CAC 40 — snapshot (as of 2026-07-05T07:45:31Z)
| Metric
|
Value
|
| Level
|
EUR 8,508.07
|
| Previous close
|
EUR 8,474.86
|
| Open
|
EUR 8,486.89
|
| Day high
|
EUR 8,520.85
|
| Day low
|
EUR 8,457.68
|
| 52-week high
|
EUR 8,642.23
|
| 52-week low
|
EUR 7,505.27
|
| Exchange
|
PAR
|
CAC 40 — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
8,508.0703
|
8,508.0703
|
| 2026-07-02
|
8,474.8604
|
8,474.8604
|
| 2026-07-01
|
8,337.29
|
8,337.29
|
| 2026-06-30
|
8,403.9902
|
8,403.9902
|
| 2026-06-29
|
8,367.3301
|
8,367.3301
|
| 2026-06-26
|
8,384.8701
|
8,384.8701
|
| 2026-06-25
|
8,431.6104
|
8,431.6104
|
| 2026-06-24
|
8,385.4902
|
8,385.4902
|
| 2026-06-23
|
8,340.71
|
8,340.71
|
| 2026-06-22
|
8,400.1104
|
8,400.1104
|
| 2026-06-19
|
8,421.1396
|
8,421.1396
|
| 2026-06-18
|
8,467.9805
|
8,467.9805
|
| 2026-06-17
|
8,430.79
|
8,430.79
|
| 2026-06-16
|
8,447.2695
|
8,447.2695
|
| 2026-06-15
|
8,384.0098
|
8,384.0098
|
| 2026-06-12
|
8,350.8701
|
8,350.8701
|
| 2026-06-11
|
8,200.7998
|
8,200.7998
|
| 2026-06-10
|
8,161.8301
|
8,161.8301
|
| 2026-06-09
|
8,203.4297
|
8,203.4297
|
| 2026-06-08
|
8,199.29
|
8,199.29
|
| 2026-06-05
|
8,218.2402
|
8,218.2402
|
| 2026-06-04
|
8,244.29
|
8,244.29
|
| 2026-06-03
|
8,150.4199
|
8,150.4199
|
| 2026-06-02
|
8,209.0898
|
8,209.0898
|
| 2026-06-01
|
8,146.5898
|
8,146.5898
|
| 2026-05-29
|
8,183.3398
|
8,183.3398
|
| 2026-05-28
|
8,188.8701
|
8,188.8701
|
| 2026-05-27
|
8,207.8896
|
8,207.8896
|
| 2026-05-26
|
8,173.1099
|
8,173.1099
|
| 2026-05-25
|
8,258.2598
|
8,258.2598
|
| 2026-05-22
|
8,115.75
|
8,115.75
|
| 2026-05-21
|
8,086
|
8,086
|
| 2026-05-20
|
8,117.4199
|
8,117.4199
|
| 2026-05-19
|
7,981.7598
|
7,981.7598
|
| 2026-05-18
|
7,987.4902
|
7,987.4902
|
| 2026-05-15
|
7,952.5498
|
7,952.5498
|
| 2026-05-14
|
8,082.27
|
8,082.27
|
| 2026-05-13
|
8,007.9702
|
8,007.9702
|
| 2026-05-12
|
7,979.9199
|
7,979.9199
|
| 2026-05-11
|
8,056.3799
|
8,056.3799
|
| 2026-05-08
|
8,112.5698
|
8,112.5698
|
| 2026-05-07
|
8,202.0801
|
8,202.0801
|
| 2026-05-06
|
8,299.4199
|
8,299.4199
|
| 2026-05-05
|
8,062.3101
|
8,062.3101
|
| 2026-05-04
|
7,976.1201
|
7,976.1201
|
| 2026-04-30
|
8,114.8398
|
8,114.8398
|
| 2026-04-29
|
8,072.1299
|
8,072.1299
|
| 2026-04-28
|
8,104.0898
|
8,104.0898
|
| 2026-04-27
|
8,141.9199
|
8,141.9199
|
| 2026-04-24
|
8,157.8198
|
8,157.8198
|
| 2026-04-23
|
8,227.3203
|
8,227.3203
|
| 2026-04-22
|
8,156.4302
|
8,156.4302
|
| 2026-04-21
|
8,235.7197
|
8,235.7197
|
| 2026-04-20
|
8,331.0498
|
8,331.0498
|
| 2026-04-17
|
8,425.1299
|
8,425.1299
|
| 2026-04-16
|
8,262.7002
|
8,262.7002
|
| 2026-04-15
|
8,274.5703
|
8,274.5703
|
| 2026-04-14
|
8,327.8604
|
8,327.8604
|
| 2026-04-13
|
8,235.9805
|
8,235.9805
|
| 2026-04-10
|
8,259.5996
|
8,259.5996
|
| 2026-04-09
|
8,245.7998
|
8,245.7998
|
| 2026-04-08
|
8,263.8701
|
8,263.8701
|
| 2026-04-07
|
7,908.7402
|
7,908.7402
|
| 2026-04-02
|
7,962.3901
|
7,962.3901
|
| 2026-04-01
|
7,981.27
|
7,981.27
|
| 2026-03-31
|
7,816.9399
|
7,816.9399
|
| 2026-03-30
|
7,772.4502
|
7,772.4502
|
| 2026-03-27
|
7,701.9502
|
7,701.9502
|
| 2026-03-26
|
7,769.3101
|
7,769.3101
|
| 2026-03-25
|
7,846.5498
|
7,846.5498
|
| 2026-03-24
|
7,743.9199
|
7,743.9199
|
| 2026-03-23
|
7,726.2002
|
7,726.2002
|
| 2026-03-20
|
7,665.6201
|
7,665.6201
|
| 2026-03-19
|
7,807.8701
|
7,807.8701
|
| 2026-03-18
|
7,969.8799
|
7,969.8799
|
| 2026-03-17
|
7,974.4902
|
7,974.4902
|
| 2026-03-16
|
7,935.9702
|
7,935.9702
|
| 2026-03-13
|
7,911.5298
|
7,911.5298
|
| 2026-03-12
|
7,984.4399
|
7,984.4399
|
| 2026-03-11
|
8,041.8101
|
8,041.8101
|
| 2026-03-10
|
8,057.3599
|
8,057.3599
|
| 2026-03-09
|
7,915.3599
|
7,915.3599
|
| 2026-03-06
|
7,993.4902
|
7,993.4902
|
| 2026-03-05
|
8,045.7998
|
8,045.7998
|
| 2026-03-04
|
8,167.73
|
8,167.73
|
| 2026-03-03
|
8,103.8398
|
8,103.8398
|
| 2026-03-02
|
8,394.3203
|
8,394.3203
|
| 2026-02-27
|
8,580.75
|
8,580.75
|
| 2026-02-26
|
8,620.9297
|
8,620.9297
|
| 2026-02-25
|
8,559.0703
|
8,559.0703
|
| 2026-02-24
|
8,519.21
|
8,519.21
|
| 2026-02-23
|
8,497.1699
|
8,497.1699
|
| 2026-02-20
|
8,515.4902
|
8,515.4902
|
| 2026-02-19
|
8,398.7803
|
8,398.7803
|
| 2026-02-18
|
8,429.0303
|
8,429.0303
|
| 2026-02-17
|
8,361.46
|
8,361.46
|
| 2026-02-16
|
8,316.5
|
8,316.5
|
| 2026-02-13
|
8,311.7402
|
8,311.7402
|
| 2026-02-12
|
8,340.5596
|
8,340.5596
|
| 2026-02-11
|
8,313.2402
|
8,313.2402
|
| 2026-02-10
|
8,327.8799
|
8,327.8799
|
| 2026-02-09
|
8,323.2803
|
8,323.2803
|
| 2026-02-06
|
8,273.8398
|
8,273.8398
|
| 2026-02-05
|
8,238.1699
|
8,238.1699
|
| 2026-02-04
|
8,262.1602
|
8,262.1602
|
| 2026-02-03
|
8,179.5
|
8,179.5
|
| 2026-02-02
|
8,181.1699
|
8,181.1699
|
| 2026-01-30
|
8,126.5298
|
8,126.5298
|
| 2026-01-29
|
8,071.3599
|
8,071.3599
|
| 2026-01-28
|
8,066.6802
|
8,066.6802
|
| 2026-01-27
|
8,152.8198
|
8,152.8198
|
| 2026-01-26
|
8,131.1499
|
8,131.1499
|
| 2026-01-23
|
8,143.0498
|
8,143.0498
|
| 2026-01-22
|
8,148.8901
|
8,148.8901
|
| 2026-01-21
|
8,069.1699
|
8,069.1699
|
| 2026-01-20
|
8,062.5801
|
8,062.5801
|
| 2026-01-19
|
8,112.02
|
8,112.02
|
| 2026-01-16
|
8,258.9404
|
8,258.9404
|
| 2026-01-15
|
8,313.1201
|
8,313.1201
|
| 2026-01-14
|
8,330.9697
|
8,330.9697
|
| 2026-01-13
|
8,347.2002
|
8,347.2002
|
| 2026-01-12
|
8,358.7598
|
8,358.7598
|
| 2026-01-09
|
8,362.0898
|
8,362.0898
|
| 2026-01-08
|
8,243.4697
|
8,243.4697
|
| 2026-01-07
|
8,233.9199
|
8,233.9199
|
| 2026-01-06
|
8,237.4297
|
8,237.4297
|
| 2026-01-05
|
8,211.5
|
8,211.5
|
| 2026-01-02
|
8,195.21
|
8,195.21
|
| 2025-12-31
|
8,149.5
|
8,149.5
|
| 2025-12-30
|
8,168.1499
|
8,168.1499
|
| 2025-12-29
|
8,112.02
|
8,112.02
|
| 2025-12-24
|
8,103.5801
|
8,103.5801
|
| 2025-12-23
|
8,103.8501
|
8,103.8501
|
| 2025-12-22
|
8,121.0698
|
8,121.0698
|
| 2025-12-19
|
8,151.3799
|
8,151.3799
|
| 2025-12-18
|
8,150.6401
|
8,150.6401
|
| 2025-12-17
|
8,086.0498
|
8,086.0498
|
| 2025-12-16
|
8,106.1602
|
8,106.1602
|
| 2025-12-15
|
8,124.8799
|
8,124.8799
|
| 2025-12-12
|
8,068.6201
|
8,068.6201
|
| 2025-12-11
|
8,085.7598
|
8,085.7598
|
| 2025-12-10
|
8,022.6899
|
8,022.6899
|
| 2025-12-09
|
8,052.5098
|
8,052.5098
|
| 2025-12-08
|
8,108.4302
|
8,108.4302
|
| 2025-12-05
|
8,114.7402
|
8,114.7402
|
| 2025-12-04
|
8,122.0298
|
8,122.0298
|
| 2025-12-03
|
8,087.4199
|
8,087.4199
|
| 2025-12-02
|
8,074.6099
|
8,074.6099
|
| 2025-12-01
|
8,097
|
8,097
|
| 2025-11-28
|
8,122.71
|
8,122.71
|
| 2025-11-27
|
8,099.4702
|
8,099.4702
|
| 2025-11-26
|
8,096.4302
|
8,096.4302
|
| 2025-11-25
|
8,025.7998
|
8,025.7998
|
| 2025-11-24
|
7,959.6699
|
7,959.6699
|
| 2025-11-21
|
7,982.6499
|
7,982.6499
|
| 2025-11-20
|
7,981.0698
|
7,981.0698
|
| 2025-11-19
|
7,953.77
|
7,953.77
|
| 2025-11-18
|
7,967.9302
|
7,967.9302
|
| 2025-11-17
|
8,119.02
|
8,119.02
|
| 2025-11-14
|
8,170.0898
|
8,170.0898
|
| 2025-11-13
|
8,232.4902
|
8,232.4902
|
| 2025-11-12
|
8,241.2402
|
8,241.2402
|
| 2025-11-11
|
8,156.23
|
8,156.23
|
| 2025-11-10
|
8,055.5098
|
8,055.5098
|
| 2025-11-07
|
7,950.1802
|
7,950.1802
|
| 2025-11-06
|
7,964.77
|
7,964.77
|
| 2025-11-05
|
8,074.23
|
8,074.23
|
| 2025-11-04
|
8,067.5298
|
8,067.5298
|
| 2025-11-03
|
8,109.79
|
8,109.79
|
| 2025-10-31
|
8,121.0698
|
8,121.0698
|
| 2025-10-30
|
8,157.29
|
8,157.29
|
| 2025-10-29
|
8,200.8799
|
8,200.8799
|
| 2025-10-28
|
8,216.5801
|
8,216.5801
|
| 2025-10-27
|
8,239.1797
|
8,239.1797
|
| 2025-10-24
|
8,225.6299
|
8,225.6299
|
| 2025-10-23
|
8,225.7803
|
8,225.7803
|
| 2025-10-22
|
8,206.8701
|
8,206.8701
|
| 2025-10-21
|
8,258.8604
|
8,258.8604
|
| 2025-10-20
|
8,206.0703
|
8,206.0703
|
| 2025-10-17
|
8,174.2002
|
8,174.2002
|
| 2025-10-16
|
8,188.5898
|
8,188.5898
|
| 2025-10-15
|
8,077
|
8,077
|
| 2025-10-14
|
7,919.6201
|
7,919.6201
|
| 2025-10-13
|
7,934.2598
|
7,934.2598
|
| 2025-10-10
|
7,918
|
7,918
|
| 2025-10-09
|
8,041.3599
|
8,041.3599
|
| 2025-10-08
|
8,060.1299
|
8,060.1299
|
| 2025-10-07
|
7,974.8501
|
7,974.8501
|
| 2025-10-06
|
7,971.7798
|
7,971.7798
|
| 2025-10-03
|
8,081.54
|
8,081.54
|
| 2025-10-02
|
8,056.6299
|
8,056.6299
|
| 2025-10-01
|
7,966.9502
|
7,966.9502
|
| 2025-09-30
|
7,895.9399
|
7,895.9399
|
| 2025-09-29
|
7,880.8701
|
7,880.8701
|
| 2025-09-26
|
7,870.6802
|
7,870.6802
|
| 2025-09-25
|
7,795.4199
|
7,795.4199
|
| 2025-09-24
|
7,827.4502
|
7,827.4502
|
| 2025-09-23
|
7,872.02
|
7,872.02
|
| 2025-09-22
|
7,830.1099
|
7,830.1099
|
| 2025-09-19
|
7,853.5898
|
7,853.5898
|
| 2025-09-18
|
7,854.6099
|
7,854.6099
|
| 2025-09-17
|
7,786.98
|
7,786.98
|
| 2025-09-16
|
7,818.2202
|
7,818.2202
|
| 2025-09-15
|
7,896.9302
|
7,896.9302
|
| 2025-09-12
|
7,825.2402
|
7,825.2402
|
| 2025-09-11
|
7,823.52
|
7,823.52
|
| 2025-09-10
|
7,761.3198
|
7,761.3198
|
| 2025-09-09
|
7,749.3901
|
7,749.3901
|
| 2025-09-08
|
7,734.8398
|
7,734.8398
|
| 2025-09-05
|
7,674.7798
|
7,674.7798
|
| 2025-09-04
|
7,698.9199
|
7,698.9199
|
| 2025-09-03
|
7,719.71
|
7,719.71
|
| 2025-09-02
|
7,654.25
|
7,654.25
|
| 2025-09-01
|
7,707.8999
|
7,707.8999
|
| 2025-08-29
|
7,703.8999
|
7,703.8999
|
| 2025-08-28
|
7,762.6001
|
7,762.6001
|
| 2025-08-27
