|
9.1342
|
| 2017-09-05
|
12.29
|
9.164
|
| 2017-09-04
|
12.35
|
9.2088
|
| 2017-09-01
|
12.45
|
9.2833
|
| 2017-08-31
|
12.54
|
9.2199
|
| 2017-08-30
|
12.35
|
9.0803
|
| 2017-08-29
|
12.43
|
9.1391
|
| 2017-08-28
|
12.45
|
9.1538
|
| 2017-08-25
|
12.7
|
9.3376
|
| 2017-08-24
|
12.43
|
9.1391
|
| 2017-08-23
|
12.39
|
9.1097
|
| 2017-08-22
|
12.35
|
9.0803
|
| 2017-08-21
|
12.17
|
8.9479
|
| 2017-08-18
|
12.14
|
8.9258
|
| 2017-08-17
|
11.89
|
8.742
|
| 2017-08-16
|
12
|
8.8229
|
| 2017-08-15
|
12.35
|
9.0803
|
| 2017-08-14
|
12.85
|
9.4479
|
| 2017-08-11
|
12.86
|
9.4552
|
| 2017-08-10
|
13.24
|
9.7346
|
| 2017-08-09
|
13
|
9.5582
|
| 2017-08-08
|
12.77
|
9.3891
|
| 2017-08-07
|
12.89
|
9.4773
|
| 2017-08-04
|
12.69
|
9.3302
|
| 2017-08-03
|
12.7
|
9.3376
|
| 2017-08-02
|
12.62
|
9.2788
|
| 2017-08-01
|
12.84
|
9.4405
|
| 2017-07-31
|
12.85
|
9.4479
|
| 2017-07-28
|
12.73
|
9.3596
|
| 2017-07-27
|
12.96
|
9.5287
|
| 2017-07-26
|
12.94
|
9.514
|
| 2017-07-25
|
13.12
|
9.6464
|
| 2017-07-24
|
13.05
|
9.5949
|
| 2017-07-21
|
13.28
|
9.764
|
| 2017-07-20
|
13.22
|
9.7199
|
| 2017-07-19
|
13.09
|
9.6243
|
| 2017-07-18
|
13.06
|
9.6023
|
| 2017-07-17
|
13.28
|
9.764
|
| 2017-07-14
|
13.24
|
9.7346
|
| 2017-07-13
|
13.08
|
9.617
|
| 2017-07-12
|
12.93
|
9.5067
|
| 2017-07-11
|
13.03
|
9.5802
|
| 2017-07-10
|
12.88
|
9.4699
|
| 2017-07-07
|
12.9
|
9.4846
|
| 2017-07-06
|
13.08
|
9.617
|
| 2017-07-05
|
13.29
|
9.7714
|
| 2017-07-04
|
13.45
|
9.889
|
| 2017-07-03
|
13.36
|
9.8228
|
| 2017-06-30
|
13.34
|
9.8081
|
| 2017-06-29
|
13.71
|
10.0802
|
| 2017-06-28
|
13.58
|
9.9846
|
| 2017-06-27
|
13.33
|
9.8008
|
| 2017-06-26
|
13.49
|
9.9184
|
| 2017-06-23
|
13.39
|
9.8449
|
| 2017-06-22
|
13.43
|
9.8743
|
| 2017-06-21
|
13.04
|
9.5876
|
| 2017-06-20
|
13.19
|
9.6979
|
| 2017-06-19
|
13.24
|
9.7346
|
| 2017-06-16
|
13.2
|
9.7052
|
| 2017-06-15
|
13.18
|
9.6905
|
| 2017-06-14
|
13.25
|
9.742
|
| 2017-06-13
|
13.03
|
9.5802
|
| 2017-06-09
|
12.72
|
9.3523
|
| 2017-06-08
|
12.57
|
9.242
|
| 2017-06-07
|
12.48
|
9.1758
|
| 2017-06-06
|
12.53
|
9.2126
|
| 2017-06-05
|
12.78
|
9.3964
|
| 2017-06-02
|
12.88
|
9.4699
|
| 2017-06-01
|
12.78
|
9.3964
|
| 2017-05-31
|
12.79
|
9.4038
|
| 2017-05-30
|
13.02
|
9.5729
|
| 2017-05-29
|
12.93
|
9.5067
|
| 2017-05-26
|
13.16
|
9.6758
|
| 2017-05-25
|
13.17
|
9.6832
|
| 2017-05-24
|
13.17
|
9.6832
|
