Centene — snapshot (as of 2026-07-05T06:32:01Z)
| Metric
|
Value
|
| Price
|
USD 67.86
|
| Previous close
|
USD 68.35
|
| Open
|
USD 68.8
|
| Day high
|
USD 69.29
|
| Day low
|
USD 67.05
|
| Volume
|
3,858,824
|
| Market cap
|
USD 33.51 bn
|
| P/E (forward)
|
15.16
|
| Price / book
|
1.56
|
| Beta
|
1.08
|
| 52-week high
|
USD 69.29
|
| 52-week low
|
USD 25.08
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 61.83
|
| Target (median)
|
USD 62
|
| Target (high)
|
USD 80
|
| Target (low)
|
USD 40
|
| # analysts
|
18
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.48
|
Centene — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
67.86
|
67.86
|
| 2026-07-01
|
68.35
|
68.35
|
| 2026-06-30
|
64.19
|
64.19
|
| 2026-06-29
|
64.54
|
64.54
|
| 2026-06-26
|
65.73
|
65.73
|
| 2026-06-25
|
64.77
|
64.77
|
| 2026-06-24
|
62.97
|
62.97
|
| 2026-06-23
|
63.14
|
63.14
|
| 2026-06-22
|
63.68
|
63.68
|
| 2026-06-18
|
61.02
|
61.02
|
| 2026-06-17
|
60.64
|
60.64
|
| 2026-06-16
|
61.39
|
61.39
|
| 2026-06-15
|
63.4
|
63.4
|
| 2026-06-12
|
65.19
|
65.19
|
| 2026-06-11
|
63.54
|
63.54
|
| 2026-06-10
|
65.34
|
65.34
|
| 2026-06-09
|
66.21
|
66.21
|
| 2026-06-08
|
65.03
|
65.03
|
| 2026-06-05
|
62.33
|
62.33
|
| 2026-06-04
|
62.7
|
62.7
|
| 2026-06-03
|
59.55
|
59.55
|
| 2026-06-02
|
59.99
|
59.99
|
| 2026-06-01
|
62
|
62
|
| 2026-05-29
|
59.6
|
59.6
|
| 2026-05-28
|
58.91
|
58.91
|
| 2026-05-27
|
58.82
|
58.82
|
| 2026-05-26
|
57.21
|
57.21
|
| 2026-05-22
|
59.14
|
59.14
|
| 2026-05-21
|
57.77
|
57.77
|
| 2026-05-20
|
58.28
|
58.28
|
| 2026-05-19
|
59.15
|
59.15
|
| 2026-05-18
|
58.23
|
58.23
|
| 2026-05-15
|
58.27
|
58.27
|
| 2026-05-14
|
58.7
|
58.7
|
| 2026-05-13
|
58.81
|
58.81
|
| 2026-05-12
|
59.31
|
59.31
|
| 2026-05-11
|
56.36
|
56.36
|
| 2026-05-08
|
55.96
|
55.96
|
| 2026-05-07
|
54.98
|
54.98
|
| 2026-05-06
|
55.33
|
55.33
|
| 2026-05-05
|
52.98
|
52.98
|
| 2026-05-04
|
53.56
|
53.56
|
| 2026-05-01
|
53.34
|
53.34
|
| 2026-04-30
|
53.69
|
53.69
|
| 2026-04-29
|
53.98
|
53.98
|
| 2026-04-28
|
49.57
|
49.57
|
| 2026-04-27
|
43.5
|
43.5
|
| 2026-04-24
|
41.82
|
41.82
|
| 2026-04-23
|
41.09
|
41.09
|
| 2026-04-22
|
38.93
|
38.93
|
| 2026-04-21
|
39.14
|
39.14
|
| 2026-04-20
|
38.31
|
38.31
|
| 2026-04-17
|
38.17
|
38.17
|
| 2026-04-16
|
39
|
39
|
| 2026-04-15
|
37.6
|
37.6
|
| 2026-04-14
|
37.26
|
37.26
|
| 2026-04-13
|
37.47
|
37.47
|
| 2026-04-10
|
37.3
|
37.3
|
| 2026-04-09
|
37.55
|
37.55
|
| 2026-04-08
|
37.28
|
37.28
|
| 2026-04-07
|
36.31
|
36.31
|
| 2026-04-06
|
35.4
|
35.4
|
| 2026-04-02
|
35.11
|
35.11
|
| 2026-04-01
|
33.95
|
33.95
|
| 2026-03-31
|
32.74
|
32.74
|
| 2026-03-30
|
31.8
|
31.8
|
| 2026-03-27
|
32
|
32
|
| 2026-03-26
|
33.56
|
33.56
|
| 2026-03-25
|
32.73
|
32.73
|
| 2026-03-24
|
32.98
|
32.98
|
| 2026-03-23
|
32.81
|
32.81
|
| 2026-03-20
|
34.4
|
34.4
|
| 2026-03-19
|
35.57
|
35.57
|
| 2026-03-18
|
36.16
|
36.16
|
| 2026-03-17
|
34.94
|
34.94
|
| 2026-03-16
|
34.76
|
34.76
|
| 2026-03-13
|
34.45
|
34.45
|
| 2026-03-12
|
34.57
|
34.57
|
| 2026-03-11
|
35.86
|
35.86
|
| 2026-03-10
|
36.4
|
36.4
|
| 2026-03-09
|
43.32
|
43.32
|
| 2026-03-06
|
43.65
|
43.65
|
| 2026-03-05
|
43.27
|
43.27
|
| 2026-03-04
|
44.99
|
44.99
|
| 2026-03-03
|
43.82
|
43.82
|
| 2026-03-02
|
44.6
|
44.6
|
| 2026-02-27
|
44.88
|
44.88
|
| 2026-02-26
|
42.93
|
42.93
|
| 2026-02-25
|
42.69
|
42.69
|
| 2026-02-24
|
42.37
|
42.37
|
| 2026-02-23
|
43.34
|
43.34
|
| 2026-02-20
|
43.24
|
43.24
|
| 2026-02-19
|
43.68
|
43.68
|
| 2026-02-18
|
43.07
|
43.07
|
| 2026-02-17
|
41.23
|
41.23
|
| 2026-02-13
|
40.58
|
40.58
|
| 2026-02-12
|
39.18
|
39.18
|
| 2026-02-11
|
40.43
|
40.43
|
| 2026-02-10
|
39.61
|
39.61
|
| 2026-02-09
|
38.04
|
38.04
|
| 2026-02-06
|
38.46
|
38.46
|
| 2026-02-05
|
39.92
|
39.92
|
| 2026-02-04
|
40.96
|
40.96
|
| 2026-02-03
|
42.51
|
42.51
|
| 2026-02-02
|
42.8
|
42.8
|
| 2026-01-30
|
43.32
|
43.32
|
| 2026-01-29
|
43.6
|
43.6
|
| 2026-01-28
|
41.9
|
41.9
|
| 2026-01-27
|
41.53
|
41.53
|
| 2026-01-26
|
46.28
|
46.28
|
| 2026-01-23
|
46.09
|
46.09
|
| 2026-01-22
|
45.42
|
45.42
|
| 2026-01-21
|
45.26
|
45.26
|
| 2026-01-20
|
45.76
|
45.76
|
| 2026-01-16
|
45.75
|
45.75
|
| 2026-01-15
|
47.27
|
47.27
|
| 2026-01-14
|
46.17
|
46.17
|
| 2026-01-13
|
45.76
|
45.76
|
| 2026-01-12
|
46.39
|
46.39
|
| 2026-01-09
|
46.61
|
46.61
|
| 2026-01-08
|
46.92
|
46.92
|
| 2026-01-07
|
45.77
|
45.77
|
| 2026-01-06
|
45.74
|
45.74
|
| 2026-01-05
|
44.68
|
44.68
|
| 2026-01-02
|
41.78
|
41.78
|
| 2025-12-31
|
41.15
|
41.15
|
| 2025-12-30
|
41.21
|
41.21
|
| 2025-12-29
|
40.81
|
40.81
|
| 2025-12-26
|
40.51
|
40.51
|
| 2025-12-24
|
39.89
|
39.89
|
| 2025-12-23
|
39.6
|
39.6
|
| 2025-12-22
|
39.95
|
39.95
|
| 2025-12-19
|
39.02
|
39.02
|
| 2025-12-18
|
39.22
|
39.22
|
| 2025-12-17
|
38.87
|
38.87
|
| 2025-12-16
|
38.97
|
38.97
|
| 2025-12-15
|
40.45
|
40.45
|
| 2025-12-12
|
40.85
|
40.85
|
| 2025-12-11
|
40.46
|
40.46
|
| 2025-12-10
|
38.67
|
38.67
|
| 2025-12-09
|
38.08
|
38.08
|
| 2025-12-08
|
37.88
|
37.88
|
| 2025-12-05
|
38.34
|
38.34
|
| 2025-12-04
|
38.85
|
38.85
|
| 2025-12-03
|
38.81
|
38.81
|
| 2025-12-02
|
38.81
|
38.81
|
| 2025-12-01
|
37.89
|
37.89
|
| 2025-11-28
|
39.34
|
39.34
|
| 2025-11-26
|
39.46
|
39.46
|
| 2025-11-25
|
39.66
|
39.66
|
| 2025-11-24
|
38.17
|
38.17
|
| 2025-11-21
|
36.5
|
36.5
|
| 2025-11-20
|
34.83
|
34.83
|
| 2025-11-19
|
35.95
|
35.95
|
| 2025-11-18
|
36.93
|
36.93
|
| 2025-11-17
|
37.08
|
37.08
|
| 2025-11-14
|
36.38
|
36.38
|
| 2025-11-13
|
36.09
|
36.09
|
| 2025-11-12
|
36.2
|
36.2
|
| 2025-11-11
|
35.36
|
35.36
|
| 2025-11-10
|
34.25
|
34.25
|
| 2025-11-07
|
37.56
|
37.56
|
| 2025-11-06
|
37.1
|
37.1
|
| 2025-11-05
|
36.84
|
36.84
|
| 2025-11-04
|
36.11
|
36.11
|
| 2025-11-03
|
34.5
|
34.5
|
| 2025-10-31
|
35.37
|
35.37
|
| 2025-10-30
|
35.02
|
35.02
|
| 2025-10-29
|
37.34
|
37.34
|
| 2025-10-28
|
33.19
|
33.19
|
| 2025-10-27
|
33.15
|
33.15
|
| 2025-10-24
|
34.07
|
34.07
|
| 2025-10-23
|
34.36
|
34.36
|
| 2025-10-22
|
36.02
|
36.02
|
| 2025-10-21
|
36.1
|
36.1
|
| 2025-10-20
|
35.61
|
35.61
|
| 2025-10-17
|
35.27
|
35.27
|
| 2025-10-16
|
35.64
|
35.64
|
| 2025-10-15
|
35.79
|
35.79
|
| 2025-10-14
|
36.44
|
36.44
|
| 2025-10-13
|
36.36
|
36.36
|
| 2025-10-10
|
35.76
|
35.76
|
| 2025-10-09
|
37.83
|
37.83
|
| 2025-10-08
|
38.45
|
38.45
|
| 2025-10-07
|
38.42
|
38.42
|
| 2025-10-06
|
37.64
|
37.64
|
| 2025-10-03
|
38.7
|
38.7
|
| 2025-10-02
|
36.82
|
36.82
|
| 2025-10-01
|
35.74
|
35.74
|
| 2025-09-30
|
35.68
|
35.68
|
| 2025-09-29
|
35.21
|
35.21
|
| 2025-09-26
|
34.86
|
34.86
|
| 2025-09-25
|
34.39
|
34.39
|
| 2025-09-24
|
34.65
|
34.65
|
| 2025-09-23
|
32.75
|
32.75
|
| 2025-09-22
|
32.7
|
32.7
|
| 2025-09-19
|
31.77
|
31.77
|
| 2025-09-18
|
32.17
|
32.17
|
| 2025-09-17
|
32.02
|
32.02
|
| 2025-09-16
|
31.8
|
31.8
|
| 2025-09-15
|
32.64
|
32.64
|
| 2025-09-12
|
33.26
|
33.26
|
| 2025-09-11
|
34.08
|
34.08
|
| 2025-09-10
|
31.27
|
31.27
|
| 2025-09-09
|
31.06
|
31.06
|
| 2025-09-08
|
28.84
|
28.84
|
| 2025-09-05
|
28.98
|
28.98
|
| 2025-09-04
|
28.65
|
28.65
|
| 2025-09-03
|
30.06
|
30.06
|
| 2025-09-02
|
29.62
|
29.62
|
| 2025-08-29
|
29.04
|
29.04
|
| 2025-08-28
|
28.38
|
28.38
|
| 2025-08-27
|
28.84
|
28.84
|
| 2025-08-26
|
28.66
|
28.66
|
| 2025-08-25
|
29.08
|
29.08
|
| 2025-08-22
|
29.41
|
29.41
|
| 2025-08-21
|
28.81
|
28.81
|
| 2025-08-20
|
29.4
|
29.4
|
| 2025-08-19
|
29.33
|
29.33
|
| 2025-08-18
|
28.99
|
28.99
|
| 2025-08-15
|
28.49
|
28.49
|
| 2025-08-14
|
26.93
|
26.93
|
| 2025-08-13
|
27.07
|
27.07
|
| 2025-08-12
|
26.17
|
26.17
|
| 2025-08-11
|
25.25
|
25.25
|
| 2025-08-08
|
25.59
|
25.59
|
| 2025-08-07
|
25.26
|
25.26
|
| 2025-08-06
|
25.21
|
25.21
|
| 2025-08-05
|
25.89
|
25.89
|
| 2025-08-04
|
26.21
|
26.21
|
| 2025-08-01
|
25.91
|
25.91
|
| 2025-07-31
|
26.07
|
26.07
|
| 2025-07-30
|
25.79
|
25.79
|
| 2025-07-29
|
25.53
|
25.53
|
| 2025-07-28
|
26.86
|
26.86
|
| 2025-07-25
|
28.39
|
28.39
|
| 2025-07-24
|
26.76
|
26.76
|
| 2025-07-23
|
29.42
|
29.42
|
| 2025-07-22
|
27.89
|
27.89
|
| 2025-07-21
|
27.43
|
27.43
|
| 2025-07-18
|
27.95
|
27.95
|
| 2025-07-17
|
29.14
|
29.14
|
| 2025-07-16
|
30.41
|
30.41
|
| 2025-07-15
|
30
|
30
|
| 2025-07-14
|
30.64
|
30.64
|
| 2025-07-11
|
31.44
|
31.44
|
| 2025-07-10
|
32.52
|
32.52
|
| 2025-07-09
|
33.09
|
33.09
|
| 2025-07-08
|
32.6
|
32.6
|
| 2025-07-07
|
33.05
|
33.05
|
| 2025-07-03
|
33.31
|
33.31
|
| 2025-07-02
|
33.78
|
33.78
|
| 2025-07-01
|
56.65
|
56.65
|
| 2025-06-30
|
54.28
|
54.28
|
| 2025-06-27
|
53.99
|
53.99
|
| 2025-06-26
|
53.57
|
53.57
|
| 2025-06-25
|
53.51
|
53.51
|
| 2025-06-24
|
54.05
|
54.05
|
| 2025-06-23
|
53.4
|
53.4
|
| 2025-06-20
|
54.4
|
54.4
|
| 2025-06-18
|
55.15
|
55.15
|
| 2025-06-17
|
54.91
|
54.91
|
| 2025-06-16
|
54.68
|
54.68
|
| 2025-06-13
|
55.22
|
55.22
|
| 2025-06-12
|
55.38
|
55.38
|
| 2025-06-11
|
55.27
|
55.27
|
| 2025-06-10
|
55.51
|
55.51
|
| 2025-06-09
|
55.76
|
55.76
|
| 2025-06-06
|
55.16
|
55.16
|
| 2025-06-05
|
54.84
|
54.84
|
| 2025-06-04
|
54.94
|
54.94
|
| 2025-06-03
|
55.37
|
55.37
|
| 2025-06-02
|
54.91
|
54.91
|
| 2025-05-30
|
56.44
|
56.44
|
| 2025-05-29
|
56.52
|
56.52
|
| 2025-05-28
|
55.93
|
55.93
|
| 2025-05-27
|
57.65
|
57.65
|
| 2025-05-23
|
56.41
|
56.41
|
| 2025-05-22
|
58.07
|
58.07
|
| 2025-05-21
|
60.74
|
60.74
|
| 2025-05-20
|
61.96
|
61.96
|
| 2025-05-19
|
61.55
|
61.55
|
| 2025-05-16
|
61.78
|
61.78
|
| 2025-05-15
|
60.06
|
60.06
|
| 2025-05-14
|
59.47
|
59.47
|
| 2025-05-13
|
58.97
|
58.97
|
| 2025-05-12
|
62.87
|
62.87
|
| 2025-05-09
|
62.79
|
62.79
|
| 2025-05-08
|
62.42
|
62.42
|
| 2025-05-07
|
62.92
|
62.92
|
| 2025-05-06
|
59.68
|
59.68
|
| 2025-05-05
|
59.78
|
59.78
|
| 2025-05-02
|
60.16
|
60.16
|
| 2025-05-01
|
59.41
|
59.41
|
| 2025-04-30
|
59.85
|
59.85
|
| 2025-04-29
|
59.26
|
59.26
|
| 2025-04-28
|
59.47
|
59.47
|
| 2025-04-25
|
57.69
|
57.69
|
| 2025-04-24
|
61.58
|
61.58
|