|
7,743.9302
|
7,743.9302
|
| 2025-08-26
|
7,709.8101
|
7,709.8101
|
| 2025-08-25
|
7,843.04
|
7,843.04
|
| 2025-08-22
|
7,969.6899
|
7,969.6899
|
| 2025-08-21
|
7,938.29
|
7,938.29
|
| 2025-08-20
|
7,973.0298
|
7,973.0298
|
| 2025-08-19
|
7,979.0801
|
7,979.0801
|
| 2025-08-18
|
7,884.0498
|
7,884.0498
|
| 2025-08-15
|
7,923.4502
|
7,923.4502
|
| 2025-08-14
|
7,870.3398
|
7,870.3398
|
| 2025-08-13
|
7,804.9702
|
7,804.9702
|
| 2025-08-12
|
7,753.4199
|
7,753.4199
|
| 2025-08-11
|
7,698.52
|
7,698.52
|
| 2025-08-08
|
7,743
|
7,743
|
| 2025-08-07
|
7,709.3198
|
7,709.3198
|
| 2025-08-06
|
7,635.0298
|
7,635.0298
|
| 2025-08-05
|
7,621.04
|
7,621.04
|
| 2025-08-04
|
7,632.0098
|
7,632.0098
|
| 2025-08-01
|
7,546.1602
|
7,546.1602
|
| 2025-07-31
|
7,771.9702
|
7,771.9702
|
| 2025-07-30
|
7,861.96
|
7,861.96
|
| 2025-07-29
|
7,857.3599
|
7,857.3599
|
| 2025-07-28
|
7,800.8799
|
7,800.8799
|
| 2025-07-25
|
7,834.5801
|
7,834.5801
|
| 2025-07-24
|
7,818.2798
|
7,818.2798
|
| 2025-07-23
|
7,850.4302
|
7,850.4302
|
| 2025-07-22
|
7,744.4102
|
7,744.4102
|
| 2025-07-21
|
7,798.2202
|
7,798.2202
|
| 2025-07-18
|
7,822.6699
|
7,822.6699
|
| 2025-07-17
|
7,822
|
7,822
|
| 2025-07-16
|
7,722.0898
|
7,722.0898
|
| 2025-07-15
|
7,766.21
|
7,766.21
|
| 2025-07-14
|
7,808.1699
|
7,808.1699
|
| 2025-07-11
|
7,829.29
|
7,829.29
|
| 2025-07-10
|
7,902.25
|
7,902.25
|
| 2025-07-09
|
7,878.46
|
7,878.46
|
| 2025-07-08
|
7,766.71
|
7,766.71
|
| 2025-07-07
|
7,723.4702
|
7,723.4702
|
| 2025-07-04
|
7,696.27
|
7,696.27
|
| 2025-07-03
|
7,754.5498
|
7,754.5498
|
| 2025-07-02
|
7,738.4199
|
7,738.4199
|
| 2025-07-01
|
7,662.5898
|
7,662.5898
|
| 2025-06-30
|
7,665.9102
|
7,665.9102
|
| 2025-06-27
|
7,691.5498
|
7,691.5498
|
| 2025-06-26
|
7,557.3101
|
7,557.3101
|
| 2025-06-25
|
7,558.1602
|
7,558.1602
|
| 2025-06-24
|
7,615.9902
|
7,615.9902
|
| 2025-06-23
|
7,537.5698
|
7,537.5698
|
| 2025-06-20
|
7,589.6602
|
7,589.6602
|
| 2025-06-19
|
7,553.4502
|
7,553.4502
|
| 2025-06-18
|
7,656.1201
|
7,656.1201
|
| 2025-06-17
|
7,683.73
|
7,683.73
|
| 2025-06-16
|
7,742.2402
|
7,742.2402
|
| 2025-06-13
|
7,684.6802
|
7,684.6802
|
| 2025-06-12
|
7,765.1099
|
7,765.1099
|
| 2025-06-11
|
7,775.8999
|
7,775.8999
|
| 2025-06-10
|
7,804.3301
|
7,804.3301
|
| 2025-06-09
|
7,791.4702
|
7,791.4702
|
| 2025-06-06
|
7,804.8701
|
7,804.8701
|
| 2025-06-05
|
7,790.27
|
7,790.27
|
| 2025-06-04
|
7,804.6699
|
7,804.6699
|
| 2025-06-03
|
7,763.8398
|
7,763.8398
|
| 2025-06-02
|
7,737.2002
|
7,737.2002
|
| 2025-05-30
|
7,751.8901
|
7,751.8901
|
| 2025-05-29
|
7,779.7202
|
7,779.7202
|
| 2025-05-28
|
7,788.1001
|
7,788.1001
|
| 2025-05-27
|
7,826.79
|
7,826.79
|
| 2025-05-26
|
7,828.1299
|
7,828.1299
|
| 2025-05-23
|
7,734.3999
|
7,734.3999
|
| 2025-05-22
|
7,864.4399
|
7,864.4399
|
| 2025-05-21
|
7,910.4902
|
7,910.4902
|
| 2025-05-20
|
7,942.4199
|
7,942.4199
|
| 2025-05-19
|
7,883.6299
|
7,883.6299
|
| 2025-05-16
|
7,886.6899
|
7,886.6899
|
| 2025-05-15
|
7,853.4702
|
7,853.4702
|
| 2025-05-14
|
7,836.79
|
7,836.79
|
| 2025-05-13
|
7,873.8301
|
7,873.8301
|
| 2025-05-12
|
7,850.1001
|
7,850.1001
|
| 2025-05-09
|
7,743.75
|
7,743.75
|
| 2025-05-08
|
7,694.4399
|
7,694.4399
|
| 2025-05-07
|
7,626.8398
|
7,626.8398
|
| 2025-05-06
|
7,696.9199
|
7,696.9199
|
| 2025-05-05
|
7,727.9302
|
7,727.9302
|
| 2025-05-02
|
7,770.48
|
7,770.48
|
| 2025-04-30
|
7,593.8701
|
7,593.8701
|
| 2025-04-29
|
7,555.8701
|
7,555.8701
|
| 2025-04-28
|
7,573.7598
|
7,573.7598
|
| 2025-04-25
|
7,536.2598
|
7,536.2598
|
| 2025-04-24
|
7,502.7798
|
7,502.7798
|
| 2025-04-23
|
7,482.3599
|
7,482.3599
|
| 2025-04-22
|
7,326.4702
|
7,326.4702
|
| 2025-04-17
|
7,285.8599
|
7,285.8599
|
| 2025-04-16
|
7,329.9702
|
7,329.9702
|
| 2025-04-15
|
7,335.3999
|
7,335.3999
|
| 2025-04-14
|
7,273.1201
|
7,273.1201
|
| 2025-04-11
|
7,104.7998
|
7,104.7998
|
| 2025-04-10
|
7,126.02
|
7,126.02
|
| 2025-04-09
|
6,863.02
|
6,863.02
|
| 2025-04-08
|
7,100.4199
|
7,100.4199
|
| 2025-04-07
|
6,927.1201
|
6,927.1201
|
| 2025-04-04
|
7,274.9502
|
7,274.9502
|
| 2025-04-03
|
7,598.98
|
7,598.98
|
| 2025-04-02
|
7,858.8301
|
7,858.8301
|
| 2025-04-01
|
7,876.3599
|
7,876.3599
|
| 2025-03-31
|
7,790.71
|
7,790.71
|
| 2025-03-28
|
7,916.0801
|
7,916.0801
|
| 2025-03-27
|
7,990.1099
|
7,990.1099
|
| 2025-03-26
|
8,030.6802
|
8,030.6802
|
| 2025-03-25
|
8,108.5898
|
8,108.5898
|
| 2025-03-24
|
8,022.3301
|
8,022.3301
|
| 2025-03-21
|
8,042.9502
|
8,042.9502
|
| 2025-03-20
|
8,094.2002
|
8,094.2002
|
| 2025-03-19
|
8,171.4702
|
8,171.4702
|
| 2025-03-18
|
8,114.5698
|
8,114.5698
|
| 2025-03-17
|
8,073.98
|
8,073.98
|
| 2025-03-14
|
8,028.2798
|
8,028.2798
|
| 2025-03-13
|
7,938.21
|
7,938.21
|
| 2025-03-12
|
7,988.96
|
7,988.96
|
| 2025-03-11
|
7,941.9102
|
7,941.9102
|
| 2025-03-10
|
8,047.6001
|
8,047.6001
|
| 2025-03-07
|
8,120.7998
|
8,120.7998
|
| 2025-03-06
|
8,197.6699
|
8,197.6699
|
| 2025-03-05
|
8,173.75
|
8,173.75
|
| 2025-03-04
|
8,047.9199
|
8,047.9199
|
| 2025-03-03
|
8,199.71
|
8,199.71
|
| 2025-02-28
|
8,111.6299
|
8,111.6299
|
| 2025-02-27
|
8,102.52
|
8,102.52
|
| 2025-02-26
|
8,143.9199
|
8,143.9199
|
| 2025-02-25
|
8,051.0698
|
8,051.0698
|
| 2025-02-24
|
8,090.9902
|
8,090.9902
|
| 2025-02-21
|
8,154.5098
|
8,154.5098
|
| 2025-02-20
|
8,122.5801
|
8,122.5801
|
| 2025-02-19
|
8,110.54
|
8,110.54
|
| 2025-02-18
|
8,206.5596
|
8,206.5596
|
| 2025-02-17
|
8,189.1299
|
8,189.1299
|
| 2025-02-14
|
8,178.54
|
8,178.54
|
| 2025-02-13
|
8,164.1099
|
8,164.1099
|
| 2025-02-12
|
8,042.1899
|
8,042.1899
|
| 2025-02-11
|
8,028.8999
|
8,028.8999
|
| 2025-02-10
|
8,006.2202
|
8,006.2202
|
| 2025-02-07
|
7,973.0298
|
7,973.0298
|
| 2025-02-06
|
8,007.6201
|
8,007.6201
|
| 2025-02-05
|
7,891.6802
|
7,891.6802
|
| 2025-02-04
|
7,906.3999
|
7,906.3999
|
| 2025-02-03
|
7,854.9199
|
7,854.9199
|
| 2025-01-31
|
7,950.1699
|
7,950.1699
|
| 2025-01-30
|
7,941.6401
|
7,941.6401
|
| 2025-01-29
|
7,872.48
|
7,872.48
|
| 2025-01-28
|
7,897.3701
|
7,897.3701
|
| 2025-01-27
|
7,906.5801
|
7,906.5801
|
| 2025-01-24
|
7,927.6201
|
7,927.6201
|
| 2025-01-23
|
7,892.6099
|
7,892.6099
|
| 2025-01-22
|
7,837.3999
|
7,837.3999
|
| 2025-01-21
|
7,770.9502
|
7,770.9502
|
| 2025-01-20
|
7,733.5
|
7,733.5
|
| 2025-01-17
|
7,709.75
|
7,709.75
|
| 2025-01-16
|
7,634.7402
|
7,634.7402
|
| 2025-01-15
|
7,474.5898
|
7,474.5898
|
| 2025-01-14
|
7,423.6699
|
7,423.6699
|
| 2025-01-13
|
7,408.6401
|
7,408.6401
|
| 2025-01-10
|
7,431.04
|
7,431.04
|
| 2025-01-09
|
7,490.2798
|
7,490.2798
|
| 2025-01-08
|
7,452.4199
|
7,452.4199
|
| 2025-01-07
|
7,489.3501
|
7,489.3501
|
| 2025-01-06
|
7,445.6899
|
7,445.6899
|
| 2025-01-03
|
7,282.2202
|
7,282.2202
|
| 2025-01-02
|
7,393.7598
|
7,393.7598
|
| 2024-12-31
|
7,380.7402
|
7,380.7402
|
| 2024-12-30
|
7,313.5601
|
7,313.5601
|
| 2024-12-27
|
7,355.3701
|
7,355.3701
|
| 2024-12-24
|
7,282.6899
|
7,282.6899
|
| 2024-12-23
|
7,272.3198
|
7,272.3198
|
| 2024-12-20
|
7,274.48
|
7,274.48
|
| 2024-12-19
|
7,294.3701
|
7,294.3701
|
| 2024-12-18
|
7,384.6201
|
7,384.6201
|
| 2024-12-17
|
7,365.7002
|
7,365.7002
|
| 2024-12-16
|
7,357.0801
|
7,357.0801
|
| 2024-12-13
|
7,409.5698
|
7,409.5698
|
| 2024-12-12
|
7,420.9399
|
7,420.9399
|
| 2024-12-11
|
7,423.3999
|
7,423.3999
|
| 2024-12-10
|
7,394.7798
|
7,394.7798
|
| 2024-12-09
|
7,480.1401
|
7,480.1401
|
| 2024-12-06
|
7,426.8799
|
7,426.8799
|
| 2024-12-05
|
7,330.54
|
7,330.54
|
| 2024-12-04
|
7,303.2798
|
7,303.2798
|
| 2024-12-03
|
7,255.4199
|
7,255.4199
|
| 2024-12-02
|
7,236.8901
|
7,236.8901
|
| 2024-11-29
|
7,235.1099
|
7,235.1099
|
| 2024-11-28
|
7,179.25
|
7,179.25
|
| 2024-11-27
|
7,143.0298
|
7,143.0298
|
| 2024-11-26
|
7,194.5098
|
7,194.5098
|
| 2024-11-25
|
7,257.4702
|
7,257.4702
|
| 2024-11-22
|
7,255.0098
|
7,255.0098
|
| 2024-11-21
|
7,213.3198
|
7,213.3198
|
| 2024-11-20
|
7,198.4502
|
7,198.4502
|
| 2024-11-19
|
7,229.6401
|
7,229.6401
|
| 2024-11-18
|
7,278.23
|
7,278.23
|
| 2024-11-15
|
7,269.6299
|
7,269.6299
|
| 2024-11-14
|
7,311.7998
|
7,311.7998
|
| 2024-11-13
|
7,216.8301
|
7,216.8301
|
| 2024-11-12
|
7,226.98
|
7,226.98
|
| 2024-11-11
|
7,426.8799
|
7,426.8799
|
| 2024-11-08
|
7,338.6699
|
7,338.6699
|
| 2024-11-07
|
7,425.6001
|
7,425.6001
|
| 2024-11-06
|
7,369.6099
|
7,369.6099
|
| 2024-11-05
|
7,407.1499
|
7,407.1499
|
| 2024-11-04
|
7,371.71
|
7,371.71
|
| 2024-11-01
|
7,409.1099
|
7,409.1099
|
| 2024-10-31
|
7,350.3701
|
7,350.3701
|
| 2024-10-30
|
7,428.3599
|
7,428.3599
|
| 2024-10-29
|
7,511.1099
|
7,511.1099
|
| 2024-10-28
|
7,556.9399
|
7,556.9399
|
| 2024-10-25
|
7,497.54
|
7,497.54
|
| 2024-10-24
|
7,503.2798
|
7,503.2798
|
| 2024-10-23
|
7,497.48
|
7,497.48
|
| 2024-10-22
|
7,535.1001
|
7,535.1001
|
| 2024-10-21
|
7,536.23
|
7,536.23
|
| 2024-10-18
|
7,613.0498
|
7,613.0498
|
| 2024-10-17
|
7,583.73
|
7,583.73
|
| 2024-10-16
|
7,492
|
7,492
|
| 2024-10-15
|
7,521.9702
|
7,521.9702
|
| 2024-10-14
|
7,602.0601
|
7,602.0601
|
| 2024-10-11
|
7,577.8901
|
7,577.8901
|
| 2024-10-10
|
7,541.5898
|
7,541.5898
|
| 2024-10-09
|
7,560.0898
|
7,560.0898
|