| 2017-05-23
|
12.84
|
9.4405
|
| 2017-05-22
|
12.83
|
9.4332
|
| 2017-05-19
|
12.7
|
9.3376
|
| 2017-05-18
|
12.59
|
9.2567
|
| 2017-05-17
|
12.65
|
9.3008
|
| 2017-05-16
|
13.05
|
9.5949
|
| 2017-05-15
|
12.94
|
9.514
|
| 2017-05-12
|
13.05
|
9.5949
|
| 2017-05-11
|
13.35
|
9.8155
|
| 2017-05-10
|
13.47
|
9.9037
|
| 2017-05-09
|
13.45
|
9.889
|
| 2017-05-08
|
13.45
|
9.889
|
| 2017-05-05
|
13.44
|
9.8817
|
| 2017-05-04
|
13.46
|
9.8964
|
| 2017-05-03
|
13.44
|
9.8817
|
| 2017-05-02
|
13.48
|
9.9111
|
| 2017-05-01
|
13.43
|
9.8743
|
| 2017-04-28
|
13.22
|
9.7199
|
| 2017-04-27
|
13.31
|
9.7861
|
| 2017-04-26
|
13.11
|
9.639
|
| 2017-04-24
|
12.86
|
9.4552
|
| 2017-04-21
|
12.67
|
9.3155
|
| 2017-04-20
|
12.62
|
9.2788
|
| 2017-04-19
|
12.73
|
9.3596
|
| 2017-04-18
|
12.84
|
9.4405
|
| 2017-04-13
|
12.85
|
9.4479
|
| 2017-04-12
|
12.83
|
9.4332
|
| 2017-04-11
|
12.78
|
9.3964
|
| 2017-04-10
|
12.79
|
9.4038
|
| 2017-04-07
|
12.63
|
9.2861
|
| 2017-04-06
|
12.69
|
9.3302
|
| 2017-04-05
|
12.78
|
9.3964
|
| 2017-04-04
|
12.61
|
9.2714
|
| 2017-04-03
|
12.49
|
9.1832
|
| 2017-03-31
|
12.55
|
9.2273
|
| 2017-03-30
|
12.59
|
9.2567
|
| 2017-03-29
|
12.43
|
9.1391
|
| 2017-03-28
|
12.35
|
9.0803
|
| 2017-03-27
|
12.2
|
8.97
|
| 2017-03-24
|
12.32
|
9.0582
|
| 2017-03-23
|
12.12
|
8.9111
|
| 2017-03-22
|
12.03
|
8.845
|
| 2017-03-21
|
12.18
|
8.9553
|
| 2017-03-20
|
12.23
|
8.992
|
| 2017-03-17
|
12.12
|
8.9111
|
| 2017-03-16
|
12.39
|
9.1097
|
| 2017-03-15
|
12.24
|
8.9994
|
| 2017-03-14
|
12.01
|
8.8303
|
| 2017-03-13
|
12.03
|
8.845
|
| 2017-03-10
|
12.11
|
8.9038
|
| 2017-03-09
|
11.9
|
8.7494
|
| 2017-03-08
|
11.88
|
8.7347
|
| 2017-03-07
|
11.87
|
8.7273
|
| 2017-03-06
|
11.79
|
8.6685
|
| 2017-03-03
|
11.8
|
8.6759
|
| 2017-03-02
|
11.75
|
8.6391
|
| 2017-03-01
|
11.46
|
8.4259
|
| 2017-02-28
|
11.44
|
8.4112
|
| 2017-02-27
|
11.73
|
8.4994
|
| 2017-02-24
|
11.81
|
8.5574
|
| 2017-02-23
|
11.83
|
8.5719
|
| 2017-02-22
|
11.78
|
8.5356
|
| 2017-02-21
|
11.84
|
8.5791
|
| 2017-02-20
|
11.9
|
8.6226
|
| 2017-02-17
|
11.78
|
8.5356
|
| 2017-02-16
|
11.9
|
8.6226
|
| 2017-02-15
|
11.54
|
8.3617
|
| 2017-02-14
|
11.38
|
8.2458
|
| 2017-02-13
|
11.64
|
8.4342
|
| 2017-02-10
|
11.53
|
8.3545
|
| 2017-02-09
|
11.26
|
8.1589
|
| 2017-02-08
|
11.26
|
8.1589
|
| 2017-02-07
|
11.04
|
7.9994
|
| 2017-02-06
|
10.82
|
7.84
|
| 2017-02-03