| 2025-04-23
|
62.12
|
62.12
|
| 2025-04-22
|
60.23
|
60.23
|
| 2025-04-21
|
58.01
|
58.01
|
| 2025-04-17
|
60.7
|
60.7
|
| 2025-04-16
|
61.98
|
61.98
|
| 2025-04-15
|
62.28
|
62.28
|
| 2025-04-14
|
63.01
|
63.01
|
| 2025-04-11
|
63.86
|
63.86
|
| 2025-04-10
|
62.39
|
62.39
|
| 2025-04-09
|
62.63
|
62.63
|
| 2025-04-08
|
62.4
|
62.4
|
| 2025-04-07
|
61.35
|
61.35
|
| 2025-04-04
|
61.93
|
61.93
|
| 2025-04-03
|
64.29
|
64.29
|
| 2025-04-02
|
60.73
|
60.73
|
| 2025-04-01
|
60.45
|
60.45
|
| 2025-03-31
|
60.71
|
60.71
|
| 2025-03-28
|
60.04
|
60.04
|
| 2025-03-27
|
60.23
|
60.23
|
| 2025-03-26
|
60.54
|
60.54
|
| 2025-03-25
|
58.94
|
58.94
|
| 2025-03-24
|
59.34
|
59.34
|
| 2025-03-21
|
58.9
|
58.9
|
| 2025-03-20
|
59.62
|
59.62
|
| 2025-03-19
|
59.23
|
59.23
|
| 2025-03-18
|
59.66
|
59.66
|
| 2025-03-17
|
59.24
|
59.24
|
| 2025-03-14
|
58.19
|
58.19
|
| 2025-03-13
|
57.96
|
57.96
|
| 2025-03-12
|
58.45
|
58.45
|
| 2025-03-11
|
58.57
|
58.57
|
| 2025-03-10
|
59.44
|
59.44
|
| 2025-03-07
|
60.03
|
60.03
|
| 2025-03-06
|
59.45
|
59.45
|
| 2025-03-05
|
59
|
59
|
| 2025-03-04
|
57.87
|
57.87
|
| 2025-03-03
|
58.59
|
58.59
|
| 2025-02-28
|
58.16
|
58.16
|
| 2025-02-27
|
58.19
|
58.19
|
| 2025-02-26
|
56.9
|
56.9
|
| 2025-02-25
|
61.33
|
61.33
|
| 2025-02-24
|
58.93
|
58.93
|
| 2025-02-21
|
57.68
|
57.68
|
| 2025-02-20
|
58.48
|
58.48
|
| 2025-02-19
|
57.66
|
57.66
|
| 2025-02-18
|
55.93
|
55.93
|
| 2025-02-14
|
56.86
|
56.86
|
| 2025-02-13
|
56.81
|
56.81
|
| 2025-02-12
|
56.45
|
56.45
|
| 2025-02-11
|
57.39
|
57.39
|
| 2025-02-10
|
58.91
|
58.91
|
| 2025-02-07
|
58.94
|
58.94
|
| 2025-02-06
|
58.63
|
58.63
|
| 2025-02-05
|
60.73
|
60.73
|
| 2025-02-04
|
61.29
|
61.29
|
| 2025-02-03
|
64.82
|
64.82
|
| 2025-01-31
|
64.03
|
64.03
|
| 2025-01-30
|
64.62
|
64.62
|
| 2025-01-29
|
63.91
|
63.91
|
| 2025-01-28
|
64.72
|
64.72
|
| 2025-01-27
|
65.89
|
65.89
|
| 2025-01-24
|
64.58
|
64.58
|
| 2025-01-23
|
65.12
|
65.12
|
| 2025-01-22
|
63.53
|
63.53
|
| 2025-01-21
|
63.66
|
63.66
|
| 2025-01-17
|
62.25
|
62.25
|
| 2025-01-16
|
62.87
|
62.87
|
| 2025-01-15
|
63.15
|
63.15
|
| 2025-01-14
|
63.4
|
63.4
|
| 2025-01-13
|
63.7
|
63.7
|
| 2025-01-10
|
61.83
|
61.83
|
| 2025-01-08
|
63.17
|
63.17
|
| 2025-01-07
|
62.61
|
62.61
|
| 2025-01-06
|
62.69
|
62.69
|
| 2025-01-03
|
61.48
|
61.48
|
| 2025-01-02
|
60.51
|
60.51
|
| 2024-12-31
|
60.58
|
60.58
|
| 2024-12-30
|
60.36
|
60.36
|
| 2024-12-27
|
60.6
|
60.6
|
| 2024-12-26
|
60.91
|
60.91
|
| 2024-12-24
|
60.83
|
60.83
|
| 2024-12-23
|
60.25
|
60.25
|
| 2024-12-20
|
59.58
|
59.58
|
| 2024-12-19
|
59.71
|
59.71
|
| 2024-12-18
|
59.49
|
59.49
|
| 2024-12-17
|
57.81
|
57.81
|
| 2024-12-16
|
59.17
|
59.17
|
| 2024-12-13
|
59.42
|
59.42
|
| 2024-12-12
|
58
|
58
|
| 2024-12-11
|
56.9
|
56.9
|
| 2024-12-10
|
56.71
|
56.71
|
| 2024-12-09
|
58.49
|
58.49
|
| 2024-12-06
|
56.76
|
56.76
|
| 2024-12-05
|
57.95
|
57.95
|
| 2024-12-04
|
59.77
|
59.77
|
| 2024-12-03
|
59.41
|
59.41
|
| 2024-12-02
|
60.06
|
60.06
|
| 2024-11-29
|
60
|
60
|
| 2024-11-27
|
59.93
|
59.93
|
| 2024-11-26
|
60
|
60
|
| 2024-11-25
|
61.43
|
61.43
|
| 2024-11-22
|
60.37
|
60.37
|
| 2024-11-21
|
60.35
|
60.35
|
| 2024-11-20
|
59.1
|
59.1
|
| 2024-11-19
|
57.81
|
57.81
|
| 2024-11-18
|
58.83
|
58.83
|
| 2024-11-15
|
57.46
|
57.46
|
| 2024-11-14
|
58.68
|
58.68
|
| 2024-11-13
|
58.04
|
58.04
|
| 2024-11-12
|
58.6
|
58.6
|
| 2024-11-11
|
60.75
|
60.75
|
| 2024-11-08
|
60.15
|
60.15
|
| 2024-11-07
|
62.52
|
62.52
|
| 2024-11-06
|
62.56
|
62.56
|
| 2024-11-05
|
64.8
|
64.8
|
| 2024-11-04
|
63.82
|
63.82
|
| 2024-11-01
|
63.52
|
63.52
|
| 2024-10-31
|
62.26
|
62.26
|
| 2024-10-30
|
61.78
|
61.78
|
| 2024-10-29
|
60.62
|
60.62
|
| 2024-10-28
|
61.65
|
61.65
|
| 2024-10-25
|
64.22
|
64.22
|
| 2024-10-24
|
61.62
|
61.62
|
| 2024-10-23
|
59.82
|
59.82
|
| 2024-10-22
|
61.06
|
61.06
|
| 2024-10-21
|
61
|
61
|
| 2024-10-18
|
62.02
|
62.02
|
| 2024-10-17
|
63
|
63
|
| 2024-10-16
|
69.3
|
69.3
|
| 2024-10-15
|
68.48
|
68.48
|
| 2024-10-14
|
72.9
|
72.9
|
| 2024-10-11
|
72.44
|
72.44
|
| 2024-10-10
|
71.62
|
71.62
|
| 2024-10-09
|
72.35
|
72.35
|
| 2024-10-08
|
71.34
|
71.34
|
| 2024-10-07
|
71.49
|
71.49
|
| 2024-10-04
|
72.08
|
72.08
|
| 2024-10-03
|
72.04
|
72.04
|
| 2024-10-02
|
72.62
|
72.62
|
| 2024-10-01
|
73.94
|
73.94
|
| 2024-09-30
|
75.28
|
75.28
|
| 2024-09-27
|
74.58
|
74.58
|
| 2024-09-26
|
73.7
|
73.7
|
| 2024-09-25
|
74.12
|
74.12
|
| 2024-09-24
|
74.4
|
74.4
|
| 2024-09-23
|
75.35
|
75.35
|
| 2024-09-20
|
75.61
|
75.61
|
| 2024-09-19
|
75.63
|
75.63
|
| 2024-09-18
|
76.32
|
76.32
|
| 2024-09-17
|
75.39
|
75.39
|
| 2024-09-16
|
76.57
|
76.57
|
| 2024-09-13
|
75.35
|
75.35
|
| 2024-09-12
|
74.82
|
74.82
|
| 2024-09-11
|
73.47
|
73.47
|
| 2024-09-10
|
71
|
71
|
| 2024-09-09
|
70.84
|
70.84
|
| 2024-09-06
|
70.83
|
70.83
|
| 2024-09-05
|
72.66
|
72.66
|
| 2024-09-04
|
73.26
|
73.26
|
| 2024-09-03
|
80.23
|
80.23
|
| 2024-08-30
|
78.83
|
78.83
|
| 2024-08-29
|
78.29
|
78.29
|
| 2024-08-28
|
78.17
|
78.17
|
| 2024-08-27
|
78
|
78
|
| 2024-08-26
|
77.67
|
77.67
|
| 2024-08-23
|
78.55
|
78.55
|
| 2024-08-22
|
78.23
|
78.23
|
| 2024-08-21
|
78.4
|
78.4
|
| 2024-08-20
|
78.16
|
78.16
|
| 2024-08-19
|
78.3
|
78.3
|
| 2024-08-16
|
78.11
|
78.11
|
| 2024-08-15
|
78.51
|
78.51
|
| 2024-08-14
|
77.03
|
77.03
|
| 2024-08-13
|
76.35
|
76.35
|
| 2024-08-12
|
75.67
|
75.67
|
| 2024-08-09
|
76
|
76
|
| 2024-08-08
|
75.52
|
75.52
|
| 2024-08-07
|
74.78
|
74.78
|
| 2024-08-06
|
75.44
|
75.44
|
| 2024-08-05
|
77.43
|
77.43
|
| 2024-08-02
|
78.09
|
78.09
|
| 2024-08-01
|
77.91
|
77.91
|
| 2024-07-31
|
76.92
|
76.92
|
| 2024-07-30
|
77.1
|
77.1
|
| 2024-07-29
|
73.48
|
73.48
|
| 2024-07-26
|
73.1
|
73.1
|
| 2024-07-25
|
67.4
|
67.4
|
| 2024-07-24
|
66.12
|
66.12
|
| 2024-07-23
|
64.89
|
64.89
|
| 2024-07-22
|
66.14
|
66.14
|
| 2024-07-19
|
66.24
|
66.24
|
| 2024-07-18
|
65.69
|
65.69
|
| 2024-07-17
|
67.8
|
67.8
|
| 2024-07-16
|
69.11
|
69.11
|
| 2024-07-15
|
66
|
66
|
| 2024-07-12
|
67.86
|
67.86
|
| 2024-07-11
|
67.25
|
67.25
|
| 2024-07-10
|
66.66
|
66.66
|
| 2024-07-09
|
65.74
|
65.74
|
| 2024-07-08
|
66.19
|
66.19
|
| 2024-07-05
|
66.37
|
66.37
|
| 2024-07-03
|
66.76
|
66.76
|
| 2024-07-02
|
66.19
|
66.19
|
| 2024-07-01
|
65.34
|
65.34
|
| 2024-06-28
|
66.3
|
66.3
|
| 2024-06-27
|
67.37
|
67.37
|
| 2024-06-26
|
67.72
|
67.72
|
| 2024-06-25
|
67.65
|
67.65
|
| 2024-06-24
|
68.04
|
68.04
|
| 2024-06-21
|
67.93
|
67.93
|
| 2024-06-20
|
67.48
|
67.48
|
| 2024-06-18
|
66.39
|
66.39
|
| 2024-06-17
|
68.2
|
68.2
|
| 2024-06-14
|
68.93
|
68.93
|
| 2024-06-13
|
68.98
|
68.98
|
| 2024-06-12
|
67.71
|
67.71
|
| 2024-06-11
|
69.26
|
69.26
|
| 2024-06-10
|
69.84
|
69.84
|
| 2024-06-07
|
69.81
|
69.81
|
| 2024-06-06
|
70.44
|
70.44
|
| 2024-06-05
|
69.7
|
69.7
|
| 2024-06-04
|
70.14
|
70.14
|
| 2024-06-03
|
71.13
|
71.13
|
| 2024-05-31
|
71.59
|
71.59
|
| 2024-05-30
|
68.96
|
68.96
|
| 2024-05-29
|
70.5
|
70.5
|
| 2024-05-28
|
72.72
|
72.72
|
| 2024-05-24
|
74.63
|
74.63
|
| 2024-05-23
|
77.33
|
77.33
|
| 2024-05-22
|
78.43
|
78.43
|
| 2024-05-21
|
78.4
|
78.4
|
| 2024-05-20
|
77.57
|
77.57
|
| 2024-05-17
|
78.06
|
78.06
|
| 2024-05-16
|
77.14
|
77.14
|
| 2024-05-15
|
78.09
|
78.09
|
| 2024-05-14
|
76.87
|
76.87
|
| 2024-05-13
|
77.15
|
77.15
|
| 2024-05-10
|
77.79
|
77.79
|
| 2024-05-09
|
77.65
|
77.65
|
| 2024-05-08
|
75.85
|
75.85
|
| 2024-05-07
|
75.9
|
75.9
|
| 2024-05-06
|
75.14
|
75.14
|
| 2024-05-03
|
74.81
|
74.81
|
| 2024-05-02
|
74.33
|
74.33
|
| 2024-05-01
|
72.25
|
72.25
|
| 2024-04-30
|
73.06
|
73.06
|
| 2024-04-29
|
73.83
|
73.83
|
| 2024-04-26
|
74
|
74
|
| 2024-04-25
|
75.68
|
75.68
|
| 2024-04-24
|
76.19
|
76.19
|
| 2024-04-23
|
75.84
|
75.84
|
| 2024-04-22
|
75.58
|
75.58
|
| 2024-04-19
|
75.15
|
75.15
|
| 2024-04-18
|
73.75
|
73.75
|
| 2024-04-17
|
72
|
72
|
| 2024-04-16
|
72.26
|
72.26
|
| 2024-04-15
|
72.72
|
72.72
|
| 2024-04-12
|
70.73
|
70.73
|
| 2024-04-11
|
71.64
|
71.64
|
| 2024-04-10
|
72.25
|
72.25
|
| 2024-04-09
|
72.71
|
72.71
|
| 2024-04-08
|
72.98
|
72.98
|
| 2024-04-05
|
72.78
|
72.78
|
| 2024-04-04
|
72.05
|
72.05
|
| 2024-04-03
|
73.04
|
73.04
|
| 2024-04-02
|
72.45
|
72.45
|
| 2024-04-01
|
77.75
|
77.75
|
| 2024-03-28
|
78.48
|
78.48
|
| 2024-03-27
|
78.35
|
78.35
|
| 2024-03-26
|
77.56
|
77.56
|
| 2024-03-25
|
77.07
|
77.07
|
| 2024-03-22
|
76.93
|
76.93
|
| 2024-03-21
|
77.18
|
77.18
|
| 2024-03-20
|
77.88
|
77.88
|
| 2024-03-19
|
78.7
|
78.7
|
| 2024-03-18
|
77.02
|
77.02
|
| 2024-03-15
|
75.47
|
75.47
|
| 2024-03-14
|
76.05
|
76.05
|
| 2024-03-13
|
76.72
|
76.72
|
| 2024-03-12
|
76.75
|
76.75
|
| 2024-03-11
|
78.03
|
78.03
|
| 2024-03-08
|
78.14
|
78.14
|
| 2024-03-07
|
79.66
|
79.66
|
| 2024-03-06
|
77.59
|
77.59
|
| 2024-03-05
|
77.4
|
77.4
|
| 2024-03-04
|
78.32
|
78.32
|
| 2024-03-01
|
77.98
|
77.98
|
| 2024-02-29
|
78.43
|
78.43
|
| 2024-02-28
|
78.39
|
78.39
|
| 2024-02-27
|
80.41
|
80.41
|
| 2024-02-26
|
80.23
|
80.23
|
| 2024-02-23
|
80.22
|
80.22
|
| 2024-02-22
|
80.07
|
80.07
|
| 2024-02-21
|
79.17
|
79.17
|
| 2024-02-20
|
79.29
|
79.29
|
| 2024-02-16
|
78.74
|
78.74
|
| 2024-02-15
|
78.3
|
78.3
|
| 2024-02-14
|
77.49
|
77.49
|
| 2024-02-13
|
76.7
|
76.7
|
| 2024-02-12
|
77.91
|
77.91
|
| 2024-02-09
|
77.33
|
77.33
|
| 2024-02-08
|
76.5
|
76.5
|
| 2024-02-07
|
74.92
|
74.92
|
| 2024-02-06
|
74.92
|
74.92
|
| 2024-02-05
|
74.07
|
74.07
|
| 2024-02-02
|
75.41
|
75.41
|
| 2024-02-01
|
75.3
|
75.3
|
| 2024-01-31
|
75.31
|
75.31
|
| 2024-01-30
|
74.86
|
74.86
|
| 2024-01-29
|
74.06
|
74.06
|
| 2024-01-26
|
73.77
|
73.77
|
| 2024-01-25
|
73.55
|
73.55
|
| 2024-01-24
|
75.48
|
75.48
|
| 2024-01-23
|
75.56
|
75.56
|
| 2024-01-22
|
75.17
|
75.17
|
| 2024-01-19
|
74.15
|
74.15
|
| 2024-01-18
|
76.6
|
76.6
|
| 2024-01-17
|
78
|
78
|
| 2024-01-16
|
78.72
|
78.72
|
| 2024-01-12
|
78.81
|
78.81
|
| 2024-01-11
|
79.47
|
79.47
|
| 2024-01-10
|