| 2024-10-08
|
7,521.3198
|
7,521.3198
|
| 2024-10-07
|
7,576.02
|
7,576.02
|
| 2024-10-04
|
7,541.3599
|
7,541.3599
|
| 2024-10-03
|
7,477.7798
|
7,477.7798
|
| 2024-10-02
|
7,577.5898
|
7,577.5898
|
| 2024-10-01
|
7,574.0698
|
7,574.0698
|
| 2024-09-30
|
7,635.75
|
7,635.75
|
| 2024-09-27
|
7,791.79
|
7,791.79
|
| 2024-09-26
|
7,742.0898
|
7,742.0898
|
| 2024-09-25
|
7,565.6201
|
7,565.6201
|
| 2024-09-24
|
7,604.0098
|
7,604.0098
|
| 2024-09-23
|
7,508.0801
|
7,508.0801
|
| 2024-09-20
|
7,500.2598
|
7,500.2598
|
| 2024-09-19
|
7,615.4102
|
7,615.4102
|
| 2024-09-18
|
7,444.8999
|
7,444.8999
|
| 2024-09-17
|
7,487.4199
|
7,487.4199
|
| 2024-09-16
|
7,449.4399
|
7,449.4399
|
| 2024-09-13
|
7,465.25
|
7,465.25
|
| 2024-09-12
|
7,435.0698
|
7,435.0698
|
| 2024-09-11
|
7,396.8301
|
7,396.8301
|
| 2024-09-10
|
7,407.5498
|
7,407.5498
|
| 2024-09-09
|
7,425.2598
|
7,425.2598
|
| 2024-09-06
|
7,352.2998
|
7,352.2998
|
| 2024-09-05
|
7,431.96
|
7,431.96
|
| 2024-09-04
|
7,500.9702
|
7,500.9702
|
| 2024-09-03
|
7,575.1001
|
7,575.1001
|
| 2024-09-02
|
7,646.4199
|
7,646.4199
|
| 2024-08-30
|
7,630.9502
|
7,630.9502
|
| 2024-08-29
|
7,640.9502
|
7,640.9502
|
| 2024-08-28
|
7,577.6699
|
7,577.6699
|
| 2024-08-27
|
7,565.7798
|
7,565.7798
|
| 2024-08-26
|
7,590.3701
|
7,590.3701
|
| 2024-08-23
|
7,577.04
|
7,577.04
|
| 2024-08-22
|
7,524.1099
|
7,524.1099
|
| 2024-08-21
|
7,524.7202
|
7,524.7202
|
| 2024-08-20
|
7,485.73
|
7,485.73
|
| 2024-08-19
|
7,484.1699
|
7,484.1699
|
| 2024-08-16
|
7,449.7002
|
7,449.7002
|
| 2024-08-15
|
7,423.3701
|
7,423.3701
|
| 2024-08-14
|
7,333.3599
|
7,333.3599
|
| 2024-08-13
|
7,275.8701
|
7,275.8701
|
| 2024-08-12
|
7,250.6699
|
7,250.6699
|
| 2024-08-09
|
7,269.71
|
7,269.71
|
| 2024-08-08
|
7,247.4502
|
7,247.4502
|
| 2024-08-07
|
7,266.0098
|
7,266.0098
|
| 2024-08-06
|
7,130.04
|
7,130.04
|
| 2024-08-05
|
7,148.9902
|
7,148.9902
|
| 2024-08-02
|
7,251.7998
|
7,251.7998
|
| 2024-08-01
|
7,370.4502
|
7,370.4502
|
| 2024-07-31
|
7,531.4902
|
7,531.4902
|
| 2024-07-30
|
7,474.9399
|
7,474.9399
|
| 2024-07-29
|
7,443.8398
|
7,443.8398
|
| 2024-07-26
|
7,517.6802
|
7,517.6802
|
| 2024-07-25
|
7,427.02
|
7,427.02
|
| 2024-07-24
|
7,513.73
|
7,513.73
|
| 2024-07-23
|
7,598.6299
|
7,598.6299
|
| 2024-07-22
|
7,622.02
|
7,622.02
|
| 2024-07-19
|
7,534.52
|
7,534.52
|
| 2024-07-18
|
7,586.5498
|
7,586.5498
|
| 2024-07-17
|
7,570.8101
|
7,570.8101
|
| 2024-07-16
|
7,580.0298
|
7,580.0298
|
| 2024-07-15
|
7,632.71
|
7,632.71
|
| 2024-07-12
|
7,724.3198
|
7,724.3198
|
| 2024-07-11
|
7,627.1299
|
7,627.1299
|
| 2024-07-10
|
7,573.5498
|
7,573.5498
|
| 2024-07-09
|
7,508.6602
|
7,508.6602
|
| 2024-07-08
|
7,627.4502
|
7,627.4502
|
| 2024-07-05
|
7,675.6201
|
7,675.6201
|
| 2024-07-04
|
7,695.7798
|
7,695.7798
|
| 2024-07-03
|
7,632.0801
|
7,632.0801
|
| 2024-07-02
|
7,538.29
|
7,538.29
|
| 2024-07-01
|
7,561.1299
|
7,561.1299
|
| 2024-06-28
|
7,479.3999
|
7,479.3999
|
| 2024-06-27
|
7,530.7202
|
7,530.7202
|
| 2024-06-26
|
7,609.1499
|
7,609.1499
|
| 2024-06-25
|
7,662.2998
|
7,662.2998
|
| 2024-06-24
|
7,706.8901
|
7,706.8901
|
| 2024-06-21
|
7,628.5698
|
7,628.5698
|
| 2024-06-20
|
7,671.3398
|
7,671.3398
|
| 2024-06-19
|
7,570.2002
|
7,570.2002
|
| 2024-06-18
|
7,628.7998
|
7,628.7998
|
| 2024-06-17
|
7,571.5698
|
7,571.5698
|
| 2024-06-14
|
7,503.27
|
7,503.27
|
| 2024-06-13
|
7,708.02
|
7,708.02
|
| 2024-06-12
|
7,864.7002
|
7,864.7002
|
| 2024-06-11
|
7,789.21
|
7,789.21
|
| 2024-06-10
|
7,893.98
|
7,893.98
|
| 2024-06-07
|
8,001.7998
|
8,001.7998
|
| 2024-06-06
|
8,040.1201
|
8,040.1201
|
| 2024-06-05
|
8,006.5698
|
8,006.5698
|
| 2024-06-04
|
7,937.8999
|
7,937.8999
|
| 2024-06-03
|
7,998.02
|
7,998.02
|
| 2024-05-31
|
7,992.8701
|
7,992.8701
|
| 2024-05-30
|
7,978.5098
|
7,978.5098
|
| 2024-05-29
|
7,935.0298
|
7,935.0298
|
| 2024-05-28
|
8,057.7998
|
8,057.7998
|
| 2024-05-27
|
8,132.4902
|
8,132.4902
|
| 2024-05-24
|
8,094.9702
|
8,094.9702
|
| 2024-05-23
|
8,102.3301
|
8,102.3301
|
| 2024-05-22
|
8,092.1099
|
8,092.1099
|
| 2024-05-21
|
8,141.46
|
8,141.46
|
| 2024-05-20
|
8,195.9697
|
8,195.9697
|
| 2024-05-17
|
8,167.5
|
8,167.5
|
| 2024-05-16
|
8,188.4902
|
8,188.4902
|
| 2024-05-15
|
8,239.9902
|
8,239.9902
|
| 2024-05-14
|
8,225.7998
|
8,225.7998
|
| 2024-05-13
|
8,209.2803
|
8,209.2803
|
| 2024-05-10
|
8,219.1396
|
8,219.1396
|
| 2024-05-09
|
8,187.6499
|
8,187.6499
|
| 2024-05-08
|
8,131.4102
|
8,131.4102
|
| 2024-05-07
|
8,075.6802
|
8,075.6802
|
| 2024-05-06
|
7,996.6401
|
7,996.6401
|
| 2024-05-03
|
7,957.5698
|
7,957.5698
|
| 2024-05-02
|
7,914.6499
|
7,914.6499
|
| 2024-04-30
|
7,984.9302
|
7,984.9302
|
| 2024-04-29
|
8,065.1499
|
8,065.1499
|
| 2024-04-26
|
8,088.2402
|
8,088.2402
|
| 2024-04-25
|
8,016.6499
|
8,016.6499
|
| 2024-04-24
|
8,091.8599
|
8,091.8599
|
| 2024-04-23
|
8,105.7798
|
8,105.7798
|
| 2024-04-22
|
8,040.3599
|
8,040.3599
|
| 2024-04-19
|
8,022.4102
|
8,022.4102
|
| 2024-04-18
|
8,023.2598
|
8,023.2598
|
| 2024-04-17
|
7,981.5098
|
7,981.5098
|
| 2024-04-16
|
7,932.6099
|
7,932.6099
|
| 2024-04-15
|
8,045.1099
|
8,045.1099
|
| 2024-04-12
|
8,010.8301
|
8,010.8301
|
| 2024-04-11
|
8,023.7402
|
8,023.7402
|
| 2024-04-10
|
8,045.3799
|
8,045.3799
|
| 2024-04-09
|
8,049.1699
|
8,049.1699
|
| 2024-04-08
|
8,119.2998
|
8,119.2998
|
| 2024-04-05
|
8,061.3101
|
8,061.3101
|
| 2024-04-04
|
8,151.5498
|
8,151.5498
|
| 2024-04-03
|
8,153.23
|
8,153.23
|
| 2024-04-02
|
8,130.0498
|
8,130.0498
|
| 2024-03-28
|
8,205.8096
|
8,205.8096
|
| 2024-03-27
|
8,204.8096
|
8,204.8096
|
| 2024-03-26
|
8,184.75
|
8,184.75
|
| 2024-03-25
|
8,151.6001
|
8,151.6001
|
| 2024-03-22
|
8,151.9199
|
8,151.9199
|
| 2024-03-21
|
8,179.7202
|
8,179.7202
|
| 2024-03-20
|
8,161.4102
|
8,161.4102
|
| 2024-03-19
|
8,201.0498
|
8,201.0498
|
| 2024-03-18
|
8,148.1401
|
8,148.1401
|
| 2024-03-15
|
8,164.3501
|
8,164.3501
|
| 2024-03-14
|
8,161.4199
|
8,161.4199
|
| 2024-03-13
|
8,137.5801
|
8,137.5801
|
| 2024-03-12
|
8,087.48
|
8,087.48
|
| 2024-03-11
|
8,019.73
|
8,019.73
|
| 2024-03-08
|
8,028.0098
|
8,028.0098
|
| 2024-03-07
|
8,016.2202
|
8,016.2202
|
| 2024-03-06
|
7,954.7402
|
7,954.7402
|
| 2024-03-05
|
7,932.8198
|
7,932.8198
|
| 2024-03-04
|
7,956.4102
|
7,956.4102
|
| 2024-03-01
|
7,934.1699
|
7,934.1699
|
| 2024-02-29
|
7,927.4302
|
7,927.4302
|
| 2024-02-28
|
7,954.3901
|
7,954.3901
|
| 2024-02-27
|
7,948.3999
|
7,948.3999
|
| 2024-02-26
|
7,929.8198
|
7,929.8198
|
| 2024-02-23
|
7,966.6802
|
7,966.6802
|
| 2024-02-22
|
7,911.6001
|
7,911.6001
|
| 2024-02-21
|
7,812.0898
|
7,812.0898
|
| 2024-02-20
|
7,795.2202
|
7,795.2202
|
| 2024-02-19
|
7,768.5498
|
7,768.5498
|
| 2024-02-16
|
7,768.1802
|
7,768.1802
|
| 2024-02-15
|
7,743.4199
|
7,743.4199
|
| 2024-02-14
|
7,677.3501
|
7,677.3501
|
| 2024-02-13
|
7,625.3101
|
7,625.3101
|
| 2024-02-12
|
7,689.7998
|
7,689.7998
|
| 2024-02-09
|
7,647.52
|
7,647.52
|
| 2024-02-08
|
7,665.6299
|
7,665.6299
|
| 2024-02-07
|
7,611.2598
|
7,611.2598
|
| 2024-02-06
|
7,638.9702
|
7,638.9702
|
| 2024-02-05
|
7,589.96
|
7,589.96
|
| 2024-02-02
|
7,592.2598
|
7,592.2598
|
| 2024-02-01
|
7,588.75
|
7,588.75
|
| 2024-01-31
|
7,656.75
|
7,656.75
|
| 2024-01-30
|
7,677.4702
|
7,677.4702
|
| 2024-01-29
|
7,640.8101
|
7,640.8101
|
| 2024-01-26
|
7,634.1401
|
7,634.1401
|
| 2024-01-25
|
7,464.2002
|
7,464.2002
|
| 2024-01-24
|
7,455.6401
|
7,455.6401
|
| 2024-01-23
|
7,388.04
|
7,388.04
|
| 2024-01-22
|
7,413.25
|
7,413.25
|
| 2024-01-19
|
7,371.6401
|
7,371.6401
|
| 2024-01-18
|
7,401.3501
|
7,401.3501
|
| 2024-01-17
|
7,318.6899
|
7,318.6899
|
| 2024-01-16
|
7,398
|
7,398
|
| 2024-01-15
|
7,411.6802
|
7,411.6802
|
| 2024-01-12
|
7,465.1401
|
7,465.1401
|
| 2024-01-11
|
7,387.6201
|
7,387.6201
|
| 2024-01-10
|
7,426.0801
|
7,426.0801
|
| 2024-01-09
|
7,426.6201
|
7,426.6201
|
| 2024-01-08
|
7,450.2402
|
7,450.2402
|
| 2024-01-05
|
7,420.6899
|
7,420.6899
|
| 2024-01-04
|
7,450.6299
|
7,450.6299
|
| 2024-01-03
|
7,411.8599
|
7,411.8599
|
| 2024-01-02
|
7,530.8599
|
7,530.8599
|
| 2023-12-29
|
7,543.1802
|
7,543.1802
|
| 2023-12-28
|
7,535.1602
|
7,535.1602
|
| 2023-12-27
|
7,571.8198
|
7,571.8198
|
| 2023-12-22
|
7,568.8198
|
7,568.8198
|
| 2023-12-21
|
7,571.3999
|
7,571.3999
|
| 2023-12-20
|
7,583.4302
|
7,583.4302
|
| 2023-12-19
|
7,574.6699
|
7,574.6699
|
| 2023-12-18
|
7,568.8599
|
7,568.8599
|
| 2023-12-15
|
7,596.9102
|
7,596.9102
|
| 2023-12-14
|
7,575.8501
|
7,575.8501
|
| 2023-12-13
|
7,531.2202
|
7,531.2202
|
| 2023-12-12
|
7,543.5498
|
7,543.5498
|
| 2023-12-11
|
7,551.5298
|
7,551.5298
|
| 2023-12-08
|
7,526.5498
|
7,526.5498
|
| 2023-12-07
|
7,428.52
|
7,428.52
|
| 2023-12-06
|
7,435.9902
|
7,435.9902
|
| 2023-12-05
|
7,386.9902
|
7,386.9902
|
| 2023-12-04
|
7,332.5898
|
7,332.5898
|
| 2023-12-01
|
7,346.1499
|
7,346.1499
|
| 2023-11-30
|
7,310.77
|
7,310.77
|
| 2023-11-29
|
7,267.6401
|
7,267.6401
|
| 2023-11-28
|
7,250.1299
|
7,250.1299
|
| 2023-11-27
|
7,265.4902
|
7,265.4902
|
| 2023-11-24
|
7,292.7998
|
7,292.7998
|
| 2023-11-23
|
7,277.9302
|
7,277.9302
|
| 2023-11-22
|
7,260.73
|