|
10.91
|
7.9052
|
| 2017-02-02
|
10.96
|
7.9415
|
| 2017-02-01
|
10.89
|
7.8908
|
| 2017-01-31
|
11.02
|
7.985
|
| 2017-01-30
|
11.06
|
8.0139
|
| 2017-01-27
|
11.2
|
8.1154
|
| 2017-01-25
|
11.13
|
8.0647
|
| 2017-01-24
|
11
|
7.9705
|
| 2017-01-23
|
10.81
|
7.8328
|
| 2017-01-20
|
10.93
|
7.9197
|
| 2017-01-19
|
11.04
|
7.9994
|
| 2017-01-18
|
11.05
|
8.0067
|
| 2017-01-17
|
11.12
|
8.0574
|
| 2017-01-16
|
11.18
|
8.1009
|
| 2017-01-13
|
11.22
|
8.1299
|
| 2017-01-12
|
11.27
|
8.1661
|
| 2017-01-11
|
11.35
|
8.2241
|
| 2017-01-10
|
11.39
|
8.2531
|
| 2017-01-09
|
11.57
|
8.3835
|
| 2017-01-06
|
11.45
|
8.2965
|
| 2017-01-05
|
11.53
|
8.3545
|
| 2017-01-04
|
11.5
|
8.3328
|
| 2017-01-03
|
11.52
|
8.3472
|
| 2016-12-30
|
11.24
|
8.1444
|
| 2016-12-29
|
11.22
|
8.1299
|
| 2016-12-28
|
11.27
|
8.1661
|
| 2016-12-23
|
11.18
|
8.1009
|
| 2016-12-22
|
11.2
|
8.1154
|
| 2016-12-21
|
11.19
|
8.1081
|
| 2016-12-20
|
11.14
|
8.0719
|
| 2016-12-19
|
11.06
|
8.0139
|
| 2016-12-16
|
11.13
|
8.0647
|
| 2016-12-15
|
10.87
|
7.8763
|
| 2016-12-14
|
10.88
|
7.8835
|
| 2016-12-13
|
10.69
|
7.7458
|
| 2016-12-12
|
10.88
|
7.8835
|
| 2016-12-09
|
11
|
7.9705
|
| 2016-12-08
|
10.92
|
7.9125
|
| 2016-12-07
|
10.77
|
7.8038
|
| 2016-12-06
|
10.76
|
7.7966
|
| 2016-12-05
|
10.7
|
7.7531
|
| 2016-12-02
|
10.88
|
7.8835
|
| 2016-12-01
|
10.82
|
7.84
|
| 2016-11-30
|
10.65
|
7.7169
|
| 2016-11-29
|
10.73
|
7.7748
|
| 2016-11-28
|
10.69
|
7.7458
|
| 2016-11-25
|
10.79
|
7.8183
|
| 2016-11-24
|
10.66
|
7.7241
|
| 2016-11-23
|
10.68
|
7.7386
|
| 2016-11-22
|
10.66
|
7.7241
|
| 2016-11-21
|
10.53
|
7.6299
|
| 2016-11-18
|
10.66
|
7.7241
|
| 2016-11-17
|
10.59
|
7.6734
|
| 2016-11-16
|
10.59
|
7.6734
|
| 2016-11-15
|
10.56
|
7.6516
|
| 2016-11-14
|
10.44
|
7.5647
|
| 2016-11-11
|
10.53
|
7.6299
|
| 2016-11-10
|
10.54
|
7.6371
|
| 2016-11-09
|
10.1
|
7.3183
|
| 2016-11-08
|
10.47
|
7.5864
|
| 2016-11-07
|
10.4
|
7.5357
|
| 2016-11-04
|
10.12
|
7.3328
|
| 2016-11-03
|
10.34
|
7.4922
|
| 2016-11-02
|
10.38
|
7.5212
|
| 2016-11-01
|
10.74
|
7.7821
|
| 2016-10-31
|
10.76
|
7.7966
|
| 2016-10-28
|
10.74
|
7.7821
|
| 2016-10-27
|
10.94
|
7.927
|
| 2016-10-26
|
10.49
|
7.6009
|
| 2016-10-25
|
10.51
|
7.6154
|
| 2016-10-24
|
10.37
|
7.514
|
| 2016-10-21
|
10.44
|
7.5647
|
| 2016-10-20
|
10.49
|
7.6009
|
| 2016-10-19
|
10.38
|
7.5212
|
| 2016-10-18
|