78.41
|
78.41
|
| 2024-01-09
|
78.01
|
78.01
|
| 2024-01-08
|
76.76
|
76.76
|
| 2024-01-05
|
77.38
|
77.38
|
| 2024-01-04
|
77.21
|
77.21
|
| 2024-01-03
|
76.74
|
76.74
|
| 2024-01-02
|
76.83
|
76.83
|
| 2023-12-29
|
74.21
|
74.21
|
| 2023-12-28
|
73.89
|
73.89
|
| 2023-12-27
|
73.43
|
73.43
|
| 2023-12-26
|
73.65
|
73.65
|
| 2023-12-22
|
73.34
|
73.34
|
| 2023-12-21
|
73.41
|
73.41
|
| 2023-12-20
|
72.21
|
72.21
|
| 2023-12-19
|
74.53
|
74.53
|
| 2023-12-18
|
74.79
|
74.79
|
| 2023-12-15
|
74.22
|
74.22
|
| 2023-12-14
|
75.51
|
75.51
|
| 2023-12-13
|
76.67
|
76.67
|
| 2023-12-12
|
76.34
|
76.34
|
| 2023-12-11
|
74.25
|
74.25
|
| 2023-12-08
|
73.77
|
73.77
|
| 2023-12-07
|
74.24
|
74.24
|
| 2023-12-06
|
74.4
|
74.4
|
| 2023-12-05
|
75.01
|
75.01
|
| 2023-12-04
|
74.03
|
74.03
|
| 2023-12-01
|
74.88
|
74.88
|
| 2023-11-30
|
73.68
|
73.68
|
| 2023-11-29
|
70.48
|
70.48
|
| 2023-11-28
|
72.96
|
72.96
|
| 2023-11-27
|
74.11
|
74.11
|
| 2023-11-24
|
74.36
|
74.36
|
| 2023-11-22
|
74.21
|
74.21
|
| 2023-11-21
|
73.7
|
73.7
|
| 2023-11-20
|
72.76
|
72.76
|
| 2023-11-17
|
72.61
|
72.61
|
| 2023-11-16
|
73.21
|
73.21
|
| 2023-11-15
|
73.23
|
73.23
|
| 2023-11-14
|
73.23
|
73.23
|
| 2023-11-13
|
72.14
|
72.14
|
| 2023-11-10
|
71.87
|
71.87
|
| 2023-11-09
|
71.46
|
71.46
|
| 2023-11-08
|
70.31
|
70.31
|
| 2023-11-07
|
71.75
|
71.75
|
| 2023-11-06
|
71.84
|
71.84
|
| 2023-11-03
|
69.32
|
69.32
|
| 2023-11-02
|
68.93
|
68.93
|
| 2023-11-01
|
69.32
|
69.32
|
| 2023-10-31
|
68.98
|
68.98
|
| 2023-10-30
|
67.96
|
67.96
|
| 2023-10-27
|
67.48
|
67.48
|
| 2023-10-26
|
68.11
|
68.11
|
| 2023-10-25
|
68.71
|
68.71
|
| 2023-10-24
|
69.69
|
69.69
|
| 2023-10-23
|
70.86
|
70.86
|
| 2023-10-20
|
71.89
|
71.89
|
| 2023-10-19
|
71.94
|
71.94
|
| 2023-10-18
|
72.98
|
72.98
|
| 2023-10-17
|
72.12
|
72.12
|
| 2023-10-16
|
71.12
|
71.12
|
| 2023-10-13
|
71.07
|
71.07
|
| 2023-10-12
|
70.96
|
70.96
|
| 2023-10-11
|
70.98
|
70.98
|
| 2023-10-10
|
71.17
|
71.17
|
| 2023-10-09
|
70.86
|
70.86
|
| 2023-10-06
|
70.21
|
70.21
|
| 2023-10-05
|
69.02
|
69.02
|
| 2023-10-04
|
68.98
|
68.98
|
| 2023-10-03
|
68.24
|
68.24
|
| 2023-10-02
|
69.3
|
69.3
|
| 2023-09-29
|
68.88
|
68.88
|
| 2023-09-28
|
69.26
|
69.26
|
| 2023-09-27
|
69.74
|
69.74
|
| 2023-09-26
|
69.99
|
69.99
|
| 2023-09-25
|
70.57
|
70.57
|
| 2023-09-22
|
68.68
|
68.68
|
| 2023-09-21
|
69.54
|
69.54
|
| 2023-09-20
|
68.08
|
68.08
|
| 2023-09-19
|
67.85
|
67.85
|
| 2023-09-18
|
67.86
|
67.86
|
| 2023-09-15
|
67.81
|
67.81
|
| 2023-09-14
|
67.61
|
67.61
|
| 2023-09-13
|
68.34
|
68.34
|
| 2023-09-12
|
67.02
|
67.02
|
| 2023-09-11
|
66.42
|
66.42
|
| 2023-09-08
|
65.41
|
65.41
|
| 2023-09-07
|
66.44
|
66.44
|
| 2023-09-06
|
63.32
|
63.32
|
| 2023-09-05
|
61.88
|
61.88
|
| 2023-09-01
|
61.27
|
61.27
|
| 2023-08-31
|
61.65
|
61.65
|
| 2023-08-30
|
62.72
|
62.72
|
| 2023-08-29
|
64.44
|
64.44
|
| 2023-08-28
|
64.02
|
64.02
|
| 2023-08-25
|
63.48
|
63.48
|
| 2023-08-24
|
63.96
|
63.96
|
| 2023-08-23
|
63.63
|
63.63
|
| 2023-08-22
|
63.8
|
63.8
|
| 2023-08-21
|
63.83
|
63.83
|
| 2023-08-18
|
63.7
|
63.7
|
| 2023-08-17
|
63.5
|
63.5
|
| 2023-08-16
|
64.3
|
64.3
|
| 2023-08-15
|
65.27
|
65.27
|
| 2023-08-14
|
66.85
|
66.85
|
| 2023-08-11
|
65.76
|
65.76
|
| 2023-08-10
|
65.75
|
65.75
|
| 2023-08-09
|
65.8
|
65.8
|
| 2023-08-08
|
66.28
|
66.28
|
| 2023-08-07
|
66.83
|
66.83
|
| 2023-08-04
|
65.8
|
65.8
|
| 2023-08-03
|
66.06
|
66.06
|
| 2023-08-02
|
67.35
|
67.35
|
| 2023-08-01
|
68.01
|
68.01
|
| 2023-07-31
|
68.09
|
68.09
|
| 2023-07-28
|
66.18
|
66.18
|
| 2023-07-27
|
69.95
|
69.95
|
| 2023-07-26
|
69.97
|
69.97
|
| 2023-07-25
|
70.32
|
70.32
|
| 2023-07-24
|
70.86
|
70.86
|
| 2023-07-21
|
70.63
|
70.63
|
| 2023-07-20
|
70.18
|
70.18
|
| 2023-07-19
|
68.49
|
68.49
|
| 2023-07-18
|
66.33
|
66.33
|
| 2023-07-17
|
65.07
|
65.07
|
| 2023-07-14
|
65.63
|
65.63
|
| 2023-07-13
|
63.65
|
63.65
|
| 2023-07-12
|
63.8
|
63.8
|
| 2023-07-11
|
67.76
|
67.76
|
| 2023-07-10
|
67.31
|
67.31
|
| 2023-07-07
|
66.5
|
66.5
|
| 2023-07-06
|
67.19
|
67.19
|
| 2023-07-05
|
67.44
|
67.44
|
| 2023-07-03
|
67.37
|
67.37
|
| 2023-06-30
|
67.45
|
67.45
|
| 2023-06-29
|
66.99
|
66.99
|
| 2023-06-28
|
66.1
|
66.1
|
| 2023-06-27
|
66.54
|
66.54
|
| 2023-06-26
|
66.36
|
66.36
|
| 2023-06-23
|
66.33
|
66.33
|
| 2023-06-22
|
66.8
|
66.8
|
| 2023-06-21
|
66.01
|
66.01
|
| 2023-06-20
|
65.92
|
65.92
|
| 2023-06-16
|
65.66
|
65.66
|
| 2023-06-15
|
66.12
|
66.12
|
| 2023-06-14
|
64.65
|
64.65
|
| 2023-06-13
|
69.47
|
69.47
|
| 2023-06-12
|
69.18
|
69.18
|
| 2023-06-09
|
69
|
69
|
| 2023-06-08
|
67.62
|
67.62
|
| 2023-06-07
|
67.69
|
67.69
|
| 2023-06-06
|
66.73
|
66.73
|
| 2023-06-05
|
67.34
|
67.34
|
| 2023-06-02
|
66.46
|
66.46
|
| 2023-06-01
|
64.94
|
64.94
|
| 2023-05-31
|
62.41
|
62.41
|
| 2023-05-30
|
61.98
|
61.98
|
| 2023-05-26
|
62.72
|
62.72
|
| 2023-05-25
|
63.43
|
63.43
|
| 2023-05-24
|
64.64
|
64.64
|
| 2023-05-23
|
65.03
|
65.03
|
| 2023-05-22
|
65.2
|
65.2
|
| 2023-05-19
|
65.4
|
65.4
|
| 2023-05-18
|
65.8
|
65.8
|
| 2023-05-17
|
67.2
|
67.2
|
| 2023-05-16
|
65.45
|
65.45
|
| 2023-05-15
|
67.21
|
67.21
|
| 2023-05-12
|
67.17
|
67.17
|
| 2023-05-11
|
67.37
|
67.37
|
| 2023-05-10
|
66.86
|
66.86
|
| 2023-05-09
|
67.62
|
67.62
|
| 2023-05-08
|
68.28
|
68.28
|
| 2023-05-05
|
68.39
|
68.39
|
| 2023-05-04
|
67.22
|
67.22
|
| 2023-05-03
|
68.72
|
68.72
|
| 2023-05-02
|
68.48
|
68.48
|
| 2023-05-01
|
68.61
|
68.61
|
| 2023-04-28
|
68.93
|
68.93
|
| 2023-04-27
|
68.5
|
68.5
|
| 2023-04-26
|
66.63
|
66.63
|
| 2023-04-25
|
69.29
|
69.29
|
| 2023-04-24
|
67.66
|
67.66
|
| 2023-04-21
|
65.99
|
65.99
|
| 2023-04-20
|
65.86
|
65.86
|
| 2023-04-19
|
66.78
|
66.78
|
| 2023-04-18
|
68.93
|
68.93
|
| 2023-04-17
|
68.7
|
68.7
|
| 2023-04-14
|
68.07
|
68.07
|
| 2023-04-13
|
69.36
|
69.36
|
| 2023-04-12
|
67.18
|
67.18
|
| 2023-04-11
|
67.36
|
67.36
|
| 2023-04-10
|
66.32
|
66.32
|
| 2023-04-06
|
66.02
|
66.02
|
| 2023-04-05
|
65.79
|
65.79
|
| 2023-04-04
|
63.98
|
63.98
|
| 2023-04-03
|
64.67
|
64.67
|
| 2023-03-31
|
63.21
|
63.21
|
| 2023-03-30
|
64.13
|
64.13
|
| 2023-03-29
|
63.65
|
63.65
|
| 2023-03-28
|
63.12
|
63.12
|
| 2023-03-27
|
64.75
|
64.75
|
| 2023-03-24
|
64.05
|
64.05
|
| 2023-03-23
|
62.58
|
62.58
|
| 2023-03-22
|
63.6
|
63.6
|
| 2023-03-21
|
65.29
|
65.29
|
| 2023-03-20
|
64.15
|
64.15
|
| 2023-03-17
|
62.55
|
62.55
|
| 2023-03-16
|
63.19
|
63.19
|
| 2023-03-15
|
63.54
|
63.54
|
| 2023-03-14
|
63.34
|
63.34
|
| 2023-03-13
|
64.17
|
64.17
|
| 2023-03-10
|
65.1
|
65.1
|
| 2023-03-09
|
65.54
|
65.54
|
| 2023-03-08
|
66.9
|
66.9
|
| 2023-03-07
|
67.95
|
67.95
|
| 2023-03-06
|
68.96
|
68.96
|
| 2023-03-03
|
69.07
|
69.07
|
| 2023-03-02
|
68.59
|
68.59
|
| 2023-03-01
|
68.51
|
68.51
|
| 2023-02-28
|
68.4
|
68.4
|
| 2023-02-27
|
70.09
|
70.09
|
| 2023-02-24
|
70.28
|
70.28
|
| 2023-02-23
|
71.67
|
71.67
|
| 2023-02-22
|
72.28
|
72.28
|
| 2023-02-21
|
72.27
|
72.27
|
| 2023-02-17
|
73.36
|
73.36
|
| 2023-02-16
|
73.01
|
73.01
|
| 2023-02-15
|
73.1
|
73.1
|
| 2023-02-14
|
73.38
|
73.38
|
| 2023-02-13
|
73.08
|
73.08
|
| 2023-02-10
|
72.74
|
72.74
|
| 2023-02-09
|
71.56
|
71.56
|
| 2023-02-08
|
72.92
|
72.92
|
| 2023-02-07
|
70.98
|
70.98
|
| 2023-02-06
|
71.01
|
71.01
|
| 2023-02-03
|
71.01
|
71.01
|
| 2023-02-02
|
72.57
|
72.57
|
| 2023-02-01
|
75.14
|
75.14
|
| 2023-01-31
|
76.24
|
76.24
|
| 2023-01-30
|
74.7
|
74.7
|
| 2023-01-27
|
75.25
|
75.25
|
| 2023-01-26
|
76.61
|
76.61
|
| 2023-01-25
|
76.05
|
76.05
|
| 2023-01-24
|
75.76
|
75.76
|
| 2023-01-23
|
75.79
|
75.79
|
| 2023-01-20
|
76.15
|
76.15
|
| 2023-01-19
|
75.86
|
75.86
|
| 2023-01-18
|
75.09
|
75.09
|
| 2023-01-17
|
76.74
|
76.74
|
| 2023-01-13
|
77.04
|
77.04
|
| 2023-01-12
|
78.18
|
78.18
|
| 2023-01-11
|
78.44
|
78.44
|
| 2023-01-10
|
76.12
|
76.12
|
| 2023-01-09
|
77.59
|
77.59
|
| 2023-01-06
|
78.66
|
78.66
|
| 2023-01-05
|
77.26
|
77.26
|
| 2023-01-04
|
79.46
|
79.46
|
| 2023-01-03
|
79.74
|
79.74
|
| 2022-12-30
|
82.01
|
82.01
|
| 2022-12-29
|
81.72
|
81.72
|
| 2022-12-28
|
81.58
|
81.58
|
| 2022-12-27
|
81.58
|
81.58
|
| 2022-12-23
|
81.63
|
81.63
|
| 2022-12-22
|
82.24
|
82.24
|
| 2022-12-21
|
81.65
|
81.65
|
| 2022-12-20
|
80.38
|
80.38
|
| 2022-12-19
|
81.42
|
81.42
|
| 2022-12-16
|
81.4
|
81.4
|
| 2022-12-15
|
80.31
|
80.31
|
| 2022-12-14
|
83
|
83
|
| 2022-12-13
|
83.22
|
83.22
|
| 2022-12-12
|
86.89
|
86.89
|
| 2022-12-09
|
86.25
|
86.25
|
| 2022-12-08
|
86.49
|
86.49
|
| 2022-12-07
|
87.35
|
87.35
|
| 2022-12-06
|
85.93
|
85.93
|
| 2022-12-05
|
86.35
|
86.35
|
| 2022-12-02
|
85.79
|
85.79
|
| 2022-12-01
|
85.81
|
85.81
|
| 2022-11-30
|
87.05
|
87.05
|
| 2022-11-29
|
84.42
|
84.42
|
| 2022-11-28
|
84.93
|
84.93
|
| 2022-11-25
|
84.86
|
84.86
|
| 2022-11-23
|
83.63
|
83.63
|
| 2022-11-22
|
82.96
|
82.96
|
| 2022-11-21
|
82.12
|
82.12
|
| 2022-11-18
|
82.68
|
82.68
|
| 2022-11-17
|
80.93
|
80.93
|
| 2022-11-16
|
79.51
|
79.51
|
| 2022-11-15
|
79.67
|
79.67
|
| 2022-11-14
|
82.04
|
82.04
|
| 2022-11-11
|
82.07
|
82.07
|
| 2022-11-10
|
84.43
|
84.43
|
| 2022-11-09
|
83.88
|
83.88
|
| 2022-11-08
|
84
|
84
|
| 2022-11-07
|
82.95
|
82.95
|
| 2022-11-04
|
81.73
|
81.73
|
| 2022-11-03
|
85.08
|
85.08
|
| 2022-11-02
|
85.06
|
85.06
|
| 2022-11-01
|
85.93
|
85.93
|
| 2022-10-31
|
85.13
|
85.13
|
| 2022-10-28
|
85.8
|
85.8
|
| 2022-10-27
|
84.07
|
84.07
|
| 2022-10-26
|
84.8
|
84.8
|
| 2022-10-25
|
83.63
|
83.63
|
| 2022-10-24
|
75.81
|
75.81
|
| 2022-10-21
|
73.85
|
73.85
|
| 2022-10-20
|
74.15
|
74.15
|
| 2022-10-19
|
75.72
|
75.72
|
| 2022-10-18
|
75.32
|
75.32
|
| 2022-10-17
|
75.18
|
75.18
|
| 2022-10-14
|
74.3
|
74.3
|
| 2022-10-13
|
75.26
|
75.26
|
| 2022-10-12
|
74.32
|
74.32
|
| 2022-10-11
|
75.32
|
75.32
|
| 2022-10-10
|
73.76
|
73.76
|
| 2022-10-07
|
74.82
|
74.82
|
| 2022-10-06
|
80.24
|
80.24
|
| 2022-10-05
|
80.81
|
80.81
|
| 2022-10-04
|
80.87
|
80.87
|
| 2022-10-03
|
80
|
80