7,260.73
|
| 2023-11-21
|
7,229.4502
|
7,229.4502
|
| 2023-11-20
|
7,246.9302
|
7,246.9302
|
| 2023-11-17
|
7,233.9102
|
7,233.9102
|
| 2023-11-16
|
7,168.3999
|
7,168.3999
|
| 2023-11-15
|
7,209.6099
|
7,209.6099
|
| 2023-11-14
|
7,185.6802
|
7,185.6802
|
| 2023-11-13
|
7,087.0601
|
7,087.0601
|
| 2023-11-10
|
7,045.04
|
7,045.04
|
| 2023-11-09
|
7,113.6602
|
7,113.6602
|
| 2023-11-08
|
7,034.1602
|
7,034.1602
|
| 2023-11-07
|
6,986.23
|
6,986.23
|
| 2023-11-06
|
7,013.73
|
7,013.73
|
| 2023-11-03
|
7,047.5
|
7,047.5
|
| 2023-11-02
|
7,060.6899
|
7,060.6899
|
| 2023-11-01
|
6,932.6299
|
6,932.6299
|
| 2023-10-31
|
6,885.6499
|
6,885.6499
|
| 2023-10-30
|
6,825.0698
|
6,825.0698
|
| 2023-10-27
|
6,795.3799
|
6,795.3799
|
| 2023-10-26
|
6,888.96
|
6,888.96
|
| 2023-10-25
|
6,915.0698
|
6,915.0698
|
| 2023-10-24
|
6,893.6499
|
6,893.6499
|
| 2023-10-23
|
6,850.4702
|
6,850.4702
|
| 2023-10-20
|
6,816.2202
|
6,816.2202
|
| 2023-10-19
|
6,921.3701
|
6,921.3701
|
| 2023-10-18
|
6,965.9902
|
6,965.9902
|
| 2023-10-17
|
7,029.7002
|
7,029.7002
|
| 2023-10-16
|
7,022.1899
|
7,022.1899
|
| 2023-10-13
|
7,003.5298
|
7,003.5298
|
| 2023-10-12
|
7,104.5298
|
7,104.5298
|
| 2023-10-11
|
7,131.21
|
7,131.21
|
| 2023-10-10
|
7,162.4302
|
7,162.4302
|
| 2023-10-09
|
7,021.3999
|
7,021.3999
|
| 2023-10-06
|
7,060.1499
|
7,060.1499
|
| 2023-10-05
|
6,998.25
|
6,998.25
|
| 2023-10-04
|
6,996.73
|
6,996.73
|
| 2023-10-03
|
6,997.0498
|
6,997.0498
|
| 2023-10-02
|
7,068.1602
|
7,068.1602
|
| 2023-09-29
|
7,135.0601
|
7,135.0601
|
| 2023-09-28
|
7,116.2402
|
7,116.2402
|
| 2023-09-27
|
7,071.79
|
7,071.79
|
| 2023-09-26
|
7,074.02
|
7,074.02
|
| 2023-09-25
|
7,123.8799
|
7,123.8799
|
| 2023-09-22
|
7,184.8198
|
7,184.8198
|
| 2023-09-21
|
7,213.8999
|
7,213.8999
|
| 2023-09-20
|
7,330.79
|
7,330.79
|
| 2023-09-19
|
7,282.1201
|
7,282.1201
|
| 2023-09-18
|
7,276.1401
|
7,276.1401
|
| 2023-09-15
|
7,378.8198
|
7,378.8198
|
| 2023-09-14
|
7,308.6699
|
7,308.6699
|
| 2023-09-13
|
7,222.5698
|
7,222.5698
|
| 2023-09-12
|
7,252.8799
|
7,252.8799
|
| 2023-09-11
|
7,278.27
|
7,278.27
|
| 2023-09-08
|
7,240.77
|
7,240.77
|
| 2023-09-07
|
7,196.1001
|
7,196.1001
|
| 2023-09-06
|
7,194.0898
|
7,194.0898
|
| 2023-09-05
|
7,254.7202
|
7,254.7202
|
| 2023-09-04
|
7,279.5098
|
7,279.5098
|
| 2023-09-01
|
7,296.77
|
7,296.77
|
| 2023-08-31
|
7,316.7002
|
7,316.7002
|
| 2023-08-30
|
7,364.3999
|
7,364.3999
|
| 2023-08-29
|
7,373.4302
|
7,373.4302
|
| 2023-08-28
|
7,324.71
|
7,324.71
|
| 2023-08-25
|
7,229.6001
|
7,229.6001
|
| 2023-08-24
|
7,214.46
|
7,214.46
|
| 2023-08-23
|
7,246.6201
|
7,246.6201
|
| 2023-08-22
|
7,240.8799
|
7,240.8799
|
| 2023-08-21
|
7,198.0601
|
7,198.0601
|
| 2023-08-18
|
7,164.1099
|
7,164.1099
|
| 2023-08-17
|
7,191.7402
|
7,191.7402
|
| 2023-08-16
|
7,260.25
|
7,260.25
|
| 2023-08-15
|
7,267.7002
|
7,267.7002
|
| 2023-08-14
|
7,348.8398
|
7,348.8398
|
| 2023-08-11
|
7,340.1899
|
7,340.1899
|
| 2023-08-10
|
7,433.6201
|
7,433.6201
|
| 2023-08-09
|
7,322.04
|
7,322.04
|
| 2023-08-08
|
7,269.4702
|
7,269.4702
|
| 2023-08-07
|
7,319.7598
|
7,319.7598
|
| 2023-08-04
|
7,315.0698
|
7,315.0698
|
| 2023-08-03
|
7,260.5298
|
7,260.5298
|
| 2023-08-02
|
7,312.8398
|
7,312.8398
|
| 2023-08-01
|
7,406.0801
|
7,406.0801
|
| 2023-07-31
|
7,497.7798
|
7,497.7798
|
| 2023-07-28
|
7,476.4702
|
7,476.4702
|
| 2023-07-27
|
7,465.2402
|
7,465.2402
|
| 2023-07-26
|
7,315.0698
|
7,315.0698
|
| 2023-07-25
|
7,415.4502
|
7,415.4502
|
| 2023-07-24
|
7,427.3101
|
7,427.3101
|
| 2023-07-21
|
7,432.77
|
7,432.77
|
| 2023-07-20
|
7,384.9102
|
7,384.9102
|
| 2023-07-19
|
7,326.9399
|
7,326.9399
|
| 2023-07-18
|
7,319.1802
|
7,319.1802
|
| 2023-07-17
|
7,291.6602
|
7,291.6602
|
| 2023-07-14
|
7,374.54
|
7,374.54
|
| 2023-07-13
|
7,369.7998
|
7,369.7998
|
| 2023-07-12
|
7,333.0098
|
7,333.0098
|
| 2023-07-11
|
7,220.0098
|
7,220.0098
|
| 2023-07-10
|
7,143.6899
|
7,143.6899
|
| 2023-07-07
|
7,111.8799
|
7,111.8799
|
| 2023-07-06
|
7,082.29
|
7,082.29
|
| 2023-07-05
|
7,310.8101
|
7,310.8101
|
| 2023-07-04
|
7,369.9302
|
7,369.9302
|
| 2023-07-03
|
7,386.7002
|
7,386.7002
|
| 2023-06-30
|
7,400.0601
|
7,400.0601
|
| 2023-06-29
|
7,312.73
|
7,312.73
|
| 2023-06-28
|
7,286.3198
|
7,286.3198
|
| 2023-06-27
|
7,215.5801
|
7,215.5801
|
| 2023-06-26
|
7,184.3501
|
7,184.3501
|
| 2023-06-23
|
7,163.4199
|
7,163.4199
|
| 2023-06-22
|
7,203.2798
|
7,203.2798
|
| 2023-06-21
|
7,260.9702
|
7,260.9702
|
| 2023-06-20
|
7,294.1699
|
7,294.1699
|
| 2023-06-19
|
7,314.0498
|
7,314.0498
|
| 2023-06-16
|
7,388.6499
|
7,388.6499
|
| 2023-06-15
|
7,290.9102
|
7,290.9102
|
| 2023-06-14
|
7,328.5298
|
7,328.5298
|
| 2023-06-13
|
7,290.7998
|
7,290.7998
|
| 2023-06-12
|
7,250.3501
|
7,250.3501
|
| 2023-06-09
|
7,213.1401
|
7,213.1401
|
| 2023-06-08
|
7,222.1499
|
7,222.1499
|
| 2023-06-07
|
7,202.79
|
7,202.79
|
| 2023-06-06
|
7,209
|
7,209
|
| 2023-06-05
|
7,200.9102
|
7,200.9102
|
| 2023-06-02
|
7,270.6899
|
7,270.6899
|
| 2023-06-01
|
7,137.4302
|
7,137.4302
|
| 2023-05-31
|
7,098.7002
|
7,098.7002
|
| 2023-05-30
|
7,209.75
|
7,209.75
|
| 2023-05-29
|
7,303.8101
|
7,303.8101
|
| 2023-05-26
|
7,319.1802
|
7,319.1802
|
| 2023-05-25
|
7,229.27
|
7,229.27
|
| 2023-05-24
|
7,253.46
|
7,253.46
|
| 2023-05-23
|
7,378.71
|
7,378.71
|
| 2023-05-22
|
7,478.1602
|
7,478.1602
|
| 2023-05-19
|
7,491.96
|
7,491.96
|
| 2023-05-18
|
7,446.8901
|
7,446.8901
|
| 2023-05-17
|
7,399.4399
|
7,399.4399
|
| 2023-05-16
|
7,406.0098
|
7,406.0098
|
| 2023-05-15
|
7,418.21
|
7,418.21
|
| 2023-05-12
|
7,414.8501
|
7,414.8501
|
| 2023-05-11
|
7,381.7798
|
7,381.7798
|
| 2023-05-10
|
7,361.2002
|
7,361.2002
|
| 2023-05-09
|
7,397.1699
|
7,397.1699
|
| 2023-05-08
|
7,440.9102
|
7,440.9102
|
| 2023-05-05
|
7,432.9302
|
7,432.9302
|
| 2023-05-04
|
7,340.77
|
7,340.77
|
| 2023-05-03
|
7,403.8301
|
7,403.8301
|
| 2023-05-02
|
7,383.2002
|
7,383.2002
|
| 2023-04-28
|
7,491.5
|
7,491.5
|
| 2023-04-27
|
7,483.8398
|
7,483.8398
|
| 2023-04-26
|
7,466.6602
|
7,466.6602
|
| 2023-04-25
|
7,531.6099
|
7,531.6099
|
| 2023-04-24
|
7,573.8599
|
7,573.8599
|
| 2023-04-21
|
7,577
|
7,577
|
| 2023-04-20
|
7,538.71
|
7,538.71
|
| 2023-04-19
|
7,549.4399
|
7,549.4399
|
| 2023-04-18
|
7,533.6299
|
7,533.6299
|
| 2023-04-17
|
7,498.1802
|
7,498.1802
|
| 2023-04-14
|
7,519.6099
|
7,519.6099
|
| 2023-04-13
|
7,480.8301
|
7,480.8301
|
| 2023-04-12
|
7,396.9399
|
7,396.9399
|
| 2023-04-11
|
7,390.2798
|
7,390.2798
|
| 2023-04-06
|
7,324.75
|
7,324.75
|
| 2023-04-05
|
7,316.2998
|
7,316.2998
|
| 2023-04-04
|
7,344.96
|
7,344.96
|
| 2023-04-03
|
7,345.96
|
7,345.96
|
| 2023-03-31
|
7,322.3901
|
7,322.3901
|
| 2023-03-30
|
7,263.3701
|
7,263.3701
|
| 2023-03-29
|
7,186.9902
|
7,186.9902
|
| 2023-03-28
|
7,088.3398
|
7,088.3398
|
| 2023-03-27
|
7,078.27
|
7,078.27
|
| 2023-03-24
|
7,015.1001
|
7,015.1001
|
| 2023-03-23
|
7,139.25
|
7,139.25
|
| 2023-03-22
|
7,131.1201
|
7,131.1201
|
| 2023-03-21
|
7,112.9102
|
7,112.9102
|
| 2023-03-20
|
7,013.1401
|
7,013.1401
|
| 2023-03-17
|
6,925.3999
|
6,925.3999
|
| 2023-03-16
|
7,025.7202
|
7,025.7202
|
| 2023-03-15
|
6,885.71
|
6,885.71
|
| 2023-03-14
|
7,141.5698
|
7,141.5698
|
| 2023-03-13
|
7,011.5
|
7,011.5
|
| 2023-03-10
|
7,220.6699
|
7,220.6699
|
| 2023-03-09
|
7,315.8799
|
7,315.8799
|
| 2023-03-08
|
7,324.7598
|
7,324.7598
|
| 2023-03-07
|
7,339.27
|
7,339.27
|
| 2023-03-06
|
7,373.21
|
7,373.21
|
| 2023-03-03
|
7,348.1201
|
7,348.1201
|
| 2023-03-02
|
7,284.2202
|
7,284.2202
|
| 2023-03-01
|
7,234.25
|
7,234.25
|
| 2023-02-28
|
7,267.9302
|
7,267.9302
|
| 2023-02-27
|
7,295.5498
|
7,295.5498
|
| 2023-02-24
|
7,187.27
|
7,187.27
|
| 2023-02-23
|
7,317.4302
|
7,317.4302
|
| 2023-02-22
|
7,299.2598
|
7,299.2598
|
| 2023-02-21
|
7,308.6499
|
7,308.6499
|
| 2023-02-20
|
7,335.6099
|
7,335.6099
|
| 2023-02-17
|
7,347.7202
|
7,347.7202
|
| 2023-02-16
|
7,366.1602
|
7,366.1602
|
| 2023-02-15
|
7,300.8599
|
7,300.8599
|
| 2023-02-14
|
7,213.8101
|
7,213.8101
|
| 2023-02-13
|
7,208.5898
|
7,208.5898
|
| 2023-02-10
|
7,129.73
|
7,129.73
|
| 2023-02-09
|
7,188.3599
|
7,188.3599
|
| 2023-02-08
|
7,119.8301
|
7,119.8301
|
| 2023-02-07
|
7,132.3501
|
7,132.3501
|
| 2023-02-06
|
7,137.1001
|
7,137.1001
|
| 2023-02-03
|
7,233.9399
|
7,233.9399
|
| 2023-02-02
|
7,166.27
|
7,166.27
|
| 2023-02-01
|
7,077.1099
|
7,077.1099
|
| 2023-01-31
|
7,082.4199
|
7,082.4199
|
| 2023-01-30
|
7,082.0098
|
7,082.0098
|
| 2023-01-27
|
7,097.21
|
7,097.21
|
| 2023-01-26
|
7,095.9902
|
7,095.9902
|
| 2023-01-25
|
7,043.8799
|
7,043.8799
|
| 2023-01-24
|
7,050.48
|
7,050.48
|
| 2023-01-23
|
7,032.02
|
7,032.02
|
| 2023-01-20
|
6,995.9902
|
6,995.9902
|
| 2023-01-19
|
6,951.8701
|
6,951.8701
|
| 2023-01-18
|
7,083.3901
|
7,083.3901
|
| 2023-01-17
|
7,077.1602
|
7,077.1602
|
| 2023-01-16
|
7,043.3101
|
7,043.3101
|
| 2023-01-13
|
7,023.5
|
7,023.5
|
| 2023-01-12
|
6,975.6802
|
6,975.6802
|
| 2023-01-11
|
6,924.1899
|
6,924.1899
|
| 2023-01-10
|
6,869.1401
|
6,869.1401
|
| 2023-01-09
|
6,907.3599
|
6,907.3599
|
| 2023-01-06
|
6,860.9502
|
6,860.9502
|
| 2023-01-05