10.62
|
7.6951
|
| 2016-10-17
|
10
|
7.2459
|
| 2016-10-14
|
10.14
|
7.3473
|
| 2016-10-13
|
10.19
|
7.3835
|
| 2016-10-12
|
10.33
|
7.485
|
| 2016-10-11
|
10.47
|
7.5864
|
| 2016-10-10
|
10.65
|
7.7169
|
| 2016-10-07
|
10.36
|
7.5067
|
| 2016-10-06
|
10.45
|
7.5719
|
| 2016-10-05
|
10.28
|
7.4488
|
| 2016-10-04
|
10.36
|
7.5067
|
| 2016-10-03
|
10.31
|
7.4705
|
| 2016-09-30
|
10.17
|
7.3691
|
| 2016-09-29
|
10.18
|
7.3763
|
| 2016-09-28
|
9.93
|
7.1952
|
| 2016-09-27
|
9.91
|
7.1807
|
| 2016-09-26
|
10.14
|
7.3473
|
| 2016-09-23
|
10.06
|
7.2893
|
| 2016-09-22
|
9.96
|
7.2169
|
| 2016-09-21
|
9.84
|
7.1299
|
| 2016-09-20
|
9.72
|
7.043
|
| 2016-09-19
|
9.68
|
7.014
|
| 2016-09-16
|
9.68
|
7.014
|
| 2016-09-15
|
9.49
|
6.8763
|
| 2016-09-14
|
9.18
|
6.6517
|
| 2016-09-13
|
9.03
|
6.543
|
| 2016-09-12
|
8.92
|
6.4633
|
| 2016-09-09
|
9.18
|
6.6517
|
| 2016-09-08
|
9.25
|
6.7024
|
| 2016-09-07
|
9.33
|
6.7604
|
| 2016-09-06
|
9.25
|
6.7024
|
| 2016-09-05
|
9.3
|
6.7387
|
| 2016-09-02
|
8.98
|
6.5068
|
| 2016-09-01
|
8.98
|
6.5068
|
| 2016-08-31
|
9.19
|
6.5394
|
| 2016-08-30
|
9.13
|
6.4967
|
| 2016-08-29
|
9.03
|
6.4255
|
| 2016-08-26
|
9
|
6.4042
|
| 2016-08-25
|
9.09
|
6.4682
|
| 2016-08-24
|
9.09
|
6.4682
|
| 2016-08-23
|
9.2
|
6.5465
|
| 2016-08-22
|
9.14
|
6.5038
|
| 2016-08-19
|
9.12
|
6.4896
|
| 2016-08-18
|
9.28
|
6.6034
|
| 2016-08-17
|
9.35
|
6.6533
|
| 2016-08-16
|
9.37
|
6.6675
|
| 2016-08-15
|
9.23
|
6.5679
|
| 2016-08-12
|
9.19
|
6.5394
|
| 2016-08-11
|
9.15
|
6.5109
|
| 2016-08-10
|
9.1
|
6.4754
|
| 2016-08-09
|
9.07
|
6.454
|
| 2016-08-08
|
9.14
|
6.5038
|
| 2016-08-05
|
9.08
|
6.4611
|
| 2016-08-04
|
8.93
|
6.3544
|
| 2016-08-03
|
8.9
|
6.333
|
| 2016-08-02
|
9.35
|
6.6533
|
| 2016-08-01
|
9.58
|
6.8169
|
| 2016-07-29
|
9.5
|
6.76
|
| 2016-07-28
|
9.34
|
6.6461
|
| 2016-07-27
|
9.33
|
6.639
|
| 2016-07-26
|
9.33
|
6.639
|
| 2016-07-25
|
9.33
|
6.639
|
| 2016-07-22
|
9.17
|
6.5252
|
| 2016-07-21
|
9.08
|
6.4611
|
| 2016-07-20
|
9.05
|
6.4398
|
| 2016-07-19
|
9.01
|
6.4113
|
| 2016-07-18
|
9.06
|
6.4469
|
| 2016-07-15
|
9.05
|
6.4398
|
| 2016-07-14
|
8.93
|
6.3544
|
| 2016-07-13
|
8.88
|
6.3188
|
| 2016-07-12
|
8.8
|
6.2619
|
| 2016-07-11
|
8.69
|
6.1836
|
| 2016-07-08
|
8.61
|
6.1267
|
| 2016-07-07
|
8.69
|
6.1836
|
| 2016-07-06
|
8.49
|
6.0413
|
| 2016-07-05
|
8.6
|
6.1196
|
| 2016-07-04
|
8.77
|
6.2405
|