|
| 2022-09-30
|
77.81
|
77.81
|
| 2022-09-29
|
77.68
|
77.68
|
| 2022-09-28
|
78.18
|
78.18
|
| 2022-09-27
|
77.3
|
77.3
|
| 2022-09-26
|
77.71
|
77.71
|
| 2022-09-23
|
78.71
|
78.71
|
| 2022-09-22
|
78.94
|
78.94
|
| 2022-09-21
|
80.91
|
80.91
|
| 2022-09-20
|
83.41
|
83.41
|
| 2022-09-19
|
84.77
|
84.77
|
| 2022-09-16
|
84.28
|
84.28
|
| 2022-09-15
|
86
|
86
|
| 2022-09-14
|
83.92
|
83.92
|
| 2022-09-13
|
90.03
|
90.03
|
| 2022-09-12
|
92.9
|
92.9
|
| 2022-09-09
|
91.99
|
91.99
|
| 2022-09-08
|
91.26
|
91.26
|
| 2022-09-07
|
89.33
|
89.33
|
| 2022-09-06
|
88.33
|
88.33
|
| 2022-09-02
|
90.05
|
90.05
|
| 2022-09-01
|
91.24
|
91.24
|
| 2022-08-31
|
89.74
|
89.74
|
| 2022-08-30
|
91.19
|
91.19
|
| 2022-08-29
|
91.44
|
91.44
|
| 2022-08-26
|
89.94
|
89.94
|
| 2022-08-25
|
95.73
|
95.73
|
| 2022-08-24
|
95.62
|
95.62
|
| 2022-08-23
|
95.11
|
95.11
|
| 2022-08-22
|
96.8
|
96.8
|
| 2022-08-19
|
96.9
|
96.9
|
| 2022-08-18
|
95.34
|
95.34
|
| 2022-08-17
|
94.83
|
94.83
|
| 2022-08-16
|
96.33
|
96.33
|
| 2022-08-15
|
97.22
|
97.22
|
| 2022-08-12
|
96.64
|
96.64
|
| 2022-08-11
|
94.01
|
94.01
|
| 2022-08-10
|
94.82
|
94.82
|
| 2022-08-09
|
94.77
|
94.77
|
| 2022-08-08
|
93.32
|
93.32
|
| 2022-08-05
|
93.05
|
93.05
|
| 2022-08-04
|
92.97
|
92.97
|
| 2022-08-03
|
92.8
|
92.8
|
| 2022-08-02
|
93.31
|
93.31
|
| 2022-08-01
|
92.25
|
92.25
|
| 2022-07-29
|
92.97
|
92.97
|
| 2022-07-28
|
92.35
|
92.35
|
| 2022-07-27
|
92.51
|
92.51
|
| 2022-07-26
|
93.15
|
93.15
|
| 2022-07-25
|
91.93
|
91.93
|
| 2022-07-22
|
90.94
|
90.94
|
| 2022-07-21
|
90.51
|
90.51
|
| 2022-07-20
|
90.16
|
90.16
|
| 2022-07-19
|
91.35
|
91.35
|
| 2022-07-18
|
89.72
|
89.72
|
| 2022-07-15
|
89.66
|
89.66
|
| 2022-07-14
|
85.76
|
85.76
|
| 2022-07-13
|
85.19
|
85.19
|
| 2022-07-12
|
86.91
|
86.91
|
| 2022-07-11
|
87.22
|
87.22
|
| 2022-07-08
|
88.01
|
88.01
|
| 2022-07-07
|
85.26
|
85.26
|
| 2022-07-06
|
86.01
|
86.01
|
| 2022-07-05
|
84.75
|
84.75
|
| 2022-07-01
|
86.21
|
86.21
|
| 2022-06-30
|
84.61
|
84.61
|
| 2022-06-29
|
84.94
|
84.94
|
| 2022-06-28
|
84.33
|
84.33
|
| 2022-06-27
|
84.57
|
84.57
|
| 2022-06-24
|
82.95
|
82.95
|
| 2022-06-23
|
83.64
|
83.64
|
| 2022-06-22
|
81.87
|
81.87
|
| 2022-06-21
|
80.86
|
80.86
|
| 2022-06-17
|
76.32
|
76.32
|
| 2022-06-16
|
76.64
|
76.64
|
| 2022-06-15
|
77.46
|
77.46
|
| 2022-06-14
|
76.23
|
76.23
|
| 2022-06-13
|
75.7
|
75.7
|
| 2022-06-10
|
79.51
|
79.51
|
| 2022-06-09
|
80.02
|
80.02
|
| 2022-06-08
|
82.6
|
82.6
|
| 2022-06-07
|
83.35
|
83.35
|
| 2022-06-06
|
83.24
|
83.24
|
| 2022-06-03
|
81.97
|
81.97
|
| 2022-06-02
|
82.56
|
82.56
|
| 2022-06-01
|
81.21
|
81.21
|
| 2022-05-31
|
81.44
|
81.44
|
| 2022-05-27
|
84.41
|
84.41
|
| 2022-05-26
|
81.89
|
81.89
|
| 2022-05-25
|
85.31
|
85.31
|
| 2022-05-24
|
87.21
|
87.21
|
| 2022-05-23
|
86.04
|
86.04
|
| 2022-05-20
|
84.96
|
84.96
|
| 2022-05-19
|
82.64
|
82.64
|
| 2022-05-18
|
81.77
|
81.77
|
| 2022-05-17
|
84.1
|
84.1
|
| 2022-05-16
|
84.72
|
84.72
|
| 2022-05-13
|
82.32
|
82.32
|
| 2022-05-12
|
81.23
|
81.23
|
| 2022-05-11
|
80.65
|
80.65
|
| 2022-05-10
|
79.96
|
79.96
|
| 2022-05-09
|
79.19
|
79.19
|
| 2022-05-06
|
84.03
|
84.03
|
| 2022-05-05
|
84.82
|
84.82
|
| 2022-05-04
|
82.91
|
82.91
|
| 2022-05-03
|
80.34
|
80.34
|
| 2022-05-02
|
79.06
|
79.06
|
| 2022-04-29
|
80.55
|
80.55
|
| 2022-04-28
|
81.59
|
81.59
|
| 2022-04-27
|
80.72
|
80.72
|
| 2022-04-26
|
81.88
|
81.88
|
| 2022-04-25
|
84.86
|
84.86
|
| 2022-04-22
|
84.41
|
84.41
|
| 2022-04-21
|
87.84
|
87.84
|
| 2022-04-20
|
89.01
|
89.01
|
| 2022-04-19
|
85.99
|
85.99
|
| 2022-04-18
|
84.88
|
84.88
|
| 2022-04-14
|
86.54
|
86.54
|
| 2022-04-13
|
86.21
|
86.21
|
| 2022-04-12
|
85.81
|
85.81
|
| 2022-04-11
|
86.9
|
86.9
|
| 2022-04-08
|
88.48
|
88.48
|
| 2022-04-07
|
88.56
|
88.56
|
| 2022-04-06
|
87.12
|
87.12
|
| 2022-04-05
|
84.83
|
84.83
|
| 2022-04-04
|
84.18
|
84.18
|
| 2022-04-01
|
85.51
|
85.51
|
| 2022-03-31
|
84.19
|
84.19
|
| 2022-03-30
|
86.36
|
86.36
|
| 2022-03-29
|
84.93
|
84.93
|
| 2022-03-28
|
85.24
|
85.24
|
| 2022-03-25
|
85.59
|
85.59
|
| 2022-03-24
|
84.71
|
84.71
|
| 2022-03-23
|
82.46
|
82.46
|
| 2022-03-22
|
87.57
|
87.57
|
| 2022-03-21
|
86.75
|
86.75
|
| 2022-03-18
|
87.74
|
87.74
|
| 2022-03-17
|
87.98
|
87.98
|
| 2022-03-16
|
86.87
|
86.87
|
| 2022-03-15
|
85.61
|
85.61
|
| 2022-03-14
|
84.33
|
84.33
|
| 2022-03-11
|
83.41
|
83.41
|
| 2022-03-10
|
84.44
|
84.44
|
| 2022-03-09
|
82.85
|
82.85
|
| 2022-03-08
|
81.57
|
81.57
|
| 2022-03-07
|
83.49
|
83.49
|
| 2022-03-04
|
86.05
|
86.05
|
| 2022-03-03
|
84.78
|
84.78
|
| 2022-03-02
|
84.68
|
84.68
|
| 2022-03-01
|
83.15
|
83.15
|
| 2022-02-28
|
82.62
|
82.62
|
| 2022-02-25
|
83.52
|
83.52
|
| 2022-02-24
|
80.84
|
80.84
|
| 2022-02-23
|
81.35
|
81.35
|
| 2022-02-22
|
81.33
|
81.33
|
| 2022-02-18
|
82.06
|
82.06
|
| 2022-02-17
|
82.81
|
82.81
|
| 2022-02-16
|
84.22
|
84.22
|
| 2022-02-15
|
84.08
|
84.08
|
| 2022-02-14
|
82.01
|
82.01
|
| 2022-02-11
|
83.32
|
83.32
|
| 2022-02-10
|
84.15
|
84.15
|
| 2022-02-09
|
85.95
|
85.95
|
| 2022-02-08
|
85.67
|
85.67
|
| 2022-02-07
|
80.79
|
80.79
|
| 2022-02-04
|
80.57
|
80.57
|
| 2022-02-03
|
81.53
|
81.53
|
| 2022-02-02
|
78.82
|
78.82
|
| 2022-02-01
|
76.95
|
76.95
|
| 2022-01-31
|
77.76
|
77.76
|
| 2022-01-28
|
77.27
|
77.27
|
| 2022-01-27
|
76.27
|
76.27
|
| 2022-01-26
|
75.34
|
75.34
|
| 2022-01-25
|
76.37
|
76.37
|
| 2022-01-24
|
77.53
|
77.53
|
| 2022-01-21
|
77.14
|
77.14
|
| 2022-01-20
|
78.95
|
78.95
|
| 2022-01-19
|
77.61
|
77.61
|
| 2022-01-18
|
78.69
|
78.69
|
| 2022-01-14
|
80.55
|
80.55
|
| 2022-01-13
|
79.88
|
79.88
|
| 2022-01-12
|
80.32
|
80.32
|
| 2022-01-11
|
80.02
|
80.02
|
| 2022-01-10
|
77.84
|
77.84
|
| 2022-01-07
|
76.34
|
76.34
|
| 2022-01-06
|
76.34
|
76.34
|
| 2022-01-05
|
79.79
|
79.79
|
| 2022-01-04
|
81.08
|
81.08
|
| 2022-01-03
|
82.65
|
82.65
|
| 2021-12-31
|
82.4
|
82.4
|
| 2021-12-30
|
83.99
|
83.99
|
| 2021-12-29
|
84.22
|
84.22
|
| 2021-12-28
|
84.45
|
84.45
|
| 2021-12-27
|
84.37
|
84.37
|
| 2021-12-23
|
84.72
|
84.72
|
| 2021-12-22
|
84.37
|
84.37
|
| 2021-12-21
|
82.99
|
82.99
|
| 2021-12-20
|
82.42
|
82.42
|
| 2021-12-17
|
83.02
|
83.02
|
| 2021-12-16
|
83
|
83
|
| 2021-12-15
|
83.33
|
83.33
|
| 2021-12-14
|
81.85
|
81.85
|
| 2021-12-13
|
78.15
|
78.15
|
| 2021-12-10
|
78.45
|
78.45
|
| 2021-12-09
|
74.87
|
74.87
|
| 2021-12-08
|
73.88
|
73.88
|
| 2021-12-07
|
73.4
|
73.4
|
| 2021-12-06
|
71.77
|
71.77
|
| 2021-12-03
|
71.05
|
71.05
|
| 2021-12-02
|
71.42
|
71.42
|
| 2021-12-01
|
70.18
|
70.18
|
| 2021-11-30
|
71.41
|
71.41
|
| 2021-11-29
|
73.77
|
73.77
|
| 2021-11-26
|
73.9
|
73.9
|
| 2021-11-24
|
75.61
|
75.61
|
| 2021-11-23
|
76.03
|
76.03
|
| 2021-11-22
|
74.08
|
74.08
|
| 2021-11-19
|
73.01
|
73.01
|
| 2021-11-18
|
75.37
|
75.37
|
| 2021-11-17
|
76.18
|
76.18
|
| 2021-11-16
|
74.98
|
74.98
|
| 2021-11-15
|
75.1
|
75.1
|
| 2021-11-12
|
75.86
|
75.86
|
| 2021-11-11
|
75.29
|
75.29
|
| 2021-11-10
|
75.06
|
75.06
|
| 2021-11-09
|
74.77
|
74.77
|
| 2021-11-08
|
74.08
|
74.08
|
| 2021-11-05
|
74.17
|
74.17
|
| 2021-11-04
|
73.77
|
73.77
|
| 2021-11-03
|
73.9
|
73.9
|
| 2021-11-02
|
69.34
|
69.34
|
| 2021-11-01
|
71.74
|
71.74
|
| 2021-10-29
|
71.24
|
71.24
|
| 2021-10-28
|
71.61
|
71.61
|
| 2021-10-27
|
70.55
|
70.55
|
| 2021-10-26
|
70.97
|
70.97
|
| 2021-10-25
|
67.97
|
67.97
|
| 2021-10-22
|
69.24
|
69.24
|
| 2021-10-21
|
68.99
|
68.99
|
| 2021-10-20
|
68.09
|
68.09
|
| 2021-10-19
|
64.71
|
64.71
|
| 2021-10-18
|
64.01
|
64.01
|
| 2021-10-15
|
65.32
|
65.32
|
| 2021-10-14
|
63.23
|
63.23
|
| 2021-10-13
|
61.94
|
61.94
|
| 2021-10-12
|
63.04
|
63.04
|
| 2021-10-11
|
63.1
|
63.1
|
| 2021-10-08
|
64.33
|
64.33
|
| 2021-10-07
|
63.97
|
63.97
|
| 2021-10-06
|
63.04
|
63.04
|
| 2021-10-05
|
62.71
|
62.71
|
| 2021-10-04
|
62.53
|
62.53
|
| 2021-10-01
|
63.05
|
63.05
|
| 2021-09-30
|
62.31
|
62.31
|
| 2021-09-29
|
63.26
|
63.26
|
| 2021-09-28
|
63.5
|
63.5
|
| 2021-09-27
|
63.83
|
63.83
|
| 2021-09-24
|
62.82
|
62.82
|
| 2021-09-23
|
62.6
|
62.6
|
| 2021-09-22
|
62.94
|
62.94
|
| 2021-09-21
|
63.09
|
63.09
|
| 2021-09-20
|
64.35
|
64.35
|
| 2021-09-17
|
64.64
|
64.64
|
| 2021-09-16
|
61.59
|
61.59
|
| 2021-09-15
|
61.63
|
61.63
|
| 2021-09-14
|
60.8
|
60.8
|
| 2021-09-13
|
62.9
|
62.9
|
| 2021-09-10
|
59.73
|
59.73
|
| 2021-09-09
|
61.96
|
61.96
|
| 2021-09-08
|
62.85
|
62.85
|
| 2021-09-07
|
63.79
|
63.79
|
| 2021-09-03
|
64.37
|
64.37
|
| 2021-09-02
|
64.61
|
64.61
|
| 2021-09-01
|
62.71
|
62.71
|
| 2021-08-31
|
62.98
|
62.98
|
| 2021-08-30
|
63.23
|
63.23
|
| 2021-08-27
|
63.98
|
63.98
|
| 2021-08-26
|
63.58
|
63.58
|
| 2021-08-25
|
63.56
|
63.56
|
| 2021-08-24
|
64.58
|
64.58
|
| 2021-08-23
|
64.53
|
64.53
|
| 2021-08-20
|
64.31
|
64.31
|
| 2021-08-19
|
63.91
|
63.91
|
| 2021-08-18
|
63.82
|
63.82
|
| 2021-08-17
|
65.41
|
65.41
|
| 2021-08-16
|
64.06
|
64.06
|
| 2021-08-13
|
63.07
|
63.07
|
| 2021-08-12
|
63.11
|
63.11
|
| 2021-08-11
|
64.45
|
64.45
|
| 2021-08-10
|
64.99
|
64.99
|
| 2021-08-09
|
66.19
|
66.19
|
| 2021-08-06
|
66.8
|
66.8
|
| 2021-08-05
|
67.23
|
67.23
|
| 2021-08-04
|
69.09
|
69.09
|
| 2021-08-03
|
69.33
|
69.33
|
| 2021-08-02
|
70.31
|
70.31
|
| 2021-07-30
|
68.61
|
68.61
|
| 2021-07-29
|
69.08
|
69.08
|
| 2021-07-28
|
69.73
|
69.73
|
| 2021-07-27
|
70.47
|
70.47
|
| 2021-07-26
|
72.67
|
72.67
|
| 2021-07-23
|
73.46
|
73.46
|
| 2021-07-22
|
73.15
|
73.15
|
| 2021-07-21
|
72.91
|
72.91
|
| 2021-07-20
|
71.67
|
71.67
|
| 2021-07-19
|
71.37
|
71.37
|
| 2021-07-16
|
72.66
|
72.66
|
| 2021-07-15
|
73.3
|
73.3
|
| 2021-07-14
|
73.77
|
73.77
|
| 2021-07-13
|
74.57
|
74.57
|
| 2021-07-12
|
74.7
|
74.7
|
| 2021-07-09
|
73.51
|
73.51
|
| 2021-07-08
|
72.66
|
72.66
|
| 2021-07-07
|
74.14
|
74.14
|
| 2021-07-06
|
73.61
|
73.61
|
| 2021-07-02
|
73.88
|
73.88
|
| 2021-07-01
|
73.66
|
73.66
|
| 2021-06-30
|
72.93
|
72.93
|
| 2021-06-29
|
73.75
|
73.75
|
| 2021-06-28
|
74.3