|
6,761.5
|
6,761.5
|
| 2023-01-04
|
6,776.4302
|
6,776.4302
|
| 2023-01-03
|
6,623.8901
|
6,623.8901
|
| 2023-01-02
|
6,594.5698
|
6,594.5698
|
| 2022-12-30
|
6,473.7598
|
6,473.7598
|
| 2022-12-29
|
6,573.4702
|
6,573.4702
|
| 2022-12-28
|
6,510.4902
|
6,510.4902
|
| 2022-12-27
|
6,550.6602
|
6,550.6602
|
| 2022-12-23
|
6,504.8999
|
6,504.8999
|
| 2022-12-22
|
6,517.9702
|
6,517.9702
|
| 2022-12-21
|
6,580.2402
|
6,580.2402
|
| 2022-12-20
|
6,450.4302
|
6,450.4302
|
| 2022-12-19
|
6,473.29
|
6,473.29
|
| 2022-12-16
|
6,452.6299
|
6,452.6299
|
| 2022-12-15
|
6,522.77
|
6,522.77
|
| 2022-12-14
|
6,730.79
|
6,730.79
|
| 2022-12-13
|
6,744.98
|
6,744.98
|
| 2022-12-12
|
6,650.5498
|
6,650.5498
|
| 2022-12-09
|
6,677.6401
|
6,677.6401
|
| 2022-12-08
|
6,647.3101
|
6,647.3101
|
| 2022-12-07
|
6,660.5898
|
6,660.5898
|
| 2022-12-06
|
6,687.79
|
6,687.79
|
| 2022-12-05
|
6,696.96
|
6,696.96
|
| 2022-12-02
|
6,742.25
|
6,742.25
|
| 2022-12-01
|
6,753.9702
|
6,753.9702
|
| 2022-11-30
|
6,738.5498
|
6,738.5498
|
| 2022-11-29
|
6,668.9702
|
6,668.9702
|
| 2022-11-28
|
6,665.2002
|
6,665.2002
|
| 2022-11-25
|
6,712.48
|
6,712.48
|
| 2022-11-24
|
6,707.3198
|
6,707.3198
|
| 2022-11-23
|
6,679.0898
|
6,679.0898
|
| 2022-11-22
|
6,657.5298
|
6,657.5298
|
| 2022-11-21
|
6,634.4502
|
6,634.4502
|
| 2022-11-18
|
6,644.46
|
6,644.46
|
| 2022-11-17
|
6,576.1201
|
6,576.1201
|
| 2022-11-16
|
6,607.2202
|
6,607.2202
|
| 2022-11-15
|
6,641.6602
|
6,641.6602
|
| 2022-11-14
|
6,609.1699
|
6,609.1699
|
| 2022-11-11
|
6,594.6201
|
6,594.6201
|
| 2022-11-10
|
6,556.8301
|
6,556.8301
|
| 2022-11-09
|
6,430.5698
|
6,430.5698
|
| 2022-11-08
|
6,441.5
|
6,441.5
|
| 2022-11-07
|
6,416.6099
|
6,416.6099
|
| 2022-11-04
|
6,416.4399
|
6,416.4399
|
| 2022-11-03
|
6,243.2798
|
6,243.2798
|
| 2022-11-02
|
6,276.8799
|
6,276.8799
|
| 2022-11-01
|
6,328.25
|
6,328.25
|
| 2022-10-31
|
6,266.77
|
6,266.77
|
| 2022-10-28
|
6,273.0498
|
6,273.0498
|
| 2022-10-27
|
6,244.0298
|
6,244.0298
|
| 2022-10-26
|
6,276.3101
|
6,276.3101
|
| 2022-10-25
|
6,250.5498
|
6,250.5498
|
| 2022-10-24
|
6,131.3599
|
6,131.3599
|
| 2022-10-21
|
6,035.3901
|
6,035.3901
|
| 2022-10-20
|
6,086.8999
|
6,086.8999
|
| 2022-10-19
|
6,040.7202
|
6,040.7202
|
| 2022-10-18
|
6,067
|
6,067
|
| 2022-10-17
|
6,040.6602
|
6,040.6602
|
| 2022-10-14
|
5,931.9199
|
5,931.9199
|
| 2022-10-13
|
5,879.1899
|
5,879.1899
|
| 2022-10-12
|
5,818.4702
|
5,818.4702
|
| 2022-10-11
|
5,833.2002
|
5,833.2002
|
| 2022-10-10
|
5,840.5498
|
5,840.5498
|
| 2022-10-07
|
5,866.9399
|
5,866.9399
|
| 2022-10-06
|
5,936.4199
|
5,936.4199
|
| 2022-10-05
|
5,985.46
|
5,985.46
|
| 2022-10-04
|
6,039.6899
|
6,039.6899
|
| 2022-10-03
|
5,794.1499
|
5,794.1499
|
| 2022-09-30
|
5,762.3398
|
5,762.3398
|
| 2022-09-29
|
5,676.8701
|
5,676.8701
|
| 2022-09-28
|
5,765.0098
|
5,765.0098
|
| 2022-09-27
|
5,753.8198
|
5,753.8198
|
| 2022-09-26
|
5,769.3901
|
5,769.3901
|
| 2022-09-23
|
5,783.4102
|
5,783.4102
|
| 2022-09-22
|
5,918.5
|
5,918.5
|
| 2022-09-21
|
6,031.3301
|
6,031.3301
|
| 2022-09-20
|
5,979.4702
|
5,979.4702
|
| 2022-09-19
|
6,061.5898
|
6,061.5898
|
| 2022-09-16
|
6,077.2998
|
6,077.2998
|
| 2022-09-15
|
6,157.8398
|
6,157.8398
|
| 2022-09-14
|
6,222.4102
|
6,222.4102
|
| 2022-09-13
|
6,245.6899
|
6,245.6899
|
| 2022-09-12
|
6,333.5898
|
6,333.5898
|
| 2022-09-09
|
6,212.3301
|
6,212.3301
|
| 2022-09-08
|
6,125.8999
|
6,125.8999
|
| 2022-09-07
|
6,105.9199
|
6,105.9199
|
| 2022-09-06
|
6,104.6099
|
6,104.6099
|
| 2022-09-05
|
6,093.2202
|
6,093.2202
|
| 2022-09-02
|
6,167.5098
|
6,167.5098
|
| 2022-09-01
|
6,034.3101
|
6,034.3101
|
| 2022-08-31
|
6,125.1001
|
6,125.1001
|
| 2022-08-30
|
6,210.2202
|
6,210.2202
|
| 2022-08-29
|
6,222.2798
|
6,222.2798
|
| 2022-08-26
|
6,274.2598
|
6,274.2598
|
| 2022-08-25
|
6,381.5601
|
6,381.5601
|
| 2022-08-24
|
6,386.7598
|
6,386.7598
|
| 2022-08-23
|
6,362.02
|
6,362.02
|
| 2022-08-22
|
6,378.7402
|
6,378.7402
|
| 2022-08-19
|
6,495.8301
|
6,495.8301
|
| 2022-08-18
|
6,557.3999
|
6,557.3999
|
| 2022-08-17
|
6,528.3198
|
6,528.3198
|
| 2022-08-16
|
6,592.5801
|
6,592.5801
|
| 2022-08-15
|
6,569.9502
|
6,569.9502
|
| 2022-08-12
|
6,553.8599
|
6,553.8599
|
| 2022-08-11
|
6,544.6699
|
6,544.6699
|
| 2022-08-10
|
6,523.4399
|
6,523.4399
|
| 2022-08-09
|
6,490
|
6,490
|
| 2022-08-08
|
6,524.4399
|
6,524.4399
|
| 2022-08-05
|
6,472.3501
|
6,472.3501
|
| 2022-08-04
|
6,513.3901
|
6,513.3901
|
| 2022-08-03
|
6,472.0601
|
6,472.0601
|
| 2022-08-02
|
6,409.7998
|
6,409.7998
|
| 2022-08-01
|
6,436.8599
|
6,436.8599
|
| 2022-07-29
|
6,448.5
|
6,448.5
|
| 2022-07-28
|
6,339.21
|
6,339.21
|
| 2022-07-27
|
6,257.9399
|
6,257.9399
|
| 2022-07-26
|
6,211.4502
|
6,211.4502
|
| 2022-07-25
|
6,237.5498
|
6,237.5498
|
| 2022-07-22
|
6,216.8198
|
6,216.8198
|
| 2022-07-21
|
6,201.1099
|
6,201.1099
|
| 2022-07-20
|
6,184.6602
|
6,184.6602
|
| 2022-07-19
|
6,201.2202
|
6,201.2202
|
| 2022-07-18
|
6,091.9102
|
6,091.9102
|
| 2022-07-15
|
6,036
|
6,036
|
| 2022-07-14
|
5,915.4102
|
5,915.4102
|
| 2022-07-13
|
6,000.2402
|
6,000.2402
|
| 2022-07-12
|
6,044.2002
|
6,044.2002
|
| 2022-07-11
|
5,996.2998
|
5,996.2998
|
| 2022-07-08
|
6,033.1299
|
6,033.1299
|
| 2022-07-07
|
6,006.7002
|
6,006.7002
|
| 2022-07-06
|
5,912.3799
|
5,912.3799
|
| 2022-07-05
|
5,794.96
|
5,794.96
|
| 2022-07-04
|
5,954.6499
|
5,954.6499
|
| 2022-07-01
|
5,931.0601
|
5,931.0601
|
| 2022-06-30
|
5,922.8599
|
5,922.8599
|
| 2022-06-29
|
6,031.48
|
6,031.48
|
| 2022-06-28
|
6,086.02
|
6,086.02
|
| 2022-06-27
|
6,047.3101
|
6,047.3101
|
| 2022-06-24
|
6,073.3501
|
6,073.3501
|
| 2022-06-23
|
5,883.3301
|
5,883.3301
|
| 2022-06-22
|
5,916.6299
|
5,916.6299
|
| 2022-06-21
|
5,964.6602
|
5,964.6602
|
| 2022-06-20
|
5,920.0898
|
5,920.0898
|
| 2022-06-17
|
5,882.6499
|
5,882.6499
|
| 2022-06-16
|
5,886.2402
|
5,886.2402
|
| 2022-06-15
|
6,030.1299
|
6,030.1299
|
| 2022-06-14
|
5,949.8398
|
5,949.8398
|
| 2022-06-13
|
6,022.3198
|
6,022.3198
|
| 2022-06-10
|
6,187.23
|
6,187.23
|
| 2022-06-09
|
6,358.46
|
6,358.46
|
| 2022-06-08
|
6,448.6299
|
6,448.6299
|
| 2022-06-07
|
6,500.3501
|
6,500.3501
|
| 2022-06-06
|
6,548.7798
|
6,548.7798
|
| 2022-06-03
|
6,485.2998
|
6,485.2998
|
| 2022-06-02
|
6,500.4399
|
6,500.4399
|
| 2022-06-01
|
6,418.8901
|
6,418.8901
|
| 2022-05-31
|
6,468.7998
|
6,468.7998
|
| 2022-05-30
|
6,562.3901
|
6,562.3901
|
| 2022-05-27
|
6,515.75
|
6,515.75
|
| 2022-05-26
|
6,410.5801
|
6,410.5801
|
| 2022-05-25
|
6,298.6401
|
6,298.6401
|
| 2022-05-24
|
6,253.1401
|
6,253.1401
|
| 2022-05-23
|
6,358.7402
|
6,358.7402
|
| 2022-05-20
|
6,285.2402
|
6,285.2402
|
| 2022-05-19
|
6,272.71
|
6,272.71
|
| 2022-05-18
|
6,352.9399
|
6,352.9399
|
| 2022-05-17
|
6,430.1899
|
6,430.1899
|
| 2022-05-16
|
6,347.77
|
6,347.77
|
| 2022-05-13
|
6,362.6802
|
6,362.6802
|
| 2022-05-12
|
6,206.2598
|
6,206.2598
|
| 2022-05-11
|
6,269.73
|
6,269.73
|
| 2022-05-10
|
6,116.9102
|
6,116.9102
|
| 2022-05-09
|
6,086.02
|
6,086.02
|
| 2022-05-06
|
6,258.3599
|
6,258.3599
|
| 2022-05-05
|
6,368.3999
|
6,368.3999
|
| 2022-05-04
|
6,395.6802
|
6,395.6802
|
| 2022-05-03
|
6,476.1802
|
6,476.1802
|
| 2022-05-02
|
6,425.6099
|
6,425.6099
|
| 2022-04-29
|
6,533.77
|
6,533.77
|
| 2022-04-28
|
6,508.1401
|
6,508.1401
|
| 2022-04-27
|
6,445.2598
|
6,445.2598
|
| 2022-04-26
|
6,414.5698
|
6,414.5698
|
| 2022-04-25
|
6,449.3799
|
6,449.3799
|
| 2022-04-22
|
6,581.4199
|
6,581.4199
|
| 2022-04-21
|
6,715.1001
|
6,715.1001
|
| 2022-04-20
|
6,624.9102
|
6,624.9102
|
| 2022-04-19
|
6,534.79
|
6,534.79
|
| 2022-04-14
|
6,589.3501
|
6,589.3501
|
| 2022-04-13
|
6,542.1401
|
6,542.1401
|
| 2022-04-12
|
6,537.4102
|
6,537.4102
|
| 2022-04-11
|
6,555.8101
|
6,555.8101
|
| 2022-04-08
|
6,548.2202
|
6,548.2202
|
| 2022-04-07
|
6,461.6802
|
6,461.6802
|
| 2022-04-06
|
6,498.8301
|
6,498.8301
|
| 2022-04-05
|
6,645.5098
|
6,645.5098
|
| 2022-04-04
|
6,731.3701
|
6,731.3701
|
| 2022-04-01
|
6,684.3101
|
6,684.3101
|
| 2022-03-31
|
6,659.8701
|
6,659.8701
|
| 2022-03-30
|
6,741.5898
|
6,741.5898
|
| 2022-03-29
|
6,792.1602
|
6,792.1602
|
| 2022-03-28
|
6,589.1099
|
6,589.1099
|
| 2022-03-25
|
6,553.6802
|
6,553.6802
|
| 2022-03-24
|
6,555.77
|
6,555.77
|
| 2022-03-23
|
6,581.4302
|
6,581.4302
|
| 2022-03-22
|
6,659.4102
|
6,659.4102
|
| 2022-03-21
|
6,582.3301
|
6,582.3301
|
| 2022-03-18
|
6,620.2402
|
6,620.2402
|
| 2022-03-17
|
6,612.52
|
6,612.52
|
| 2022-03-16
|
6,588.6401
|
6,588.6401
|
| 2022-03-15
|
6,355
|
6,355
|
| 2022-03-14
|
6,369.9399
|
6,369.9399
|
| 2022-03-11
|
6,260.25
|
6,260.25
|
| 2022-03-10
|
6,207.2002
|
6,207.2002
|
| 2022-03-09
|
6,387.8301
|
6,387.8301
|
| 2022-03-08
|
5,962.96
|
5,962.96
|
| 2022-03-07
|
5,982.27
|
5,982.27
|
| 2022-03-04
|
6,061.6602
|
6,061.6602
|
| 2022-03-03
|
6,378.3701
|
6,378.3701
|
| 2022-03-02
|
6,498.02
|
6,498.02
|
| 2022-03-01
|
6,396.4902
|
6,396.4902
|
| 2022-02-28
|
6,658.8301
|
6,658.8301
|
| 2022-02-25
|
6,752.4302
|
6,752.4302
|
| 2022-02-24
|
6,521.0498
|
6,521.0498
|
| 2022-02-23
|
6,780.6699
|
6,780.6699
|
| 2022-02-22
|
6,787.6001
|
6,787.6001
|
| 2022-02-21
|
6,788.3398
|
6,788.3398
|
| 2022-02-18
|
6,929.6299
|
6,929.6299
|
| 2022-02-17
|
6,946.8198
|
6,946.8198
|
| 2022-02-16
|
6,964.98
|
6,964.98
|
| 2022-02-15
|
6,979.9702
|
6,979.9702
|
| 2022-02-14
|
6,852.2002
|
6,852.2002
|
| 2022-02-11
|
7,011.6001
|
7,011.6001
|
| 2022-02-10
|
7,101.5498
|
7,101.5498
|
| 2022-02-09
|
7,130.8799
|
7,130.8799
|
| 2022-02-08
|
7,028.4102
|
7,028.4102
|
| 2022-02-07
|
7,009.25
|
7,009.25
|
| 2022-02-04
|
6,951.3799
|
6,951.3799
|
| 2022-02-03
|
7,005.6299
|
7,005.6299
|
| 2022-02-02
|
7,115.27
|
7,115.27
|
| 2022-02-01
|
7,099.4902
|
7,099.4902
|
| 2022-01-31
|
6,999.2002
|
6,999.2002
|
| 2022-01-28
|
6,965.8799
|
6,965.8799
|
| 2022-01-27
|
7,023.7998
|
7,023.7998
|
| 2022-01-26
|
6,981.96
|
6,981.96
|
| 2022-01-25
|
6,837.96
|
6,837.96
|
| 2022-01-24
|
6,787.79
|
6,787.79
|
| 2022-01-21
|
7,068.5898
|
7,068.5898
|
| 2022-01-20
|
7,194.1602
|
7,194.1602
|
| 2022-01-19
|
7,172.98
|
7,172.98
|
| 2022-01-18
|
7,133.8301
|
7,133.8301
|
| 2022-01-17
|
7,201.6401
|
7,201.6401
|
| 2022-01-14
|
7,143
|
7,143
|
| 2022-01-13
|
7,201.1401
|
7,201.1401
|
| 2022-01-12
|
7,237.1899
|
7,237.1899
|
| 2022-01-11
|
7,183.3799
|
7,183.3799
|
| 2022-01-10
|
7,115.77
|
7,115.77
|
| 2022-01-07
|
7,219.48
|
7,219.48
|
| 2022-01-06
|
7,249.6602
|
7,249.6602
|
| 2022-01-05
|
7,376.3701
|
7,376.3701
|
| 2022-01-04
|
7,317.4102
|
7,317.4102
|
| 2022-01-03
|
7,217.2202
|
7,217.2202
|
| 2021-12-31
|
7,153.0298
|
7,153.0298
|
| 2021-12-30
|
7,173.23
|
7,173.23
|
| 2021-12-29
|
7,161.52
|
7,161.52
|
| 2021-12-28
|
7,181.1099
|
7,181.1099
|
| 2021-12-27
|
7,140.3901
|
7,140.3901
|
| 2021-12-24
|
7,086.5801
|
7,086.5801
|
| 2021-12-23
|
7,106.1499
|
7,106.1499
|
| 2021-12-22
|
7,051.6699
|
7,051.6699
|
| 2021-12-21
|
6,964.9902
|
6,964.9902
|
| 2021-12-20
|
6,870.1001
|
6,870.1001
|
| 2021-12-17
|
6,926.6299
|
6,926.6299
|
| 2021-12-16
|
7,005.0698
|
7,005.0698
|
| 2021-12-15
|
6,927.6299
|
6,927.6299
|
| 2021-12-14
|
6,895.3101
|
6,895.3101
|
| 2021-12-13
|
6,942.9102
|
6,942.9102
|
| 2021-12-10
|
6,991.6802
|
6,991.6802
|
| 2021-12-09
|
7,008.23
|
7,008.23
|
| 2021-12-08
|
7,014.5698
|
7,014.5698
|
| 2021-12-07
|
7,065.3901
|
7,065.3901
|
| 2021-12-06
|
6,865.7798
|
6,865.7798
|
| 2021-12-03
|
6,765.52
|
6,765.52
|
| 2021-12-02
|
6,795.75
|
6,795.75
|
| 2021-12-01
|
6,881.8701
|
6,881.8701
|
| 2021-11-30
|
6,721.1602
|
6,721.1602
|
| 2021-11-29
|
6,776.25
|
6,776.25
|
| 2021-11-26
|
6,739.73
|
6,739.73
|
| 2021-11-25
|
7,075.8701
|
7,075.8701
|
| 2021-11-24
|
7,042.23
|
7,042.23
|
| 2021-11-23
|
7,044.6201
|
7,044.6201
|
| 2021-11-22
|
7,105
|
7,105
|
| 2021-11-19
|
7,112.29
|
7,112.29
|
| 2021-11-18
|
7,141.98
|
7,141.98
|
| 2021-11-17
|
7,156.8501
|
7,156.8501
|
| 2021-11-16
|
7,152.6001
|
7,152.6001
|
| 2021-11-15
|
7,128.6299
|
7,128.6299
|
| 2021-11-12
|
7,091.3999
|
7,091.3999
|
| 2021-11-11
|
7,059.5498
|
7,059.5498
|
| 2021-11-10
|
7,045.1602
|
7,045.1602
|
| 2021-11-09
|
7,043.27
|
7,043.27
|
| 2021-11-08
|
7,047.48
|
7,047.48
|
| 2021-11-05
|
7,040.79
|
7,040.79
|
| 2021-11-04
|
6,987.79
|
6,987.79
|
| 2021-11-03
|
6,950.6499
|
6,950.6499
|
| 2021-11-02
|
6,927.0298
|
6,927.0298
|
| 2021-11-01
|
6,893.29
|
6,893.29
|
| 2021-10-29
|
6,830.3398
|
6,830.3398
|
| 2021-10-28
|
6,804.2202
|
6,804.2202
|
| 2021-10-27
|
6,753.52
|
6,753.52
|
| 2021-10-26
|
6,766.5098
|
6,766.5098
|
| 2021-10-25
|
6,712.8701
|
6,712.8701
|
| 2021-10-22
|
6,733.6899
|
6,733.6899
|
| 2021-10-21
|
6,686.1699
|
6,686.1699
|
| 2021-10-20
|
6,705.6099
|
6,705.6099
|
| 2021-10-19
|
6,669.8501
|
6,669.8501
|
| 2021-10-18
|
6,673.1001
|
6,673.1001
|
| 2021-10-15
|
6,727.52
|
6,727.52
|
| 2021-10-14
|
6,685.21
|
6,685.21
|
| 2021-10-13
|
6,597.3799
|
6,597.3799
|
| 2021-10-12
|
6,548.1099
|
6,548.1099
|
| 2021-10-11
|
6,570.54
|
6,570.54
|
| 2021-10-08
|
6,559.9902
|
6,559.9902
|
| 2021-10-07
|
6,600.1899
|
6,600.1899
|
| 2021-10-06
|
6,493.1201
|
6,493.1201
|
| 2021-10-05
|
6,576.2798
|
6,576.2798
|
| 2021-10-04
|
6,477.6602
|
6,477.6602
|
| 2021-10-01
|
6,517.6899
|
6,517.6899
|
| 2021-09-30
|
6,520.0098
|
6,520.0098
|
| 2021-09-29
|
6,560.7998
|
6,560.7998
|
| 2021-09-28
|
6,506.5
|
6,506.5
|
| 2021-09-27
|
6,650.9102
|
6,650.9102
|
| 2021-09-24
|
6,638.46
|
6,638.46
|
| 2021-09-23
|
6,701.98
|
6,701.98
|
| 2021-09-22
|
6,637
|
6,637
|
| 2021-09-21
|
6,552.73
|
6,552.73
|
| 2021-09-20
|
6,455.8101
|
6,455.8101
|
| 2021-09-17
|
6,570.1899
|
6,570.1899
|
| 2021-09-16
|
6,622.5898
|
6,622.5898
|
| 2021-09-15
|
6,583.6201
|
6,583.6201
|
| 2021-09-14
|
6,652.9702
|
6,652.9702
|
| 2021-09-13
|
6,676.9302
|
6,676.9302
|
| 2021-09-10
|
6,663.77
|
6,663.77
|
| 2021-09-09
|
6,684.7202
|
6,684.7202
|
| 2021-09-08
|
6,668.8901
|
6,668.8901
|
| 2021-09-07
|
6,726.0698
|
6,726.0698
|
| 2021-09-06
|
6,743.5
|
6,743.5
|
| 2021-09-03
|
6,689.9902
|
6,689.9902
|
| 2021-09-02
|
6,763.0801
|
6,763.0801
|
| 2021-09-01
|
6,758.6899
|
6,758.6899
|
| 2021-08-31
|
6,680.1802
|
6,680.1802
|
| 2021-08-30
|
6,687.2998
|
6,687.2998
|
| 2021-08-27
|
6,681.9199
|
6,681.9199
|
| 2021-08-26
|
6,666.0298
|
6,666.0298
|
| 2021-08-25
|
6,676.48
|
6,676.48
|
| 2021-08-24
|
6,664.3101
|
6,664.3101
|
| 2021-08-23
|
6,683.1001
|
6,683.1001
|
| 2021-08-20
|
6,626.1099
|
6,626.1099
|
| 2021-08-19
|
6,605.8901
|
6,605.8901
|
| 2021-08-18
|
6,770.1099
|
6,770.1099
|
| 2021-08-17
|
6,819.8398
|
6,819.8398
|
| 2021-08-16
|
6,838.77
|
6,838.77
|
| 2021-08-13
|
6,896.04
|
6,896.04
|
| 2021-08-12
|
6,882.4702
|
6,882.4702
|
| 2021-08-11
|
6,857.9902
|
6,857.9902
|
| 2021-08-10
|
6,820.21
|
6,820.21
|
| 2021-08-09
|
6,813.1802
|
6,813.1802
|
| 2021-08-06
|
6,816.96
|
6,816.96
|
| 2021-08-05
|
6,781.1899
|
6,781.1899
|
| 2021-08-04
|
6,746.23
|
6,746.23
|
| 2021-08-03
|
6,723.8101
|
6,723.8101
|
| 2021-08-02
|
6,675.8999
|
6,675.8999
|
| 2021-07-30
|
6,612.7598
|
6,612.7598
|
| 2021-07-29
|
6,633.77
|
6,633.77
|
| 2021-07-28
|
6,609.3101
|
6,609.3101
|
| 2021-07-27
|
6,531.9199
|
6,531.9199
|
| 2021-07-26
|
6,578.6001
|
6,578.6001
|
| 2021-07-23
|
6,568.8198
|
6,568.8198
|
| 2021-07-22
|
6,481.5898
|
6,481.5898
|
| 2021-07-21
|
6,464.48
|
6,464.48
|
| 2021-07-20
|
6,346.8501
|
6,346.8501
|
| 2021-07-19
|
6,295.9702
|
6,295.9702
|
| 2021-07-16
|
6,460.0801
|
6,460.0801
|
| 2021-07-15
|
6,493.3599
|
6,493.3599
|
| 2021-07-14
|
6,558.3799
|
6,558.3799
|
| 2021-07-13
|
6,558.4702
|
6,558.4702
|
| 2021-07-12
|
6,559.25
|
6,559.25
|
| 2021-07-09
|
6,529.4199
|
6,529.4199
|
| 2021-07-08
|
6,396.73
|
6,396.73
|
| 2021-07-07
|
6,527.7202
|
6,527.7202
|
| 2021-07-06
|
6,507.48
|
6,507.48
|
| 2021-07-05
|
6,567.54
|
6,567.54
|
| 2021-07-02
|
6,552.8599
|
6,552.8599
|
| 2021-07-01
|
6,553.8198
|
6,553.8198
|
| 2021-06-30
|
6,507.8301
|
6,507.8301
|
| 2021-06-29
|
6,567.4302
|
6,567.4302
|
| 2021-06-28
|
6,558.02
|
6,558.02
|
| 2021-06-25
|
6,622.8701
|
6,622.8701
|
| 2021-06-24
|
6,631.1499
|
6,631.1499
|
| 2021-06-23
|
6,551.0698
|
6,551.0698
|
| 2021-06-22
|
6,611.5
|
6,611.5
|
| 2021-06-21
|
6,602.54
|
6,602.54
|
| 2021-06-18
|
6,569.1602
|
6,569.1602
|
| 2021-06-17
|
6,666.2598
|
6,666.2598
|
| 2021-06-16
|
6,652.6499
|
6,652.6499
|
| 2021-06-15
|
6,639.52
|
6,639.52
|
| 2021-06-14
|
6,616.3501
|
6,616.3501
|
| 2021-06-11
|
6,600.6602
|
6,600.6602
|
| 2021-06-10
|
6,546.4902
|
6,546.4902
|
| 2021-06-09
|
6,563.4502
|
6,563.4502
|
| 2021-06-08
|
6,551.0098
|
6,551.0098
|
| 2021-06-07
|
6,543.5601
|
6,543.5601
|
| 2021-06-04
|
6,515.6602
|
6,515.6602
|
| 2021-06-03
|
6,507.9199
|
6,507.9199
|
| 2021-06-02
|
6,521.52
|
6,521.52
|
| 2021-06-01
|
6,489.3999
|
6,489.3999
|
| 2021-05-31
|
6,447.1699
|
6,447.1699
|
| 2021-05-28
|
6,484.1099
|
6,484.1099
|
| 2021-05-27
|
6,435.71
|
6,435.71
|
| 2021-05-26
|
6,391.6001
|
6,391.6001
|
| 2021-05-25
|
6,390.27
|
6,390.27
|
| 2021-05-24
|
6,408.4902
|
6,408.4902
|
| 2021-05-21
|
6,386.4102
|
6,386.4102
|
| 2021-05-20
|
6,343.5801
|
6,343.5801
|
| 2021-05-19
|
6,262.5498
|
6,262.5498
|
| 2021-05-18
|
6,353.6699
|
6,353.6699
|
| 2021-05-17
|
6,367.3501
|
6,367.3501
|
| 2021-05-14
|
6,385.1401
|
6,385.1401
|
| 2021-05-13
|
6,288.3301
|
6,288.3301
|
| 2021-05-12
|
6,279.3501
|
6,279.3501
|
| 2021-05-11
|
6,267.3901
|
6,267.3901
|
| 2021-05-10
|
6,385.9902
|
6,385.9902
|
| 2021-05-07
|
6,385.5098
|
6,385.5098
|
| 2021-05-06
|
6,357.0898
|
6,357.0898
|
| 2021-05-05
|
6,339.4702
|
6,339.4702
|
| 2021-05-04
|
6,251.75
|
6,251.75
|
| 2021-05-03
|
6,307.8999
|
6,307.8999
|
| 2021-04-30
|
6,269.48
|
6,269.48
|
| 2021-04-29
|
6,302.5698
|
6,302.5698
|
| 2021-04-28
|
6,306.98
|
6,306.98
|
| 2021-04-27
|
6,273.7598
|
6,273.7598
|
| 2021-04-26
|
6,275.52
|
6,275.52
|
| 2021-04-23
|
6,257.9399
|
6,257.9399
|
| 2021-04-22
|
6,267.2798
|
6,267.2798
|
| 2021-04-21
|
6,210.5498
|
6,210.5498
|
| 2021-04-20
|
6,165.1099
|
6,165.1099
|
| 2021-04-19
|
6,296.6899
|
6,296.6899
|
| 2021-04-16
|
6,287.0698
|
6,287.0698
|
| 2021-04-15
|
6,234.1401
|
6,234.1401
|
| 2021-04-14
|
6,208.5801
|
6,208.5801
|
| 2021-04-13
|
6,184.1001
|
6,184.1001
|
| 2021-04-12
|
6,161.6802
|
6,161.6802
|
| 2021-04-09