|
74.3
|
| 2021-06-25
|
73.9
|
73.9
|
| 2021-06-24
|
72.8
|
72.8
|
| 2021-06-23
|
73.09
|
73.09
|
| 2021-06-22
|
72.2
|
72.2
|
| 2021-06-21
|
72.17
|
72.17
|
| 2021-06-18
|
71.69
|
71.69
|
| 2021-06-17
|
74.31
|
74.31
|
| 2021-06-16
|
72.62
|
72.62
|
| 2021-06-15
|
70
|
70
|
| 2021-06-14
|
68.78
|
68.78
|
| 2021-06-11
|
70.81
|
70.81
|
| 2021-06-10
|
71.02
|
71.02
|
| 2021-06-09
|
71.66
|
71.66
|
| 2021-06-08
|
71.55
|
71.55
|
| 2021-06-07
|
71.28
|
71.28
|
| 2021-06-04
|
71.44
|
71.44
|
| 2021-06-03
|
72.41
|
72.41
|
| 2021-06-02
|
72.61
|
72.61
|
| 2021-06-01
|
73.28
|
73.28
|
| 2021-05-28
|
73.6
|
73.6
|
| 2021-05-27
|
73.72
|
73.72
|
| 2021-05-26
|
73.49
|
73.49
|
| 2021-05-25
|
73.96
|
73.96
|
| 2021-05-24
|
73.92
|
73.92
|
| 2021-05-21
|
73.73
|
73.73
|
| 2021-05-20
|
71.8
|
71.8
|
| 2021-05-19
|
70.88
|
70.88
|
| 2021-05-18
|
70.73
|
70.73
|
| 2021-05-17
|
70.56
|
70.56
|
| 2021-05-14
|
69.2
|
69.2
|
| 2021-05-13
|
68.39
|
68.39
|
| 2021-05-12
|
69.64
|
69.64
|
| 2021-05-11
|
68.06
|
68.06
|
| 2021-05-10
|
69.56
|
69.56
|
| 2021-05-07
|
70.45
|
70.45
|
| 2021-05-06
|
65.19
|
65.19
|
| 2021-05-05
|
65.29
|
65.29
|
| 2021-05-04
|
64.56
|
64.56
|
| 2021-05-03
|
62.42
|
62.42
|
| 2021-04-30
|
61.74
|
61.74
|
| 2021-04-29
|
60.59
|
60.59
|
| 2021-04-28
|
59.49
|
59.49
|
| 2021-04-27
|
61.31
|
61.31
|
| 2021-04-26
|
66
|
66
|
| 2021-04-23
|
65.37
|
65.37
|
| 2021-04-22
|
64.64
|
64.64
|
| 2021-04-21
|
65.49
|
65.49
|
| 2021-04-20
|
65.43
|
65.43
|
| 2021-04-19
|
65.38
|
65.38
|
| 2021-04-16
|
64.96
|
64.96
|
| 2021-04-15
|
64.24
|
64.24
|
| 2021-04-14
|
62.58
|
62.58
|
| 2021-04-13
|
62.23
|
62.23
|
| 2021-04-12
|
62.43
|
62.43
|
| 2021-04-09
|
62.61
|
62.61
|
| 2021-04-08
|
61.54
|
61.54
|
| 2021-04-07
|
62.62
|
62.62
|
| 2021-04-06
|
62.64
|
62.64
|
| 2021-04-05
|
63.96
|
63.96
|
| 2021-04-01
|
63.25
|
63.25
|
| 2021-03-31
|
63.91
|
63.91
|
| 2021-03-30
|
65.38
|
65.38
|
| 2021-03-29
|
65.64
|
65.64
|
| 2021-03-26
|
64.86
|
64.86
|
| 2021-03-25
|
64.94
|
64.94
|
| 2021-03-24
|
64.94
|
64.94
|
| 2021-03-23
|
64.06
|
64.06
|
| 2021-03-22
|
64.46
|
64.46
|
| 2021-03-19
|
64.24
|
64.24
|
| 2021-03-18
|
63.57
|
63.57
|
| 2021-03-17
|
61.89
|
61.89
|
| 2021-03-16
|
62.97
|
62.97
|
| 2021-03-15
|
62.8
|
62.8
|
| 2021-03-12
|
62.9
|
62.9
|
| 2021-03-11
|
61.89
|
61.89
|
| 2021-03-10
|
61.59
|
61.59
|
| 2021-03-09
|
61.49
|
61.49
|
| 2021-03-08
|
61.72
|
61.72
|
| 2021-03-05
|
60.52
|
60.52
|
| 2021-03-04
|
59.29
|
59.29
|
| 2021-03-03
|
58.8
|
58.8
|
| 2021-03-02
|
59.14
|
59.14
|
| 2021-03-01
|
59.39
|
59.39
|
| 2021-02-26
|
58.54
|
58.54
|
| 2021-02-25
|
58.76
|
58.76
|
| 2021-02-24
|
59.35
|
59.35
|
| 2021-02-23
|
59.3
|
59.3
|
| 2021-02-22
|
58.28
|
58.28
|
| 2021-02-19
|
57.97
|
57.97
|
| 2021-02-18
|
58.73
|
58.73
|
| 2021-02-17
|
58.61
|
58.61
|
| 2021-02-16
|
58.19
|
58.19
|
| 2021-02-12
|
59.2
|
59.2
|
| 2021-02-11
|
59.97
|
59.97
|
| 2021-02-10
|
61.06
|
61.06
|
| 2021-02-09
|
60.27
|
60.27
|
| 2021-02-08
|
58.24
|
58.24
|
| 2021-02-05
|
58.88
|
58.88
|
| 2021-02-04
|
60.4
|
60.4
|
| 2021-02-03
|
60.48
|
60.48
|
| 2021-02-02
|
59.64
|
59.64
|
| 2021-02-01
|
59.6
|
59.6
|
| 2021-01-29
|
60.3
|
60.3
|
| 2021-01-28
|
60.77
|
60.77
|
| 2021-01-27
|
58.42
|
58.42
|
| 2021-01-26
|
60.1
|
60.1
|
| 2021-01-25
|
60.93
|
60.93
|
| 2021-01-22
|
61.51
|
61.51
|
| 2021-01-21
|
62.75
|
62.75
|
| 2021-01-20
|
62.42
|
62.42
|
| 2021-01-19
|
62.79
|
62.79
|
| 2021-01-15
|
63.99
|
63.99
|
| 2021-01-14
|
65.03
|
65.03
|
| 2021-01-13
|
66.51
|
66.51
|
| 2021-01-12
|
68.14
|
68.14
|
| 2021-01-11
|
68.68
|
68.68
|
| 2021-01-08
|
68.21
|
68.21
|
| 2021-01-07
|
69.75
|
69.75
|
| 2021-01-06
|
67.66
|
67.66
|
| 2021-01-05
|
61.07
|
61.07
|
| 2021-01-04
|
62.09
|
62.09
|
| 2020-12-31
|
60.03
|
60.03
|
| 2020-12-30
|
58.92
|
58.92
|
| 2020-12-29
|
59.03
|
59.03
|
| 2020-12-28
|
58.83
|
58.83
|
| 2020-12-24
|
58.02
|
58.02
|
| 2020-12-23
|
58.68
|
58.68
|
| 2020-12-22
|
58.07
|
58.07
|
| 2020-12-21
|
58.69
|
58.69
|
| 2020-12-18
|
61.15
|
61.15
|
| 2020-12-17
|
62.09
|
62.09
|
| 2020-12-16
|
61.03
|
61.03
|
| 2020-12-15
|
60.38
|
60.38
|
| 2020-12-14
|
59.73
|
59.73
|
| 2020-12-11
|
60.71
|
60.71
|
| 2020-12-10
|
61.31
|
61.31
|
| 2020-12-09
|
63.45
|
63.45
|
| 2020-12-08
|
65.01
|
65.01
|
| 2020-12-07
|
64.57
|
64.57
|
| 2020-12-04
|
64.6
|
64.6
|
| 2020-12-03
|
63.68
|
63.68
|
| 2020-12-02
|
63.84
|
63.84
|
| 2020-12-01
|
62.87
|
62.87
|
| 2020-11-30
|
61.65
|
61.65
|
| 2020-11-27
|
63.17
|
63.17
|
| 2020-11-25
|
62.19
|
62.19
|
| 2020-11-24
|
63.39
|
63.39
|
| 2020-11-23
|
63.92
|
63.92
|
| 2020-11-20
|
62.96
|
62.96
|
| 2020-11-19
|
63.61
|
63.61
|
| 2020-11-18
|
65.96
|
65.96
|
| 2020-11-17
|
67.28
|
67.28
|
| 2020-11-16
|
67.67
|
67.67
|
| 2020-11-13
|
69.05
|
69.05
|
| 2020-11-12
|
68.83
|
68.83
|
| 2020-11-11
|
69.4
|
69.4
|
| 2020-11-10
|
71.12
|
71.12
|
| 2020-11-09
|
68.82
|
68.82
|
| 2020-11-06
|
67.93
|
67.93
|
| 2020-11-05
|
67.88
|
67.88
|
| 2020-11-04
|
63.99
|
63.99
|
| 2020-11-03
|
64.64
|
64.64
|
| 2020-11-02
|
62.38
|
62.38
|
| 2020-10-30
|
59.1
|
59.1
|
| 2020-10-29
|
58.33
|
58.33
|
| 2020-10-28
|
61.16
|
61.16
|
| 2020-10-27
|
64.14
|
64.14
|
| 2020-10-26
|
66.39
|
66.39
|
| 2020-10-23
|
67.42
|
67.42
|
| 2020-10-22
|
66.94
|
66.94
|
| 2020-10-21
|
65.98
|
65.98
|
| 2020-10-20
|
65.56
|
65.56
|
| 2020-10-19
|
65.73
|
65.73
|
| 2020-10-16
|
66.21
|
66.21
|
| 2020-10-15
|
65.86
|
65.86
|
| 2020-10-14
|
65.19
|
65.19
|
| 2020-10-13
|
65.37
|
65.37
|
| 2020-10-12
|
65.3
|
65.3
|
| 2020-10-09
|
64.2
|
64.2
|
| 2020-10-08
|
64.68
|
64.68
|
| 2020-10-07
|
64.62
|
64.62
|
| 2020-10-06
|
62.25
|
62.25
|
| 2020-10-05
|
62.26
|
62.26
|
| 2020-10-02
|
59.98
|
59.98
|
| 2020-10-01
|
58.82
|
58.82
|
| 2020-09-30
|
58.33
|
58.33
|
| 2020-09-29
|
55.86
|
55.86
|
| 2020-09-28
|
55.52
|
55.52
|
| 2020-09-25
|
55.41
|
55.41
|
| 2020-09-24
|
54.3
|
54.3
|
| 2020-09-23
|
54.94
|
54.94
|
| 2020-09-22
|
54.34
|
54.34
|
| 2020-09-21
|
55.99
|
55.99
|
| 2020-09-18
|
61.13
|
61.13
|
| 2020-09-17
|
60.42
|
60.42
|
| 2020-09-16
|
59.9
|
59.9
|
| 2020-09-15
|
58.18
|
58.18
|
| 2020-09-14
|
58.22
|
58.22
|
| 2020-09-11
|
56.44
|
56.44
|
| 2020-09-10
|
57.1
|
57.1
|
| 2020-09-09
|
57.35
|
57.35
|
| 2020-09-08
|
57.16
|
57.16
|
| 2020-09-04
|
59.67
|
59.67
|
| 2020-09-03
|
60.23
|
60.23
|
| 2020-09-02
|
61.98
|
61.98
|
| 2020-09-01
|
61.37
|
61.37
|
| 2020-08-31
|
61.32
|
61.32
|
| 2020-08-28
|
60.48
|
60.48
|
| 2020-08-27
|
60.49
|
60.49
|
| 2020-08-26
|
59.38
|
59.38
|
| 2020-08-25
|
60.79
|
60.79
|
| 2020-08-24
|
60.28
|
60.28
|
| 2020-08-21
|
62.47
|
62.47
|
| 2020-08-20
|
62.4
|
62.4
|
| 2020-08-19
|
63.47
|
63.47
|
| 2020-08-18
|
63.14
|
63.14
|
| 2020-08-17
|
64.12
|
64.12
|
| 2020-08-14
|
64.64
|
64.64
|
| 2020-08-13
|
64.68
|
64.68
|
| 2020-08-12
|
65.05
|
65.05
|
| 2020-08-11
|
62.88
|
62.88
|
| 2020-08-10
|
63
|
63
|
| 2020-08-07
|
64.28
|
64.28
|
| 2020-08-06
|
63.72
|
63.72
|
| 2020-08-05
|
63.98
|
63.98
|
| 2020-08-04
|
62.64
|
62.64
|
| 2020-08-03
|
63.1
|
63.1
|
| 2020-07-31
|
65.25
|
65.25
|
| 2020-07-30
|
66.81
|
66.81
|
| 2020-07-29
|
66.34
|
66.34
|
| 2020-07-28
|
64.23
|
64.23
|
| 2020-07-27
|
67.27
|
67.27
|
| 2020-07-24
|
67.51
|
67.51
|
| 2020-07-23
|
67.74
|
67.74
|
| 2020-07-22
|
66.82
|
66.82
|
| 2020-07-21
|
65.87
|
65.87
|
| 2020-07-20
|
64.86
|
64.86
|
| 2020-07-17
|
66.27
|
66.27
|
| 2020-07-16
|
66.03
|
66.03
|
| 2020-07-15
|
65.6
|
65.6
|
| 2020-07-14
|
65.28
|
65.28
|
| 2020-07-13
|
63.53
|
63.53
|
| 2020-07-10
|
62.84
|
62.84
|
| 2020-07-09
|
63.31
|
63.31
|
| 2020-07-08
|
65.59
|
65.59
|
| 2020-07-07
|
65.83
|
65.83
|
| 2020-07-06
|
66.63
|
66.63
|
| 2020-07-02
|
66.52
|
66.52
|
| 2020-07-01
|
65.41
|
65.41
|
| 2020-06-30
|
63.55
|
63.55
|
| 2020-06-29
|
62.59
|
62.59
|
| 2020-06-26
|
59.75
|
59.75
|
| 2020-06-25
|
63.36
|
63.36
|
| 2020-06-24
|
61.88
|
61.88
|
| 2020-06-23
|
63.77
|
63.77
|
| 2020-06-22
|
63.1
|
63.1
|
| 2020-06-19
|
64.22
|
64.22
|
| 2020-06-18
|
63.95
|
63.95
|
| 2020-06-17
|
63.53
|
63.53
|
| 2020-06-16
|
64.08
|
64.08
|
| 2020-06-15
|
61.98
|
61.98
|
| 2020-06-12
|
61.94
|
61.94
|
| 2020-06-11
|
60.26
|
60.26
|
| 2020-06-10
|
64.41
|
64.41
|
| 2020-06-09
|
65.67
|
65.67
|
| 2020-06-08
|
67.18
|
67.18
|
| 2020-06-05
|
65.11
|
65.11
|
| 2020-06-04
|
64.39
|
64.39
|
| 2020-06-03
|
65.36
|
65.36
|
| 2020-06-02
|
66.27
|
66.27
|
| 2020-06-01
|
65.7
|
65.7
|
| 2020-05-29
|
66.25
|
66.25
|
| 2020-05-28
|
66.9
|
66.9
|
| 2020-05-27
|
65.69
|
65.69
|
| 2020-05-26
|
64.49
|
64.49
|
| 2020-05-22
|
64.84
|
64.84
|
| 2020-05-21
|
65.65
|
65.65
|
| 2020-05-20
|
65.32
|
65.32
|
| 2020-05-19
|
66.91
|
66.91
|
| 2020-05-18
|
67.74
|
67.74
|
| 2020-05-15
|
68.7
|
68.7
|
| 2020-05-14
|
65.84
|
65.84
|
| 2020-05-13
|
64.69
|
64.69
|
| 2020-05-12
|
66.75
|
66.75
|
| 2020-05-11
|
67.54
|
67.54
|
| 2020-05-08
|
65.88
|
65.88
|
| 2020-05-07
|
64.61
|
64.61
|
| 2020-05-06
|
65.5
|
65.5
|
| 2020-05-05
|
68.35
|
68.35
|
| 2020-05-04
|
65.86
|
65.86
|
| 2020-05-01
|
64.97
|
64.97
|
| 2020-04-30
|
66.58
|
66.58
|
| 2020-04-29
|
66.17
|
66.17
|
| 2020-04-28
|
67.17
|
67.17
|
| 2020-04-27
|
70.82
|
70.82
|
| 2020-04-24
|
70.58
|
70.58
|
| 2020-04-23
|
69.24
|
69.24
|
| 2020-04-22
|
68.35
|
68.35
|
| 2020-04-21
|
66.24
|
66.24
|
| 2020-04-20
|
68.42
|
68.42
|
| 2020-04-17
|
71.29
|
71.29
|
| 2020-04-16
|
72.85
|
72.85
|
| 2020-04-15
|
69.02
|
69.02
|
| 2020-04-14
|
66.4
|
66.4
|
| 2020-04-13
|
65.15
|
65.15
|
| 2020-04-09
|
66.42
|
66.42
|
| 2020-04-08
|
65.15
|
65.15
|
| 2020-04-07
|
60.15
|
60.15
|
| 2020-04-06
|
60.12
|
60.12
|
| 2020-04-03
|
54.6
|
54.6
|
| 2020-04-02
|
56.36
|
56.36
|
| 2020-04-01
|
56.12
|
56.12
|
| 2020-03-31
|
59.41
|
59.41
|
| 2020-03-30
|
57.71
|
57.71
|
| 2020-03-27
|
55.1
|
55.1
|
| 2020-03-26
|
58.3
|
58.3
|
| 2020-03-25
|
52.29
|
52.29
|
| 2020-03-24
|
48.73
|
48.73
|
| 2020-03-23
|
45.55
|
45.55
|
| 2020-03-20