|
6,169.4102
|
6,169.4102
|
| 2021-04-08
|
6,165.7202
|
6,165.7202
|
| 2021-04-07
|
6,130.6602
|
6,130.6602
|
| 2021-04-06
|
6,131.3398
|
6,131.3398
|
| 2021-04-01
|
6,102.96
|
6,102.96
|
| 2021-03-31
|
6,067.23
|
6,067.23
|
| 2021-03-30
|
6,088.04
|
6,088.04
|
| 2021-03-29
|
6,015.5098
|
6,015.5098
|
| 2021-03-26
|
5,988.8101
|
5,988.8101
|
| 2021-03-25
|
5,952.4102
|
5,952.4102
|
| 2021-03-24
|
5,947.29
|
5,947.29
|
| 2021-03-23
|
5,945.2998
|
5,945.2998
|
| 2021-03-22
|
5,968.48
|
5,968.48
|
| 2021-03-19
|
5,997.96
|
5,997.96
|
| 2021-03-18
|
6,062.79
|
6,062.79
|
| 2021-03-17
|
6,054.8198
|
6,054.8198
|
| 2021-03-16
|
6,055.4302
|
6,055.4302
|
| 2021-03-15
|
6,035.9702
|
6,035.9702
|
| 2021-03-12
|
6,046.5498
|
6,046.5498
|
| 2021-03-11
|
6,033.7598
|
6,033.7598
|
| 2021-03-10
|
5,990.5498
|
5,990.5498
|
| 2021-03-09
|
5,924.9702
|
5,924.9702
|
| 2021-03-08
|
5,902.9902
|
5,902.9902
|
| 2021-03-05
|
5,782.6499
|
5,782.6499
|
| 2021-03-04
|
5,830.6499
|
5,830.6499
|
| 2021-03-03
|
5,830.0601
|
5,830.0601
|
| 2021-03-02
|
5,809.73
|
5,809.73
|
| 2021-03-01
|
5,792.79
|
5,792.79
|
| 2021-02-26
|
5,703.2202
|
5,703.2202
|
| 2021-02-25
|
5,783.8901
|
5,783.8901
|
| 2021-02-24
|
5,797.98
|
5,797.98
|
| 2021-02-23
|
5,779.8398
|
5,779.8398
|
| 2021-02-22
|
5,767.4399
|
5,767.4399
|
| 2021-02-19
|
5,773.5498
|
5,773.5498
|
| 2021-02-18
|
5,728.3301
|
5,728.3301
|
| 2021-02-17
|
5,765.8398
|
5,765.8398
|
| 2021-02-16
|
5,786.5298
|
5,786.5298
|
| 2021-02-15
|
5,786.25
|
5,786.25
|
| 2021-02-12
|
5,703.6699
|
5,703.6699
|
| 2021-02-11
|
5,669.8198
|
5,669.8198
|
| 2021-02-10
|
5,670.7998
|
5,670.7998
|
| 2021-02-09
|
5,691.54
|
5,691.54
|
| 2021-02-08
|
5,686.0298
|
5,686.0298
|
| 2021-02-05
|
5,659.2598
|
5,659.2598
|
| 2021-02-04
|
5,608.54
|
5,608.54
|
| 2021-02-03
|
5,563.0498
|
5,563.0498
|
| 2021-02-02
|
5,563.1099
|
5,563.1099
|
| 2021-02-01
|
5,461.6802
|
5,461.6802
|
| 2021-01-29
|
5,399.21
|
5,399.21
|
| 2021-01-28
|
5,510.52
|
5,510.52
|
| 2021-01-27
|
5,459.6201
|
5,459.6201
|
| 2021-01-26
|
5,523.52
|
5,523.52
|
| 2021-01-25
|
5,472.3599
|
5,472.3599
|
| 2021-01-22
|
5,559.5698
|
5,559.5698
|
| 2021-01-21
|
5,590.79
|
5,590.79
|
| 2021-01-20
|
5,628.4399
|
5,628.4399
|
| 2021-01-19
|
5,598.6099
|
5,598.6099
|
| 2021-01-18
|
5,617.27
|
5,617.27
|
| 2021-01-15
|
5,611.6899
|
5,611.6899
|
| 2021-01-14
|
5,681.1401
|
5,681.1401
|
| 2021-01-13
|
5,662.6699
|
5,662.6699
|
| 2021-01-12
|
5,650.9702
|
5,650.9702
|
| 2021-01-11
|
5,662.4302
|
5,662.4302
|
| 2021-01-08
|
5,706.8799
|
5,706.8799
|
| 2021-01-07
|
5,669.8501
|
5,669.8501
|
| 2021-01-06
|
5,630.6001
|
5,630.6001
|
| 2021-01-05
|
5,564.6001
|
5,564.6001
|
| 2021-01-04
|
5,588.96
|
5,588.96
|
| 2020-12-31
|
5,551.4102
|
5,551.4102
|
| 2020-12-30
|
5,599.4102
|
5,599.4102
|
| 2020-12-29
|
5,611.79
|
5,611.79
|
| 2020-12-28
|
5,588.3799
|
5,588.3799
|
| 2020-12-24
|
5,522.0098
|
5,522.0098
|
| 2020-12-23
|
5,527.5898
|
5,527.5898
|
| 2020-12-22
|
5,466.8599
|
5,466.8599
|
| 2020-12-21
|
5,393.3398
|
5,393.3398
|
| 2020-12-18
|
5,527.8398
|
5,527.8398
|
| 2020-12-17
|
5,549.46
|
5,549.46
|
| 2020-12-16
|
5,547.6802
|
5,547.6802
|
| 2020-12-15
|
5,530.3101
|
5,530.3101
|
| 2020-12-14
|
5,527.8398
|
5,527.8398
|
| 2020-12-11
|
5,507.5498
|
5,507.5498
|
| 2020-12-10
|
5,549.6499
|
5,549.6499
|
| 2020-12-09
|
5,546.8198
|
5,546.8198
|
| 2020-12-08
|
5,560.6699
|
5,560.6699
|
| 2020-12-07
|
5,573.3799
|
5,573.3799
|
| 2020-12-04
|
5,609.1499
|
5,609.1499
|
| 2020-12-03
|
5,574.3599
|
5,574.3599
|
| 2020-12-02
|
5,583.0098
|
5,583.0098
|
| 2020-12-01
|
5,581.6401
|
5,581.6401
|
| 2020-11-30
|
5,518.5498
|
5,518.5498
|
| 2020-11-27
|
5,598.1802
|
5,598.1802
|
| 2020-11-26
|
5,566.79
|
5,566.79
|
| 2020-11-25
|
5,571.29
|
5,571.29
|
| 2020-11-24
|
5,558.4199
|
5,558.4199
|
| 2020-11-23
|
5,492.1499
|
5,492.1499
|
| 2020-11-20
|
5,495.8901
|
5,495.8901
|
| 2020-11-19
|
5,474.6602
|
5,474.6602
|
| 2020-11-18
|
5,511.4502
|
5,511.4502
|
| 2020-11-17
|
5,483
|
5,483
|
| 2020-11-16
|
5,471.48
|
5,471.48
|
| 2020-11-13
|
5,380.1602
|
5,380.1602
|
| 2020-11-12
|
5,362.5698
|
5,362.5698
|
| 2020-11-11
|
5,445.21
|
5,445.21
|
| 2020-11-10
|
5,418.9702
|
5,418.9702
|
| 2020-11-09
|
5,336.3198
|
5,336.3198
|
| 2020-11-06
|
4,960.8799
|
4,960.8799
|
| 2020-11-05
|
4,983.9902
|
4,983.9902
|
| 2020-11-04
|
4,922.8501
|
4,922.8501
|
| 2020-11-03
|
4,805.6099
|
4,805.6099
|
| 2020-11-02
|
4,691.1401
|
4,691.1401
|
| 2020-10-30
|
4,594.2402
|
4,594.2402
|
| 2020-10-29
|
4,569.6699
|
4,569.6699
|
| 2020-10-28
|
4,571.1201
|
4,571.1201
|
| 2020-10-27
|
4,730.6602
|
4,730.6602
|
| 2020-10-26
|
4,816.1201
|
4,816.1201
|
| 2020-10-23
|
4,909.6401
|
4,909.6401
|
| 2020-10-22
|
4,851.3799
|
4,851.3799
|
| 2020-10-21
|
4,853.9502
|
4,853.9502
|
| 2020-10-20
|
4,929.2798
|
4,929.2798
|
| 2020-10-19
|
4,942.6201
|
4,942.6201
|
| 2020-10-16
|
4,935.8599
|
4,935.8599
|
| 2020-10-15
|
4,837.4199
|
4,837.4199
|
| 2020-10-14
|
4,941.6602
|
4,941.6602
|
| 2020-10-13
|
4,947.6099
|
4,947.6099
|
| 2020-10-12
|
4,979.29
|
4,979.29
|
| 2020-10-09
|
4,946.8101
|
4,946.8101
|
| 2020-10-08
|
4,911.9399
|
4,911.9399
|
| 2020-10-07
|
4,882
|
4,882
|
| 2020-10-06
|
4,895.46
|
4,895.46
|
| 2020-10-05
|
4,871.8701
|
4,871.8701
|
| 2020-10-02
|
4,824.8799
|
4,824.8799
|
| 2020-10-01
|
4,824.04
|
4,824.04
|
| 2020-09-30
|
4,803.4399
|
4,803.4399
|
| 2020-09-29
|
4,832.0698
|
4,832.0698
|
| 2020-09-28
|
4,843.27
|
4,843.27
|
| 2020-09-25
|
4,729.6602
|
4,729.6602
|
| 2020-09-24
|
4,762.6201
|
4,762.6201
|
| 2020-09-23
|
4,802.2598
|
4,802.2598
|
| 2020-09-22
|
4,772.8398
|
4,772.8398
|
| 2020-09-21
|
4,792.04
|
4,792.04
|
| 2020-09-18
|
4,978.1802
|
4,978.1802
|
| 2020-09-17
|
5,039.5
|
5,039.5
|
| 2020-09-16
|
5,074.4199
|
5,074.4199
|
| 2020-09-15
|
5,067.9302
|
5,067.9302
|
| 2020-09-14
|
5,051.8799
|
5,051.8799
|
| 2020-09-11
|
5,034.1401
|
5,034.1401
|
| 2020-09-10
|
5,023.9302
|
5,023.9302
|
| 2020-09-09
|
5,042.98
|
5,042.98
|
| 2020-09-08
|
4,973.52
|
4,973.52
|
| 2020-09-07
|
5,053.7202
|
5,053.7202
|
| 2020-09-04
|
4,965.0698
|
4,965.0698
|
| 2020-09-03
|
5,009.52
|
5,009.52
|
| 2020-09-02
|
5,031.7402
|
5,031.7402
|
| 2020-09-01
|
4,938.1001
|
4,938.1001
|
| 2020-08-31
|
4,947.2202
|
4,947.2202
|
| 2020-08-28
|
5,002.9399
|
5,002.9399
|
| 2020-08-27
|
5,015.9702
|
5,015.9702
|
| 2020-08-26
|
5,048.4302
|
5,048.4302
|
| 2020-08-25
|
5,008.27
|
5,008.27
|
| 2020-08-24
|
5,007.8901
|
5,007.8901
|
| 2020-08-21
|
4,896.3301
|
4,896.3301
|
| 2020-08-20
|
4,911.2402
|
4,911.2402
|
| 2020-08-19
|
4,977.23
|
4,977.23
|
| 2020-08-18
|
4,938.0601
|
4,938.0601
|
| 2020-08-17
|
4,971.9399
|
4,971.9399
|
| 2020-08-14
|
4,962.9302
|
4,962.9302
|
| 2020-08-13
|
5,042.3799
|
5,042.3799
|
| 2020-08-12
|
5,073.3101
|
5,073.3101
|
| 2020-08-11
|
5,027.9902
|
5,027.9902
|
| 2020-08-10
|
4,909.5098
|
4,909.5098
|
| 2020-08-07
|
4,889.52
|
4,889.52
|
| 2020-08-06
|
4,885.1299
|
4,885.1299
|
| 2020-08-05
|
4,933.3398
|
4,933.3398
|
| 2020-08-04
|
4,889.52
|
4,889.52
|
| 2020-08-03
|
4,875.9302
|
4,875.9302
|
| 2020-07-31
|
4,783.6899
|
4,783.6899
|
| 2020-07-30
|
4,852.9399
|
4,852.9399
|
| 2020-07-29
|
4,958.7402
|
4,958.7402
|
| 2020-07-28
|
4,928.9399
|
4,928.9399
|
| 2020-07-27
|
4,939.6201
|
4,939.6201
|
| 2020-07-24
|
4,956.4302
|
4,956.4302
|
| 2020-07-23
|
5,033.7598
|
5,033.7598
|
| 2020-07-22
|
5,037.1201
|
5,037.1201
|
| 2020-07-21
|
5,104.2798
|
5,104.2798
|
| 2020-07-20
|
5,093.1802
|
5,093.1802
|
| 2020-07-17
|
5,069.4199
|
5,069.4199
|
| 2020-07-16
|
5,085.2798
|
5,085.2798
|
| 2020-07-15
|
5,108.98
|
5,108.98
|
| 2020-07-14
|
5,007.46
|
5,007.46
|
| 2020-07-13
|
5,056.23
|
5,056.23
|
| 2020-07-10
|
4,970.48
|
4,970.48
|
| 2020-07-09
|
4,921.0098
|
4,921.0098
|
| 2020-07-08
|
4,981.1299
|
4,981.1299
|
| 2020-07-07
|
5,043.73
|
5,043.73
|
| 2020-07-06
|
5,081.5098
|
5,081.5098
|
| 2020-07-03
|
5,007.1401
|
5,007.1401
|
| 2020-07-02
|
5,049.3799
|
5,049.3799
|
| 2020-07-01
|
4,926.9399
|
4,926.9399
|
| 2020-06-30
|
4,935.9902
|
4,935.9902
|
| 2020-06-29
|
4,945.46
|
4,945.46
|
| 2020-06-26
|
4,909.6401
|
4,909.6401
|
| 2020-06-25
|
4,918.5801
|
4,918.5801
|
| 2020-06-24
|
4,871.3599
|
4,871.3599
|
| 2020-06-23
|
5,017.6802
|
5,017.6802
|
| 2020-06-22
|
4,948.7002
|
4,948.7002
|
| 2020-06-19
|
4,979.4502
|
4,979.4502
|
| 2020-06-18
|
4,958.75
|
4,958.75
|
| 2020-06-17
|
4,995.9702
|
4,995.9702
|
| 2020-06-16
|
4,952.46
|
4,952.46
|
| 2020-06-15
|
4,815.7202
|
4,815.7202
|
| 2020-06-12
|
4,839.2598
|
4,839.2598
|
| 2020-06-11
|
4,815.6001
|
4,815.6001
|
| 2020-06-10
|
5,053.4199
|
5,053.4199
|
| 2020-06-09
|
5,095.1099
|
5,095.1099
|
| 2020-06-08
|
5,175.52
|
5,175.52
|
| 2020-06-05
|
5,197.79
|
5,197.79
|
| 2020-06-04
|
5,011.98
|
5,011.98
|
| 2020-06-03
|
5,022.3799
|
5,022.3799
|
| 2020-06-02
|
4,858.9702
|
4,858.9702
|
| 2020-06-01
|
4,762.7798
|
4,762.7798
|
| 2020-05-29
|
4,695.4399
|
4,695.4399
|
| 2020-05-28
|
4,771.3901
|
4,771.3901
|
| 2020-05-27
|
4,688.7402
|
4,688.7402
|
| 2020-05-26
|
4,606.2402
|
4,606.2402
|
| 2020-05-25
|
4,539.9102