|
48.85
|
48.85
|
| 2020-03-19
|
53.6
|
53.6
|
| 2020-03-18
|
52.68
|
52.68
|
| 2020-03-17
|
57.99
|
57.99
|
| 2020-03-16
|
54.03
|
54.03
|
| 2020-03-13
|
63.57
|
63.57
|
| 2020-03-12
|
57.13
|
57.13
|
| 2020-03-11
|
57.95
|
57.95
|
| 2020-03-10
|
60.37
|
60.37
|
| 2020-03-09
|
55.36
|
55.36
|
| 2020-03-06
|
58.56
|
58.56
|
| 2020-03-05
|
59.72
|
59.72
|
| 2020-03-04
|
62.46
|
62.46
|
| 2020-03-03
|
54.03
|
54.03
|
| 2020-03-02
|
55.44
|
55.44
|
| 2020-02-28
|
53.02
|
53.02
|
| 2020-02-27
|
52.62
|
52.62
|
| 2020-02-26
|
54.39
|
54.39
|
| 2020-02-25
|
55.95
|
55.95
|
| 2020-02-24
|
59.35
|
59.35
|
| 2020-02-21
|
65.49
|
65.49
|
| 2020-02-20
|
65.73
|
65.73
|
| 2020-02-19
|
67.37
|
67.37
|
| 2020-02-18
|
66.71
|
66.71
|
| 2020-02-14
|
64.94
|
64.94
|
| 2020-02-13
|
65.89
|
65.89
|
| 2020-02-12
|
66.49
|
66.49
|
| 2020-02-11
|
63.71
|
63.71
|
| 2020-02-10
|
63
|
63
|
| 2020-02-07
|
63.16
|
63.16
|
| 2020-02-06
|
64.35
|
64.35
|
| 2020-02-05
|
66.07
|
66.07
|
| 2020-02-04
|
61.97
|
61.97
|
| 2020-02-03
|
62.88
|
62.88
|
| 2020-01-31
|
62.81
|
62.81
|
| 2020-01-30
|
63.52
|
63.52
|
| 2020-01-29
|
65.2
|
65.2
|
| 2020-01-28
|
65.25
|
65.25
|
| 2020-01-27
|
63.42
|
63.42
|
| 2020-01-24
|
66.61
|
66.61
|
| 2020-01-23
|
68.02
|
68.02
|
| 2020-01-22
|
66.76
|
66.76
|
| 2020-01-21
|
65.49
|
65.49
|
| 2020-01-17
|
64.54
|
64.54
|
| 2020-01-16
|
65.13
|
65.13
|
| 2020-01-15
|
64.52
|
64.52
|
| 2020-01-14
|
63.17
|
63.17
|
| 2020-01-13
|
63.4
|
63.4
|
| 2020-01-10
|
64.48
|
64.48
|
| 2020-01-09
|
64.16
|
64.16
|
| 2020-01-08
|
64.37
|
64.37
|
| 2020-01-07
|
63.03
|
63.03
|
| 2020-01-06
|
63.03
|
63.03
|
| 2020-01-03
|
61.16
|
61.16
|
| 2020-01-02
|
61.88
|
61.88
|
| 2019-12-31
|
62.87
|
62.87
|
| 2019-12-30
|
63.04
|
63.04
|
| 2019-12-27
|
63.65
|
63.65
|
| 2019-12-26
|
63.4
|
63.4
|
| 2019-12-24
|
63.23
|
63.23
|
| 2019-12-23
|
62.9
|
62.9
|
| 2019-12-20
|
61.93
|
61.93
|
| 2019-12-19
|
61.87
|
61.87
|
| 2019-12-18
|
60.35
|
60.35
|
| 2019-12-17
|
58.94
|
58.94
|
| 2019-12-16
|
60.02
|
60.02
|
| 2019-12-13
|
57.71
|
57.71
|
| 2019-12-12
|
58.52
|
58.52
|
| 2019-12-11
|
58.64
|
58.64
|
| 2019-12-10
|
59.62
|
59.62
|
| 2019-12-09
|
59.17
|
59.17
|
| 2019-12-06
|
60.98
|
60.98
|
| 2019-12-05
|
60.02
|
60.02
|
| 2019-12-04
|
59.98
|
59.98
|
| 2019-12-03
|
60.07
|
60.07
|
| 2019-12-02
|
60.18
|
60.18
|
| 2019-11-29
|
60.47
|
60.47
|
| 2019-11-27
|
60.44
|
60.44
|
| 2019-11-26
|
60.02
|
60.02
|
| 2019-11-25
|
61.17
|
61.17
|
| 2019-11-22
|
59.45
|
59.45
|
| 2019-11-21
|
59.69
|
59.69
|
| 2019-11-20
|
59.46
|
59.46
|
| 2019-11-19
|
59.39
|
59.39
|
| 2019-11-18
|
59.36
|
59.36
|
| 2019-11-15
|
57.56
|
57.56
|
| 2019-11-14
|
54.65
|
54.65
|
| 2019-11-13
|
55.35
|
55.35
|
| 2019-11-12
|
55.2
|
55.2
|
| 2019-11-11
|
53.96
|
53.96
|
| 2019-11-08
|
55.06
|
55.06
|
| 2019-11-07
|
53.09
|
53.09
|
| 2019-11-06
|
50.83
|
50.83
|
| 2019-11-05
|
51.84
|
51.84
|
| 2019-11-04
|
51.71
|
51.71
|
| 2019-11-01
|
52.13
|
52.13
|
| 2019-10-31
|
53.08
|
53.08
|
| 2019-10-30
|
54.04
|
54.04
|
| 2019-10-29
|
49.91
|
49.91
|
| 2019-10-28
|
48.6
|
48.6
|
| 2019-10-25
|
48.23
|
48.23
|
| 2019-10-24
|
47.64
|
47.64
|
| 2019-10-23
|
48.39
|
48.39
|
| 2019-10-22
|
48.75
|
48.75
|
| 2019-10-21
|
45.77
|
45.77
|
| 2019-10-18
|
46.88
|
46.88
|
| 2019-10-17
|
47.18
|
47.18
|
| 2019-10-16
|
45.54
|
45.54
|
| 2019-10-15
|
45.21
|
45.21
|
| 2019-10-14
|
43.9
|
43.9
|
| 2019-10-11
|
44.27
|
44.27
|
| 2019-10-10
|
44.09
|
44.09
|
| 2019-10-09
|
43.82
|
43.82
|
| 2019-10-08
|
42.76
|
42.76
|
| 2019-10-07
|
43.82
|
43.82
|
| 2019-10-04
|
43.57
|
43.57
|
| 2019-10-03
|
43.23
|
43.23
|
| 2019-10-02
|
42.73
|
42.73
|
| 2019-10-01
|
42.75
|
42.75
|
| 2019-09-30
|
43.26
|
43.26
|
| 2019-09-27
|
43.17
|
43.17
|
| 2019-09-26
|
43.13
|
43.13
|
| 2019-09-25
|
45.33
|
45.33
|
| 2019-09-24
|
45.78
|
45.78
|
| 2019-09-23
|
46.39
|
46.39
|
| 2019-09-20
|
46.39
|
46.39
|
| 2019-09-19
|
46.45
|
46.45
|
| 2019-09-18
|
46
|
46
|
| 2019-09-17
|
45.55
|
45.55
|
| 2019-09-16
|
46.12
|
46.12
|
| 2019-09-13
|
45.4
|
45.4
|
| 2019-09-12
|
44.89
|
44.89
|
| 2019-09-11
|
46.78
|
46.78
|
| 2019-09-10
|
47.31
|
47.31
|
| 2019-09-09
|
46.23
|
46.23
|
| 2019-09-06
|
45.89
|
45.89
|
| 2019-09-05
|
46.14
|
46.14
|
| 2019-09-04
|
45.61
|
45.61
|
| 2019-09-03
|
46.14
|
46.14
|
| 2019-08-30
|
46.62
|
46.62
|
| 2019-08-29
|
46.32
|
46.32
|
| 2019-08-28
|
45.32
|
45.32
|
| 2019-08-27
|
45.03
|
45.03
|
| 2019-08-26
|
45.27
|
45.27
|
| 2019-08-23
|
44.72
|
44.72
|
| 2019-08-22
|
45.55
|
45.55
|
| 2019-08-21
|
46.93
|
46.93
|
| 2019-08-20
|
46.54
|
46.54
|
| 2019-08-19
|
47.44
|
47.44
|
| 2019-08-16
|
48.01
|
48.01
|
| 2019-08-15
|
47.56
|
47.56
|
| 2019-08-14
|
47.78
|
47.78
|
| 2019-08-13
|
49.73
|
49.73
|
| 2019-08-12
|
47.96
|
47.96
|
| 2019-08-09
|
48.7
|
48.7
|
| 2019-08-08
|
49.45
|
49.45
|
| 2019-08-07
|
48.96
|
48.96
|
| 2019-08-06
|
48.95
|
48.95
|
| 2019-08-05
|
48.52
|
48.52
|
| 2019-08-02
|
50.97
|
50.97
|
| 2019-08-01
|
51.35
|
51.35
|
| 2019-07-31
|
52.09
|
52.09
|
| 2019-07-30
|
53.8
|
53.8
|
| 2019-07-29
|
53.84
|
53.84
|
| 2019-07-26
|
53.42
|
53.42
|
| 2019-07-25
|
52.13
|
52.13
|
| 2019-07-24
|
53.73
|
53.73
|
| 2019-07-23
|
52.56
|
52.56
|
| 2019-07-22
|
52.19
|
52.19
|
| 2019-07-19
|
52.66
|
52.66
|
| 2019-07-18
|
53.17
|
53.17
|
| 2019-07-17
|
53.23
|
53.23
|
| 2019-07-16
|
53.74
|
53.74
|
| 2019-07-15
|
54.06
|
54.06
|
| 2019-07-12
|
54.51
|
54.51
|
| 2019-07-11
|
53.22
|
53.22
|
| 2019-07-10
|
51.21
|
51.21
|
| 2019-07-09
|
50.45
|
50.45
|
| 2019-07-08
|
51.26
|
51.26
|
| 2019-07-05
|
51.48
|
51.48
|
| 2019-07-03
|
51.35
|
51.35
|
| 2019-07-02
|
51.54
|
51.54
|
| 2019-07-01
|
51.35
|
51.35
|
| 2019-06-28
|
52.44
|
52.44
|
| 2019-06-27
|
52.44
|
52.44
|
| 2019-06-26
|
52.02
|
52.02
|
| 2019-06-25
|
53.91
|
53.91
|
| 2019-06-24
|
55.33
|
55.33
|
| 2019-06-21
|
56.37
|
56.37
|
| 2019-06-20
|
55.38
|
55.38
|
| 2019-06-19
|
55.46
|
55.46
|
| 2019-06-18
|
55.26
|
55.26
|
| 2019-06-17
|
55.01
|
55.01
|
| 2019-06-14
|
53.55
|
53.55
|
| 2019-06-13
|
53.74
|
53.74
|
| 2019-06-12
|
53.69
|
53.69
|
| 2019-06-11
|
54.16
|
54.16
|
| 2019-06-10
|
54.97
|
54.97
|
| 2019-06-07
|
54.21
|
54.21
|
| 2019-06-06
|
53.89
|
53.89
|
| 2019-06-05
|
53.87
|
53.87
|
| 2019-06-04
|
53.94
|
53.94
|
| 2019-06-03
|
51.82
|
51.82
|
| 2019-05-31
|
57.75
|
57.75
|
| 2019-05-30
|
57
|
57
|
| 2019-05-29
|
56.23
|
56.23
|
| 2019-05-28
|
56.09
|
56.09
|
| 2019-05-24
|
56.87
|
56.87
|
| 2019-05-23
|
55.42
|
55.42
|
| 2019-05-22
|
56.78
|
56.78
|
| 2019-05-21
|
57.14
|
57.14
|
| 2019-05-20
|
55.51
|
55.51
|
| 2019-05-17
|
56.04
|
56.04
|
| 2019-05-16
|
55.57
|
55.57
|
| 2019-05-15
|
54.43
|
54.43
|
| 2019-05-14
|
54.74
|
54.74
|
| 2019-05-13
|
54.9
|
54.9
|
| 2019-05-10
|
55.05
|
55.05
|
| 2019-05-09
|
54.74
|
54.74
|
| 2019-05-08
|
56.62
|
56.62
|
| 2019-05-07
|
55.85
|
55.85
|
| 2019-05-06
|
56.04
|
56.04
|
| 2019-05-03
|
52.59
|
52.59
|
| 2019-05-02
|
51.62
|
51.62
|
| 2019-05-01
|
49.73
|
49.73
|
| 2019-04-30
|
51.56
|
51.56
|
| 2019-04-29
|
52.26
|
52.26
|
| 2019-04-26
|
52.63
|
52.63
|
| 2019-04-25
|
50.23
|
50.23
|
| 2019-04-24
|
50.2
|
50.2
|
| 2019-04-23
|
50.31
|
50.31
|
| 2019-04-22
|
48.08
|
48.08
|
| 2019-04-18
|
48.2
|
48.2
|
| 2019-04-17
|
47.01
|
47.01
|
| 2019-04-16
|
50.07
|
50.07
|
| 2019-04-15
|
53.22
|
53.22
|
| 2019-04-12
|
52.92
|
52.92
|
| 2019-04-11
|
55.13
|
55.13
|
| 2019-04-10
|
57.29
|
57.29
|
| 2019-04-09
|
57.88
|
57.88
|
| 2019-04-08
|
56.64
|
56.64
|
| 2019-04-05
|
55.84
|
55.84
|
| 2019-04-04
|
53.56
|
53.56
|
| 2019-04-03
|
53.37
|
53.37
|
| 2019-04-02
|
53.69
|
53.69
|
| 2019-04-01
|
54.16
|
54.16
|
| 2019-03-29
|
53.1
|
53.1
|
| 2019-03-28
|
52.82
|
52.82
|
| 2019-03-27
|
52.12
|
52.12
|
| 2019-03-26
|
54.85
|
54.85
|
| 2019-03-25
|
57.05
|
57.05
|
| 2019-03-22
|
57.14
|
57.14
|
| 2019-03-21
|
58.91
|
58.91
|
| 2019-03-20
|
58.68
|
58.68
|
| 2019-03-19
|
59.97
|
59.97
|
| 2019-03-18
|
59.36
|
59.36
|
| 2019-03-15
|
59.15
|
59.15
|
| 2019-03-14
|
59.38
|
59.38
|
| 2019-03-13
|
59.98
|
59.98
|
| 2019-03-12
|
58.28
|
58.28
|
| 2019-03-11
|
57.45
|
57.45
|
| 2019-03-08
|
56.56
|
56.56
|
| 2019-03-07
|
56.43
|
56.43
|
| 2019-03-06
|
56.88
|
56.88
|
| 2019-03-05
|
58.08
|
58.08
|
| 2019-03-04
|
58.56
|
58.56
|
| 2019-03-01
|
61.34
|
61.34
|
| 2019-02-28
|
60.89
|
60.89
|
| 2019-02-27
|
61.89
|
61.89
|
| 2019-02-26
|
63.79
|
63.79
|
| 2019-02-25
|
64.02
|
64.02
|
| 2019-02-22
|
64.01
|
64.01
|
| 2019-02-21
|
63.51
|
63.51
|
| 2019-02-20
|
65.28
|
65.28
|
| 2019-02-19
|
64.41
|
64.41
|
| 2019-02-15
|
64.97
|
64.97
|
| 2019-02-14
|
63.96
|
63.96
|
| 2019-02-13
|
63.69
|
63.69
|
| 2019-02-12
|
63.05
|
63.05
|
| 2019-02-11
|
61.95
|
61.95
|
| 2019-02-08
|
62.9
|
62.9
|
| 2019-02-07
|
63.91
|
63.91
|
| 2019-02-06
|
63.08
|
63.08
|
| 2019-02-05
|
63.735
|
63.735
|
| 2019-02-04
|
64.985
|
64.985
|
| 2019-02-01
|
65.89
|
65.89
|
| 2019-01-31
|
65.285
|
65.285
|
| 2019-01-30
|
65.03
|
65.03
|
| 2019-01-29
|
63.945
|
63.945
|
| 2019-01-28
|
64.48
|
64.48
|
| 2019-01-25
|
64.5
|
64.5
|
| 2019-01-24
|
63.365
|
63.365
|
| 2019-01-23
|
62.77
|
62.77
|
| 2019-01-22
|
62.775
|
62.775
|
| 2019-01-18
|
63.31
|
63.31
|
| 2019-01-17
|
62.635
|
62.635
|
| 2019-01-16
|
63.23
|
63.23
|
| 2019-01-15
|
62.56
|
62.56
|
| 2019-01-14
|
60.95
|
60.95
|
| 2019-01-11
|
59.99
|
59.99
|
| 2019-01-10
|
59.21
|
59.21
|
| 2019-01-09
|
59.115
|
59.115
|
| 2019-01-08
|
58.04
|
58.04
|
| 2019-01-07
|
57.25
|
57.25
|
| 2019-01-04
|
56.765
|
56.765
|
| 2019-01-03
|
54.96
|
54.96
|
| 2019-01-02
|
56.5
|
56.5
|
| 2018-12-31
|
57.65
|
57.65
|
| 2018-12-28
|
56.4
|
56.4
|
| 2018-12-27
|
56.88
|
56.88
|
| 2018-12-26
|
57.69
|
57.69
|
| 2018-12-24
|
54.545
|
54.545
|
| 2018-12-21
|
56.255
|
56.255
|
| 2018-12-20
|
57.825
|
57.825
|
| 2018-12-19
|
59.46
|
59.46
|
| 2018-12-18
|
60.045
|
60.045
|
| 2018-12-17
|
60.71
|
60.71
|
| 2018-12-14
|
63.765
|
63.765
|
| 2018-12-13
|
66.435
|
66.435
|
| 2018-12-12
|
67.145
|
67.145
|
| 2018-12-11
|
66.415
|
66.415
|
| 2018-12-10
|
66.23
|
66.23
|
| 2018-12-07
|
66.61
|
66.61
|
| 2018-12-06
|
67.72
|
67.72
|
| 2018-12-04
|
71.09
|
71.09
|
| 2018-12-03
|
73.415
|
73.415
|
| 2018-11-30
|
71.125
|
71.125
|
| 2018-11-29
|
70.97
|
70.97
|
| 2018-11-28
|
70.43
|
70.43
|
| 2018-11-27
|
68.045
|
68.045
|
| 2018-11-26
|
69.225
|
69.225
|
| 2018-11-23
|
68.095
|
68.095
|
| 2018-11-21
|
66.765
|
66.765
|
| 2018-11-20
|
65.16
|
65.16
|
| 2018-11-19
|
65.685
|
65.685
|
| 2018-11-16
|
68
|
68
|
| 2018-11-15
|
67.935
|
67.935
|
| 2018-11-14
|
68.095
|
68.095
|
| 2018-11-13
|
68.47
|
68.47
|
| 2018-11-12
|
68.79
|
68.79
|
| 2018-11-09
|
71.155
|
71.155
|
| 2018-11-08
|
71.825
|
71.825
|
| 2018-11-07
|
71.48
|
71.48
|
| 2018-11-06
|
65.44
|
65.44
|
| 2018-11-05
|
65.885
|
65.885
|
| 2018-11-02
|
64.655
|
64.655
|
| 2018-11-01
|
65.565
|
65.565
|
| 2018-10-31
|
65.16
|
65.16
|
| 2018-10-30
|
64.075
|
64.075
|
| 2018-10-29
|
62.445
|
62.445
|
| 2018-10-26
|
63.625
|
63.625
|
| 2018-10-25
|
65.725
|
65.725
|
| 2018-10-24
|
64.765
|
64.765
|
| 2018-10-23
|
67.185
|
67.185
|
| 2018-10-22
|
70.655
|
70.655
|
| 2018-10-19
|
71.39
|
71.39
|
| 2018-10-18
|
72.95
|
72.95
|
| 2018-10-17
|
72.68
|
72.68
|
| 2018-10-16
|
73.23
|
73.23
|
| 2018-10-15
|
69.71
|
69.71
|
| 2018-10-12
|
70.41
|
70.41
|
| 2018-10-11
|
69.465
|
69.465
|
| 2018-10-10
|
70.975
|
70.975
|
| 2018-10-09
|
71.495
|
71.495
|
| 2018-10-08
|
71.35
|
71.35
|
| 2018-10-05
|
71.985
|
71.985
|
| 2018-10-04
|
71.475
|
71.475
|
| 2018-10-03
|
72.585
|
72.585
|
| 2018-10-02
|
72.5
|
72.5
|
| 2018-10-01
|
72.675
|
72.675
|
| 2018-09-28
|
72.39
|
72.39
|
| 2018-09-27
|
71.61
|
71.61
|
| 2018-09-26
|
70.79
|
70.79
|
| 2018-09-25
|
71.11
|
71.11
|
| 2018-09-24
|
71.49
|
71.49
|
| 2018-09-21
|
71.355
|
71.355
|
| 2018-09-20
|
71.415
|
71.415
|
| 2018-09-19
|
71.535
|
71.535
|
| 2018-09-18
|
71.42
|
71.42
|
| 2018-09-17
|
70.875
|
70.875
|
| 2018-09-14
|
72.62
|
72.62
|
| 2018-09-13
|
72.465
|
72.465
|
| 2018-09-12
|
72.14
|
72.14
|
| 2018-09-11
|
72.145
|
72.145
|
| 2018-09-10
|
71.715
|
71.715
|
| 2018-09-07
|
73.025
|
73.025
|
| 2018-09-06
|
72.655
|
72.655
|
| 2018-09-05
|
72.615
|
72.615
|
| 2018-09-04
|
73.105
|
73.105
|
| 2018-08-31
|
73.24
|
73.24
|
| 2018-08-30
|
73.345
|
73.345
|
| 2018-08-29
|
73.44
|
73.44
|
| 2018-08-28
|
73.19
|
73.19
|
| 2018-08-27
|
72.765
|
72.765
|
| 2018-08-24
|
72.62
|
72.62
|
| 2018-08-23
|
72.175
|
72.175
|
| 2018-08-22
|
72.03
|
72.03
|
| 2018-08-21
|
71.9
|
71.9
|
| 2018-08-20
|
71.54
|
71.54
|
| 2018-08-17
|
71.855
|
71.855
|
| 2018-08-16
|
71.96
|
71.96
|
| 2018-08-15
|
71.85
|
71.85
|
| 2018-08-14
|
71.84
|
71.84
|
| 2018-08-13
|
69.755
|
69.755
|
| 2018-08-10
|
69.245
|
69.245
|
| 2018-08-09
|
69.235
|
69.235
|
| 2018-08-08
|
68.73
|
68.73
|
| 2018-08-07
|
67.84
|
67.84
|
| 2018-08-06
|
67.595
|
67.595
|
| 2018-08-03
|
67.415
|
67.415
|
| 2018-08-02
|
67.55
|
67.55
|
| 2018-08-01
|
66.4
|
66.4
|
| 2018-07-31
|
65.165
|
65.165
|
| 2018-07-30
|
64.7
|
64.7
|
| 2018-07-27
|
66.04
|
66.04
|
| 2018-07-26
|
66.515
|
66.515
|
| 2018-07-25
|
65.94
|
65.94
|
| 2018-07-24
|
65
|
65
|
| 2018-07-23
|
68.06
|
68.06
|
| 2018-07-20
|
67.725
|
67.725
|
| 2018-07-19
|
67.625
|
67.625
|
| 2018-07-18
|
67.01
|
67.01
|
| 2018-07-17
|
66.955
|
66.955
|
| 2018-07-16
|
66.615
|
66.615
|
| 2018-07-13
|
67.265
|
67.265
|
| 2018-07-12
|
66.34
|
66.34
|
| 2018-07-11
|
65.725
|
65.725
|
| 2018-07-10
|
65.305
|
65.305
|
| 2018-07-09
|
64.65
|
64.65
|
| 2018-07-06
|
64.58
|
64.58
|
| 2018-07-05
|
63.995
|
63.995
|
| 2018-07-03
|
62.59
|
62.59
|
| 2018-07-02
|
62.03
|
62.03
|
| 2018-06-29
|
61.605
|
61.605
|
| 2018-06-28
|
61.89
|
61.89
|
| 2018-06-27
|
61.055
|
61.055
|
| 2018-06-26
|
61.675
|
61.675
|
| 2018-06-25
|
61.915
|
61.915
|
| 2018-06-22
|
62.8
|
62.8
|
| 2018-06-21
|
62.305
|
62.305
|
| 2018-06-20
|
62.875
|
62.875
|
| 2018-06-19
|
62.135
|
62.135
|
| 2018-06-18
|
62.52
|
62.52
|
| 2018-06-15
|
61.885
|
61.885
|
| 2018-06-14
|
61.75
|
61.75
|
| 2018-06-13
|
62.335
|
62.335
|
| 2018-06-12
|
61.855
|
61.855
|
| 2018-06-11
|
60.97
|
60.97
|
| 2018-06-08
|
59.905
|
59.905
|
| 2018-06-07
|
59.59
|
59.59
|
| 2018-06-06
|
59.485
|
59.485
|
| 2018-06-05
|
59.005
|
59.005
|
| 2018-06-04
|
59.125
|
59.125
|
| 2018-06-01
|
58.785
|
58.785
|
| 2018-05-31
|
58.58
|
58.58
|
| 2018-05-30
|
59.405
|
59.405
|
| 2018-05-29
|
58.455
|
58.455
|
| 2018-05-25
|
59.21
|
59.21
|
| 2018-05-24
|
58.305
|
58.305
|
| 2018-05-23
|
58.235
|
58.235
|
| 2018-05-22
|
57.865
|
57.865
|
| 2018-05-21
|
58.025
|
58.025
|
| 2018-05-18
|
57.69
|
57.69
|
| 2018-05-17
|
57.285
|
57.285
|
| 2018-05-16
|
56.53
|
56.53
|
| 2018-05-15
|
56.55
|
56.55
|
| 2018-05-14
|
57.365
|
57.365
|
| 2018-05-11
|
57.22
|
57.22
|
| 2018-05-10
|
56.53
|
56.53
|
| 2018-05-09
|
56.415
|
56.415
|
| 2018-05-08
|
56.705
|
56.705
|
| 2018-05-07
|
57.745
|
57.745
|
| 2018-05-04
|
58.325
|
58.325
|
| 2018-05-03
|
57.505
|
57.505
|
| 2018-05-02
|
57.12
|
57.12
|
| 2018-05-01
|
54.385
|
54.385
|
| 2018-04-30
|
54.29
|
54.29
|
| 2018-04-27
|
55.085
|
55.085
|
| 2018-04-26
|
54.5
|
54.5
|
| 2018-04-25
|
54.645
|
54.645
|
| 2018-04-24
|
53.87
|
53.87
|
| 2018-04-23
|
55.285
|
55.285
|
| 2018-04-20
|
55.315
|
55.315
|
| 2018-04-19
|
55.685
|
55.685
|
| 2018-04-18
|
56.11
|
56.11
|
| 2018-04-17
|
56.055
|
56.055
|
| 2018-04-16
|
54.96
|
54.96
|
| 2018-04-13
|
53.32
|
53.32
|
| 2018-04-12
|
53.01
|
53.01
|
| 2018-04-11
|
52.965
|
52.965
|
| 2018-04-10
|
53.98
|
53.98
|
| 2018-04-09
|
53.29
|
53.29
|
| 2018-04-06
|
53.515
|
53.515
|
| 2018-04-05
|
54.475
|
54.475
|
| 2018-04-04
|
53.205
|
53.205
|
| 2018-04-03
|
53.105
|
53.105
|
| 2018-04-02
|
53.125
|
53.125
|
| 2018-03-29
|
53.435
|
53.435
|
| 2018-03-28
|
50.175
|
50.175
|
| 2018-03-27
|
50.57
|
50.57
|
| 2018-03-26
|
50.85
|
50.85
|
| 2018-03-23
|
50.735
|
50.735
|
| 2018-03-22
|
51.92
|
51.92
|
| 2018-03-21
|
52.345
|
52.345
|
| 2018-03-20
|
51.825
|
51.825
|
| 2018-03-19
|
52.205
|
52.205
|
| 2018-03-16
|
52.805
|
52.805
|
| 2018-03-15
|
52.62
|
52.62
|
| 2018-03-14
|
51.78
|
51.78
|
| 2018-03-13
|
50.835
|
50.835
|
| 2018-03-12
|
50.15
|
50.15
|
| 2018-03-09
|
51.33
|
51.33
|
| 2018-03-08
|
50.14
|
50.14
|
| 2018-03-07
|
50.855
|
50.855
|
| 2018-03-06
|
50.515
|
50.515
|
| 2018-03-05
|
50.96
|
50.96
|
| 2018-03-02
|
50.39
|
50.39
|
| 2018-03-01
|
49.905
|
49.905
|
| 2018-02-28
|
50.71
|
50.71
|
| 2018-02-27
|
51.185
|
51.185
|
| 2018-02-26
|
51.34
|
51.34
|
| 2018-02-23
|
50.225
|
50.225
|
| 2018-02-22
|
49.745
|
49.745
|
| 2018-02-21
|
50.1
|
50.1
|
| 2018-02-20
|
50.13
|
50.13
|
| 2018-02-16
|
50.11
|
50.11
|
| 2018-02-15
|
49.88
|
49.88
|
| 2018-02-14
|
51.065
|
51.065
|
| 2018-02-13
|
51.5
|
51.5
|
| 2018-02-12
|
51.545
|
51.545
|
| 2018-02-09
|
50.83
|
50.83
|
| 2018-02-08
|
50.18
|
50.18
|
| 2018-02-07
|
52.19
|
52.19
|
| 2018-02-06
|
51.835
|
51.835
|
| 2018-02-05
|
49.69
|
49.69
|
| 2018-02-02
|
51.875
|
51.875
|
| 2018-02-01
|
53.365
|
53.365
|
| 2018-01-31
|
53.62
|
53.62
|
| 2018-01-30
|
54.345
|
54.345
|
| 2018-01-29
|
55.635
|
55.635
|
| 2018-01-26
|
55.4
|
55.4
|
| 2018-01-25
|
55.33
|
55.33
|
| 2018-01-24
|
55.51
|
55.51
|
| 2018-01-23
|
55.485
|
55.485
|
| 2018-01-22
|
55.795
|
55.795
|
| 2018-01-19
|
55.335
|
55.335
|
| 2018-01-18
|
55.5
|
55.5
|
| 2018-01-17
|
55.675
|
55.675
|
| 2018-01-16
|
54.65
|
54.65
|
| 2018-01-12
|
54.74
|
54.74
|
| 2018-01-11
|
53.39
|
53.39
|
| 2018-01-10
|
52.9
|
52.9
|
| 2018-01-09
|
52.985
|
52.985
|
| 2018-01-08
|
52.46
|
52.46
|
| 2018-01-05
|
52.745
|
52.745
|
| 2018-01-04
|
51.25
|
51.25
|
| 2018-01-03
|
52.215
|
52.215
|
| 2018-01-02
|
51.295
|
51.295
|
| 2017-12-29
|
50.44
|
50.44
|
| 2017-12-28
|
51.45
|
51.45
|
| 2017-12-27
|
51.51
|
51.51
|
| 2017-12-26
|
51.13
|
51.13
|
| 2017-12-22
|
51.08
|
51.08
|
| 2017-12-21
|
51.295
|
51.295
|
| 2017-12-20
|
51.475
|
51.475
|
| 2017-12-19
|
50.47
|
50.47
|
| 2017-12-18
|
48.965
|
48.965
|
| 2017-12-15
|
47.43
|
47.43
|
| 2017-12-14
|
49.51
|
49.51
|
| 2017-12-13
|
50.595
|
50.595
|
| 2017-12-12
|
50.43
|
50.43
|
| 2017-12-11
|
49.85
|
49.85
|
| 2017-12-08
|
50.67
|
50.67
|
| 2017-12-07
|
50.45
|
50.45
|
| 2017-12-06
|
49.255
|
49.255
|
| 2017-12-05
|
49.865
|
49.865
|
| 2017-12-04
|
49.14
|
49.14
|
| 2017-12-01
|
50.55
|
50.55
|
| 2017-11-30
|
51.045
|
51.045
|
| 2017-11-29
|
49.505
|
49.505
|
| 2017-11-28
|
48.905
|
48.905
|
| 2017-11-27
|
49.045
|
49.045
|
| 2017-11-24
|
48.585
|
48.585
|
| 2017-11-22
|
48.475
|
48.475
|
| 2017-11-21
|
46.96
|
46.96
|
| 2017-11-20
|
46.89
|
46.89
|
| 2017-11-17
|
47.57
|
47.57
|
| 2017-11-16
|
47.97
|
47.97
|
| 2017-11-15
|
46.075
|
46.075
|
| 2017-11-14
|
46.515
|
46.515
|
| 2017-11-13
|
47.18
|
47.18
|
| 2017-11-10
|
46.84
|
46.84
|
| 2017-11-09
|
46.64
|
46.64
|
| 2017-11-08
|
46.575
|
46.575
|
| 2017-11-07
|
47.405
|
47.405
|
| 2017-11-06
|
47.66
|
47.66
|
| 2017-11-03
|
48.015
|
48.015
|
| 2017-11-02
|
47.905
|
47.905
|
| 2017-11-01
|
48.325
|
48.325
|
| 2017-10-31
|
46.835
|
46.835
|
| 2017-10-30
|
46.905
|
46.905
|
| 2017-10-27
|
47.205
|
47.205
|
| 2017-10-26
|
45.565
|
45.565
|
| 2017-10-25
|
45.38
|
45.38
|
| 2017-10-24
|
46.51
|
46.51
|
| 2017-10-23
|
48.995
|
48.995
|
| 2017-10-20
|
48.25
|
48.25
|
| 2017-10-19
|
47.35
|
47.35
|
| 2017-10-18
|
46.77
|
46.77
|
| 2017-10-17
|
46.9
|
46.9
|
| 2017-10-16
|
45.46
|
45.46
|
| 2017-10-13
|
45.28
|
45.28
|
| 2017-10-12
|
46.84
|
46.84
|
| 2017-10-11
|
48.025
|
48.025
|
| 2017-10-10
|
48.175
|
48.175
|
| 2017-10-09
|
48.61
|
48.61
|
| 2017-10-06
|
49.005
|
49.005
|
| 2017-10-05
|
48.675
|
48.675
|
| 2017-10-04
|
48.385
|
48.385
|
| 2017-10-03
|
48.485
|
48.485
|
| 2017-10-02
|
48.48
|
48.48
|
| 2017-09-29
|
48.385
|
48.385
|
| 2017-09-28
|
47.92
|
47.92
|
| 2017-09-27
|
46.86
|
46.86
|
| 2017-09-26
|
46.16
|
46.16
|
| 2017-09-25
|
45.165
|
45.165
|
| 2017-09-22
|
46.11
|
46.11
|
| 2017-09-21
|
45.37
|
45.37
|
| 2017-09-20
|
45.38
|
45.38
|
| 2017-09-19
|
44.89
|
44.89
|
| 2017-09-18
|
47.29
|
47.29
|
| 2017-09-15
|
47.99
|
47.99
|
| 2017-09-14
|
47.96
|
47.96
|
| 2017-09-13
|
49.08
|
49.08
|
| 2017-09-12
|
45.44
|
45.44
|
| 2017-09-11
|
45.27
|
45.27
|
| 2017-09-08
|
44.77
|
44.77
|
| 2017-09-07
|
44.54
|
44.54
|
| 2017-09-06
|
44.16
|
44.16
|
| 2017-09-05
|
44.315
|
44.315
|
| 2017-09-01
|
44.31
|
44.31
|
| 2017-08-31
|
44.425
|
44.425
|
| 2017-08-30
|
43.215
|
43.215
|
| 2017-08-29
|
43.11
|
43.11
|
| 2017-08-28
|
43.17
|
43.17
|
| 2017-08-25
|
42.95
|
42.95
|
| 2017-08-24
|
43
|
43
|
| 2017-08-23
|
42.85
|
42.85
|
| 2017-08-22
|
43.125
|
43.125
|
| 2017-08-21
|
42.13
|
42.13
|
| 2017-08-18
|
41.745
|
41.745
|
| 2017-08-17
|
41.81
|
41.81
|
| 2017-08-16
|
41.435
|
41.435
|
| 2017-08-15
|
41.425
|
41.425
|
| 2017-08-14
|
41.475
|
41.475
|
| 2017-08-11
|
41.07
|
41.07
|
| 2017-08-10
|
40.705
|
40.705
|
| 2017-08-09
|
41.365
|
41.365
|
| 2017-08-08
|
41.36
|
41.36
|
| 2017-08-07
|
41.3
|
41.3
|
| 2017-08-04
|
41.19
|
41.19
|
| 2017-08-03
|
41.595
|
41.595
|
| 2017-08-02
|
40.895
|
40.895
|
| 2017-08-01
|
40.225
|
40.225
|
| 2017-07-31
|
39.71
|
39.71
|
| 2017-07-28
|
41.345
|
41.345
|
| 2017-07-27
|
40.585
|
40.585
|
| 2017-07-26
|
41.695
|
41.695
|
| 2017-07-25
|
41.425
|
41.425
|
| 2017-07-24
|
42.1
|
42.1
|
| 2017-07-21
|
42.365
|
42.365
|
| 2017-07-20
|
42.7
|
42.7
|
| 2017-07-19
|
42.325
|
42.325
|
| 2017-07-18
|
42.22
|
42.22
|
| 2017-07-17
|
41.845
|
41.845
|
| 2017-07-14
|
41.4
|
41.4
|
| 2017-07-13
|
41.2
|
41.2
|
| 2017-07-12
|
41.25
|
41.25
|
| 2017-07-11
|
40.99
|
40.99
|
| 2017-07-10
|
40.565
|
40.565
|
| 2017-07-07
|
40.63
|
40.63
|
| 2017-07-06
|
39.85
|
39.85
|
| 2017-07-05
|
40.795
|
40.795
|
| 2017-07-03
|
40.07
|
40.07
|
| 2017-06-30
|
39.94
|
39.94
|
| 2017-06-29
|
39.975
|
39.975
|
| 2017-06-28
|
40.68
|
40.68
|
| 2017-06-27
|
40.505
|
40.505
|
| 2017-06-26
|
41.175
|
41.175
|
| 2017-06-23
|
42.075
|
42.075
|
| 2017-06-22
|
41.5
|
41.5
|
| 2017-06-21
|
40.06
|
40.06
|
| 2017-06-20
|
39.16
|
39.16
|
| 2017-06-19
|
39.315
|
39.315
|
| 2017-06-16
|
39.315
|
39.315
|
| 2017-06-15
|
39.51
|
39.51
|
| 2017-06-14
|
39.18
|
39.18
|
| 2017-06-13
|
39.03
|
39.03
|
| 2017-06-12
|
38.245
|
38.245
|
| 2017-06-09
|
38.75
|
38.75
|
| 2017-06-08
|
38.835
|
38.835
|
| 2017-06-07
|
38.81
|
38.81
|
| 2017-06-06
|
38.115
|
38.115
|
| 2017-06-05
|
37.8
|
37.8
|
| 2017-06-02
|
37.595
|
37.595
|
| 2017-06-01
|
37.625
|
37.625
|
| 2017-05-31
|
36.315
|
36.315
|
| 2017-05-30
|
36.73
|
36.73
|
| 2017-05-26
|
37.285
|
37.285
|
| 2017-05-25
|
37.625
|
37.625
|
| 2017-05-24
|
37.375
|
37.375
|
| 2017-05-23
|
36.995
|
36.995
|
| 2017-05-22
|
37.01
|
37.01
|
| 2017-05-19
|
37.535
|
37.535
|
| 2017-05-18
|
37.81
|
37.81
|
| 2017-05-17
|
37.71
|
37.71
|
| 2017-05-16
|
38.22
|
38.22
|
| 2017-05-15
|
38.2
|
38.2
|
| 2017-05-12
|
37.835
|
37.835
|
| 2017-05-11
|
38.12
|
38.12
|
| 2017-05-10
|
38.68
|
38.68
|
| 2017-05-09
|
37.865
|
37.865
|
| 2017-05-08
|
37.895
|
37.895
|
| 2017-05-05
|
38.44
|
38.44
|
| 2017-05-04
|
37.935
|
37.935
|
| 2017-05-03
|
38.02
|
38.02
|
| 2017-05-02
|
38.495
|
38.495
|
| 2017-05-01
|
37.665
|
37.665
|
| 2017-04-28
|
37.2
|
37.2
|
| 2017-04-27
|
36.475
|
36.475
|
| 2017-04-26
|
36.4
|
36.4
|
| 2017-04-25
|
36.725
|
36.725
|
| 2017-04-24
|
35.995
|
35.995
|
| 2017-04-21
|
35.32
|
35.32
|
| 2017-04-20
|
35.865
|
35.865
|
| 2017-04-19
|
35.85
|
35.85
|
| 2017-04-18
|
35.585
|
35.585
|
| 2017-04-17
|
35.515
|
35.515
|
| 2017-04-13
|
35.28
|
35.28
|
| 2017-04-12
|
35.44
|
35.44
|
| 2017-04-11
|
36.1
|
36.1
|
| 2017-04-10
|
35.885
|
35.885
|
| 2017-04-07
|
35.52
|
35.52
|
| 2017-04-06
|
35.74
|
35.74
|
| 2017-04-05
|
35.37
|
35.37
|
| 2017-04-04
|
34.885
|
34.885
|
| 2017-04-03
|
35.835
|
35.835
|
| 2017-03-31
|
35.63
|
35.63
|
| 2017-03-30
|
36.075
|
36.075
|
| 2017-03-29
|
35.545
|
35.545
|
| 2017-03-28
|
35.415
|
35.415
|
| 2017-03-27
|
35.115
|
35.115
|
| 2017-03-24
|
34.365
|
34.365
|
| 2017-03-23
|
32.655
|
32.655
|
| 2017-03-22
|
34.005
|
34.005
|
| 2017-03-21
|
33.46
|
33.46
|
| 2017-03-20
|
33.86
|
33.86
|
| 2017-03-17
|
34.295
|
34.295
|
| 2017-03-16
|
34.3
|
34.3
|
| 2017-03-15
|
34.28
|
34.28
|
| 2017-03-14
|
33.75
|
33.75
|
| 2017-03-13
|
34.715
|
34.715
|
| 2017-03-10
|
34.215
|
34.215
|
| 2017-03-09
|
34.78
|
34.78
|
| 2017-03-08
|
35.12
|
35.12
|
| 2017-03-07
|
35.28
|
35.28
|
| 2017-03-06
|
35.485
|
35.485
|
| 2017-03-03
|
35.485
|
35.485
|
| 2017-03-02
|
35.62
|
35.62
|
| 2017-03-01
|
36.21
|
36.21
|
| 2017-02-28
|
35.25
|
35.25
|
| 2017-02-27
|
35.555
|
35.555
|
| 2017-02-24
|
35.305
|
35.305
|
| 2017-02-23
|
35.29
|
35.29
|
| 2017-02-22
|
35.12
|
35.12
|
| 2017-02-21
|
35.14
|
35.14
|
| 2017-02-17
|
33.805
|
33.805
|
| 2017-02-16
|
35.035
|
35.035
|
| 2017-02-15
|
35.725
|
35.725
|
| 2017-02-14
|
35.465
|
35.465
|
| 2017-02-13
|
34.965
|
34.965
|
| 2017-02-10
|
34.7
|
34.7
|
| 2017-02-09
|
34.67
|
34.67
|
| 2017-02-08
|
34.335
|
34.335
|
| 2017-02-07
|
33.5
|
33.5
|
| 2017-02-06
|
31.815
|
31.815
|
| 2017-02-03
|
32.36
|
32.36
|
| 2017-02-02
|
32.005
|
32.005
|
| 2017-02-01
|
32.1
|
32.1
|
| 2017-01-31
|
31.635
|
31.635
|
| 2017-01-30
|
31.375
|
31.375
|
| 2017-01-27
|
31.9
|
31.9
|
| 2017-01-26
|
31.745
|
31.745
|
| 2017-01-25
|
32.24
|
32.24
|
| 2017-01-24
|
31.48
|
31.48
|
| 2017-01-23
|
31.545
|
31.545
|
| 2017-01-20
|
31.655
|
31.655
|
| 2017-01-19
|
31.13
|
31.13
|
| 2017-01-18
|
31.435
|
31.435
|
| 2017-01-17
|
31.54
|
31.54
|
| 2017-01-13
|
31.325
|
31.325
|
| 2017-01-12
|
31.355
|
31.355
|
| 2017-01-11
|
30.84
|
30.84
|
| 2017-01-10
|
31.06
|
31.06
|
| 2017-01-09
|
30.985
|
30.985
|
| 2017-01-06
|
30.52
|
30.52
|
| 2017-01-05
|
30.075
|
30.075
|
| 2017-01-04
|
30.125
|
30.125
|
| 2017-01-03
|
29.155
|
29.155
|
| 2016-12-30
|
28.255
|
28.255
|
| 2016-12-29
|
28.415
|
28.415
|
| 2016-12-28
|
28.735
|
28.735
|
| 2016-12-27
|
29.32
|
29.32
|
| 2016-12-23
|
29.32
|
29.32
|
| 2016-12-22
|
29.03
|
29.03
|
| 2016-12-21
|
29.25
|
29.25
|
| 2016-12-20
|
28.36
|
28.36
|
| 2016-12-19
|
28.1
|
28.1
|
| 2016-12-16
|
28.26
|
28.26
|
| 2016-12-15
|
28.62
|
28.62
|
| 2016-12-14
|
28.07
|
28.07
|
| 2016-12-13
|
28.51
|
28.51
|
| 2016-12-12
|
28.13
|
28.13
|
| 2016-12-09
|
28.4
|
28.4
|
| 2016-12-08
|
28.47
|
28.47
|
| 2016-12-07
|
28.365
|
28.365
|
| 2016-12-06
|
28.295
|
28.295
|
| 2016-12-05
|
28.48
|
28.48
|
| 2016-12-02
|
28.74
|
28.74
|
| 2016-12-01
|
28.975
|
28.975
|
| 2016-11-30
|
28.815
|
28.815
|
| 2016-11-29
|
28.8
|
28.8
|
| 2016-11-28
|
27.725
|
27.725
|
| 2016-11-25
|
28.385
|
28.385
|
| 2016-11-23
|
28.205
|
28.205
|
| 2016-11-22
|
27.96
|
27.96
|
| 2016-11-21
|
28.905
|
28.905
|
| 2016-11-18
|
28.45
|
28.45
|
| 2016-11-17
|
28.7
|
28.7
|
| 2016-11-16
|
27.805
|
27.805
|
| 2016-11-15
|
27.375
|
27.375
|
| 2016-11-14
|
25.785
|
25.785
|
| 2016-11-11
|
25.34
|
25.34
|
| 2016-11-10
|
27.715
|
27.715
|
| 2016-11-09
|
27.025
|
27.025
|
| 2016-11-08
|
33.4
|
33.4
|
| 2016-11-07
|
32.61
|
32.61
|
| 2016-11-04
|
30.805
|
30.805
|
| 2016-11-03
|
30.33
|
30.33
|
| 2016-11-02
|
30.45
|
30.45
|
| 2016-11-01
|
30.98
|
30.98
|
| 2016-10-31
|
31.24
|
31.24
|
| 2016-10-28
|
31.57
|
31.57
|
| 2016-10-27
|
31.71
|
31.71
|
| 2016-10-26
|
31.975
|
31.975
|
| 2016-10-25
|
32.68
|
32.68
|
| 2016-10-24
|
31.525
|
31.525
|
| 2016-10-21
|
31.05
|
31.05
|
| 2016-10-20
|
30.965
|
30.965
|
| 2016-10-19
|
31.095
|
31.095
|
| 2016-10-18
|
30.705
|
30.705
|
| 2016-10-17
|
29.865
|
29.865
|
| 2016-10-14
|
30.03
|
30.03
|
| 2016-10-13
|
30.11
|
30.11
|
| 2016-10-12
|
30.415
|
30.415
|
| 2016-10-11
|
30.85
|
30.85
|
| 2016-10-10
|
31.54
|
31.54
|
| 2016-10-07
|
30.96
|
30.96
|
| 2016-10-06
|
31.05
|
31.05
|
| 2016-10-05
|
30.95
|
30.95
|
| 2016-10-04
|
31.15
|
31.15
|
| 2016-10-03
|
31.655
|
31.655
|
| 2016-09-30
|
33.48
|
33.48
|
| 2016-09-29
|
33.825
|
33.825
|
| 2016-09-28
|
34.52
|
34.52
|
| 2016-09-27
|
34.54
|
34.54
|
| 2016-09-26
|
34.065
|
34.065
|
| 2016-09-23
|
34.275
|
34.275
|
| 2016-09-22
|
34.5
|
34.5
|
| 2016-09-21
|
34.14
|
34.14
|
| 2016-09-20
|
33.445
|
33.445
|
| 2016-09-19
|
33.71
|
33.71
|
| 2016-09-16
|
33.65
|
33.65
|
| 2016-09-15
|
33.62
|
33.62
|
| 2016-09-14
|
33.08
|
33.08
|
| 2016-09-13
|
33.39
|
33.39
|
| 2016-09-12
|
34.02
|
34.02
|
| 2016-09-09
|
33.425
|
33.425
|
| 2016-09-08
|
33.835
|
33.835
|
| 2016-09-07
|
33.52
|
33.52
|
| 2016-09-06
|
32.65
|
32.65
|
| 2016-09-02
|
34.31
|
34.31
|
| 2016-09-01
|
33.67
|
33.67
|
| 2016-08-31
|
34.145
|
34.145
|
| 2016-08-30
|
34.425
|
34.425
|
| 2016-08-29
|
33.74
|
33.74
|
| 2016-08-26
|
33.83
|
33.83
|
| 2016-08-25
|
33.85
|
33.85
|
| 2016-08-24
|
34.37
|
34.37
|
| 2016-08-23
|
34.965
|
34.965
|
| 2016-08-22
|
35.32
|
35.32
|
| 2016-08-19
|
35.04
|
35.04
|
| 2016-08-18
|
34.715
|
34.715
|
| 2016-08-17
|
34.085
|
34.085
|
| 2016-08-16
|
34.75
|
34.75
|
| 2016-08-15
|
35.48
|
35.48
|
| 2016-08-12
|
35.12
|
35.12
|
| 2016-08-11
|
34.79
|
34.79
|
| 2016-08-10
|
35.045
|
35.045
|
| 2016-08-09
|
35.205
|
35.205
|
| 2016-08-08
|
35.145
|
35.145
|
| 2016-08-05
|
35.475
|
35.475
|
| 2016-08-04
|
35.635
|
35.635
|
| 2016-08-03
|
35.77
|
35.77
|
| 2016-08-02
|
34.43
|
34.43
|
| 2016-08-01
|
34.72
|
34.72
|
| 2016-07-29
|
35.275
|
35.275
|
| 2016-07-28
|
34.98
|
34.98
|
| 2016-07-27
|
33.705
|
33.705
|
| 2016-07-26
|
34.435
|
34.435
|
| 2016-07-25
|
37.63
|
37.63
|
| 2016-07-22
|
37.695
|
37.695
|
| 2016-07-21
|
36.5
|
36.5
|
| 2016-07-20
|
36.225
|
36.225
|
| 2016-07-19
|
35.895
|
35.895
|
| 2016-07-18
|
36.055
|
36.055
|
| 2016-07-15
|
35.665
|
35.665
|
| 2016-07-14
|
36.025
|
36.025
|
| 2016-07-13
|
36.14
|
36.14
|
| 2016-07-12
|
36.215
|
36.215
|
| 2016-07-11
|
35.8
|
35.8
|
| 2016-07-08
|
35.465
|
35.465
|
| 2016-07-07
|
34.5
|
34.5
|
| 2016-07-06
|
34.715
|
34.715
|
| 2016-07-05
|
34.85
|
34.85
|