|
4,539.9102
|
| 2020-05-22
|
4,444.5601
|
4,444.5601
|
| 2020-05-21
|
4,445.4502
|
4,445.4502
|
| 2020-05-20
|
4,496.98
|
4,496.98
|
| 2020-05-19
|
4,458.1602
|
4,458.1602
|
| 2020-05-18
|
4,498.3398
|
4,498.3398
|
| 2020-05-15
|
4,277.6299
|
4,277.6299
|
| 2020-05-14
|
4,273.1299
|
4,273.1299
|
| 2020-05-13
|
4,344.9502
|
4,344.9502
|
| 2020-05-12
|
4,472.5
|
4,472.5
|
| 2020-05-11
|
4,490.2202
|
4,490.2202
|
| 2020-05-08
|
4,549.6401
|
4,549.6401
|
| 2020-05-07
|
4,501.4399
|
4,501.4399
|
| 2020-05-06
|
4,433.3799
|
4,433.3799
|
| 2020-05-05
|
4,483.1299
|
4,483.1299
|
| 2020-05-04
|
4,378.23
|
4,378.23
|
| 2020-04-30
|
4,572.1802
|
4,572.1802
|
| 2020-04-29
|
4,671.1099
|
4,671.1099
|
| 2020-04-28
|
4,569.79
|
4,569.79
|
| 2020-04-27
|
4,505.2598
|
4,505.2598
|
| 2020-04-24
|
4,393.3198
|
4,393.3198
|
| 2020-04-23
|
4,451
|
4,451
|
| 2020-04-22
|
4,411.7998
|
4,411.7998
|
| 2020-04-21
|
4,357.46
|
4,357.46
|
| 2020-04-20
|
4,528.2998
|
4,528.2998
|
| 2020-04-17
|
4,499.0098
|
4,499.0098
|
| 2020-04-16
|
4,350.1602
|
4,350.1602
|
| 2020-04-15
|
4,353.7202
|
4,353.7202
|
| 2020-04-14
|
4,523.9102
|
4,523.9102
|
| 2020-04-09
|
4,506.8501
|
4,506.8501
|
| 2020-04-08
|
4,442.75
|
4,442.75
|
| 2020-04-07
|
4,438.27
|
4,438.27
|
| 2020-04-06
|
4,346.1401
|
4,346.1401
|
| 2020-04-03
|
4,154.5801
|
4,154.5801
|
| 2020-04-02
|
4,220.96
|
4,220.96
|
| 2020-04-01
|
4,207.2402
|
4,207.2402
|
| 2020-03-31
|
4,396.1201
|
4,396.1201
|
| 2020-03-30
|
4,378.5098
|
4,378.5098
|
| 2020-03-27
|
4,351.4902
|
4,351.4902
|
| 2020-03-26
|
4,543.5801
|
4,543.5801
|
| 2020-03-25
|
4,432.2998
|
4,432.2998
|
| 2020-03-24
|
4,242.7002
|
4,242.7002
|
| 2020-03-23
|
3,914.3101
|
3,914.3101
|
| 2020-03-20
|
4,048.8
|
4,048.8
|
| 2020-03-19
|
3,855.5
|
3,855.5
|
| 2020-03-18
|
3,754.8401
|
3,754.8401
|
| 2020-03-17
|
3,991.78
|
3,991.78
|
| 2020-03-16
|
3,881.46
|
3,881.46
|
| 2020-03-13
|
4,118.3599
|
4,118.3599
|
| 2020-03-12
|
4,044.26
|
4,044.26
|
| 2020-03-11
|
4,610.25
|
4,610.25
|
| 2020-03-10
|
4,636.6099
|
4,636.6099
|
| 2020-03-09
|
4,707.9102
|
4,707.9102
|
| 2020-03-06
|
5,139.1099
|
5,139.1099
|
| 2020-03-05
|
5,361.1001
|
5,361.1001
|
| 2020-03-04
|
5,464.8901
|
5,464.8901
|
| 2020-03-03
|
5,393.1699
|
5,393.1699
|
| 2020-03-02
|
5,333.52
|
5,333.52
|
| 2020-02-28
|
5,309.8999
|
5,309.8999
|
| 2020-02-27
|
5,495.6001
|
5,495.6001
|
| 2020-02-26
|
5,684.5498
|
5,684.5498
|
| 2020-02-25
|
5,679.6802
|
5,679.6802
|
| 2020-02-24
|
5,791.8701
|
5,791.8701
|
| 2020-02-21
|
6,029.7202
|
6,029.7202
|
| 2020-02-20
|
6,062.2998
|
6,062.2998
|
| 2020-02-19
|
6,111.2402
|
6,111.2402
|
| 2020-02-18
|
6,056.8198
|
6,056.8198
|
| 2020-02-17
|
6,085.9502
|
6,085.9502
|
| 2020-02-14
|
6,069.3501
|
6,069.3501
|
| 2020-02-13
|
6,093.1401
|
6,093.1401
|
| 2020-02-12
|
6,104.73
|
6,104.73
|
| 2020-02-11
|
6,054.7598
|
6,054.7598
|
| 2020-02-10
|
6,015.6699
|
6,015.6699
|
| 2020-02-07
|
6,029.75
|
6,029.75
|
| 2020-02-06
|
6,038.1802
|
6,038.1802
|
| 2020-02-05
|
5,985.3999
|
5,985.3999
|
| 2020-02-04
|
5,935.0498
|
5,935.0498
|
| 2020-02-03
|
5,832.5098
|
5,832.5098
|
| 2020-01-31
|
5,806.3398
|
5,806.3398
|
| 2020-01-30
|
5,871.77
|
5,871.77
|
| 2020-01-29
|
5,954.8901
|
5,954.8901
|
| 2020-01-28
|
5,925.8198
|
5,925.8198
|
| 2020-01-27
|
5,863.02
|
5,863.02
|
| 2020-01-24
|
6,024.2598
|
6,024.2598
|
| 2020-01-23
|
5,971.79
|
5,971.79
|
| 2020-01-22
|
6,010.98
|
6,010.98
|
| 2020-01-21
|
6,045.9902
|
6,045.9902
|
| 2020-01-20
|
6,078.54
|
6,078.54
|
| 2020-01-17
|
6,100.7202
|
6,100.7202
|
| 2020-01-16
|
6,039.0298
|
6,039.0298
|
| 2020-01-15
|
6,032.6099
|
6,032.6099
|
| 2020-01-14
|
6,040.8901
|
6,040.8901
|
| 2020-01-13
|
6,036.1401
|
6,036.1401
|
| 2020-01-10
|
6,037.1099
|
6,037.1099
|
| 2020-01-09
|
6,042.5498
|
6,042.5498
|
| 2020-01-08
|
6,031
|
6,031
|
| 2020-01-07
|
6,012.3501
|
6,012.3501
|
| 2020-01-06
|
6,013.5898
|
6,013.5898
|
| 2020-01-03
|
6,044.1602
|
6,044.1602
|
| 2020-01-02
|
6,041.5
|
6,041.5
|
| 2019-12-31
|
5,978.0601
|
5,978.0601
|
| 2019-12-30
|
5,982.2202
|
5,982.2202
|
| 2019-12-27
|
6,037.3901
|
6,037.3901
|
| 2019-12-24
|
6,029.5498
|
6,029.5498
|
| 2019-12-23
|
6,029.3701
|
6,029.3701
|
| 2019-12-20
|
6,021.5298
|
6,021.5298
|
| 2019-12-19
|
5,972.2798
|
5,972.2798
|
| 2019-12-18
|
5,959.6001
|
5,959.6001
|
| 2019-12-17
|
5,968.2598
|
5,968.2598
|
| 2019-12-16
|
5,991.6602
|
5,991.6602
|
| 2019-12-13
|
5,919.02
|
5,919.02
|
| 2019-12-12
|
5,884.2598
|
5,884.2598
|
| 2019-12-11
|
5,860.8799
|
5,860.8799
|
| 2019-12-10
|
5,848.0298
|
5,848.0298
|
| 2019-12-09
|
5,837.25
|
5,837.25
|
| 2019-12-06
|
5,871.9102
|
5,871.9102
|
| 2019-12-05
|
5,801.5498
|
5,801.5498
|
| 2019-12-04
|
5,799.6802
|
5,799.6802
|
| 2019-12-03
|
5,727.2202
|
5,727.2202
|
| 2019-12-02
|
5,786.7402
|
5,786.7402
|
| 2019-11-29
|
5,905.1699
|
5,905.1699
|
| 2019-11-28
|
5,912.7202
|
5,912.7202
|
| 2019-11-27
|
5,926.8398
|
5,926.8398
|
| 2019-11-26
|
5,929.6201
|
5,929.6201
|
| 2019-11-25
|
5,924.8599
|
5,924.8599
|
| 2019-11-22
|
5,893.1299
|
5,893.1299
|
| 2019-11-21
|
5,881.21
|
5,881.21
|
| 2019-11-20
|
5,894.0298
|
5,894.0298
|
| 2019-11-19
|
5,909.0498
|
5,909.0498
|
| 2019-11-18
|
5,929.79
|
5,929.79
|
| 2019-11-15
|
5,939.27
|
5,939.27
|
| 2019-11-14
|
5,901.0801
|
5,901.0801
|
| 2019-11-13
|
5,907.0898
|
5,907.0898
|
| 2019-11-12
|
5,919.75
|
5,919.75
|
| 2019-11-11
|
5,893.8198
|
5,893.8198
|
| 2019-11-08
|
5,889.7002
|
5,889.7002
|
| 2019-11-07
|
5,890.9902
|
5,890.9902
|
| 2019-11-06
|
5,866.7402
|
5,866.7402
|
| 2019-11-05
|
5,846.8901
|
5,846.8901
|
| 2019-11-04
|
5,824.2998
|
5,824.2998
|
| 2019-11-01
|
5,761.8901
|
5,761.8901
|
| 2019-10-31
|
5,729.8599
|
5,729.8599
|
| 2019-10-30
|
5,765.8701
|
5,765.8701
|
| 2019-10-29
|
5,740.1401
|
5,740.1401
|
| 2019-10-28
|
5,730.5698
|
5,730.5698
|
| 2019-10-25
|
5,722.1499
|
5,722.1499
|
| 2019-10-24
|
5,684.3301
|
5,684.3301
|
| 2019-10-23
|
5,653.4399
|
5,653.4399
|
| 2019-10-22
|
5,657.6899
|
5,657.6899
|
| 2019-10-21
|
5,648.3501
|
5,648.3501
|
| 2019-10-18
|
5,636.25
|
5,636.25
|
| 2019-10-17
|
5,673.0698
|
5,673.0698
|
| 2019-10-16
|
5,696.8999
|
5,696.8999
|
| 2019-10-15
|
5,702.0498
|
5,702.0498
|
| 2019-10-14
|
5,643.0801
|
5,643.0801
|
| 2019-10-11
|
5,665.48
|
5,665.48
|
| 2019-10-10
|
5,569.0498
|
5,569.0498
|
| 2019-10-09
|
5,499.1401
|
5,499.1401
|
| 2019-10-08
|
5,456.6201
|
5,456.6201
|
| 2019-10-07
|
5,521.6099
|
5,521.6099
|
| 2019-10-04
|
5,488.3198
|
5,488.3198
|
| 2019-10-03
|
5,438.77
|
5,438.77
|
| 2019-10-02
|
5,422.77
|
5,422.77
|
| 2019-10-01
|
5,597.6299
|
5,597.6299
|
| 2019-09-30
|
5,677.79
|
5,677.79
|
| 2019-09-27
|
5,640.5801
|
5,640.5801
|
| 2019-09-26
|
5,620.5698
|
5,620.5698
|
| 2019-09-25
|
5,583.7998
|
5,583.7998
|
| 2019-09-24
|
5,628.3301
|
5,628.3301
|
| 2019-09-23
|
5,630.7598
|
5,630.7598
|
| 2019-09-20
|
5,690.7798
|
5,690.7798
|
| 2019-09-19
|
5,659.0801
|
5,659.0801
|
| 2019-09-18
|
5,620.6499
|
5,620.6499
|
| 2019-09-17
|
5,615.5098
|
5,615.5098
|
| 2019-09-16
|
5,602.23
|
5,602.23
|
| 2019-09-13
|
5,655.46
|
5,655.46
|
| 2019-09-12
|
5,642.8599
|
5,642.8599
|
| 2019-09-11
|
5,618.0601
|
5,618.0601
|
| 2019-09-10
|
5,593.21
|
5,593.21
|
| 2019-09-09
|
5,588.9502
|
5,588.9502
|
| 2019-09-06
|
5,603.9902
|
5,603.9902
|
| 2019-09-05
|
5,593.3701
|
5,593.3701
|
| 2019-09-04
|
5,532.0698
|
5,532.0698
|
| 2019-09-03
|
5,466.0698
|
5,466.0698
|
| 2019-09-02
|
5,493.04
|
5,493.04
|
| 2019-08-30
|
5,480.48
|
5,480.48
|
| 2019-08-29
|
5,449.9702
|
5,449.9702
|
| 2019-08-28
|
5,368.7998
|
5,368.7998
|
| 2019-08-27
|
5,387.0898
|
5,387.0898
|
| 2019-08-26
|
5,351.02
|
5,351.02
|
| 2019-08-23
|
5,326.8701
|
5,326.8701
|
| 2019-08-22
|
5,388.25
|
5,388.25
|
| 2019-08-21
|
5,435.48
|
5,435.48
|
| 2019-08-20
|
5,344.6401
|
5,344.6401
|
| 2019-08-19
|
5,371.5601
|
5,371.5601
|
| 2019-08-16
|
5,300.79
|
5,300.79
|
| 2019-08-15
|
5,236.9302
|
5,236.9302
|
| 2019-08-14
|
5,251.2998
|
5,251.2998
|
| 2019-08-13
|
5,363.0698
|
5,363.0698
|
| 2019-08-12
|
5,310.3101
|
5,310.3101
|
| 2019-08-09
|
5,327.9199
|
5,327.9199
|
| 2019-08-08
|
5,387.96
|
5,387.96
|
| 2019-08-07
|
5,266.5098
|
5,266.5098
|
| 2019-08-06
|
5,234.6499
|
5,234.6499
|
| 2019-08-05
|
5,241.5498
|
5,241.5498
|
| 2019-08-02
|
5,359
|
5,359
|
| 2019-08-01
|
5,557.4102
|
5,557.4102
|
| 2019-07-31
|
5,518.8999
|
5,518.8999
|
| 2019-07-30
|
5,511.0698
|
5,511.0698
|
| 2019-07-29
|
5,601.1001
|
5,601.1001
|
| 2019-07-26
|
5,610.0498
|
5,610.0498
|
| 2019-07-25
|
5,578.0498
|
5,578.0498
|
| 2019-07-24
|
5,605.8701
|
5,605.8701
|
| 2019-07-23
|
5,618.1602
|
5,618.1602
|
| 2019-07-22
|
5,567.02
|
5,567.02
|
| 2019-07-19
|
5,552.3398
|
5,552.3398
|
| 2019-07-18
|
5,550.5498
|
5,550.5498
|
| 2019-07-17
|
5,571.71
|
5,571.71
|
| 2019-07-16
|
5,614.3799
|
5,614.3799
|
| 2019-07-15
|
5,578.21
|
5,578.21
|
| 2019-07-12
|
5,572.8599
|
5,572.8599
|
| 2019-07-11
|
5,551.9502
|
5,551.9502
|
| 2019-07-10
|
5,567.5898
|
5,567.5898
|
| 2019-07-09
|
5,572.1001
|
5,572.1001
|
| 2019-07-08
|
5,589.1899
|
5,589.1899
|
| 2019-07-05
|
5,593.7202
|
5,593.7202
|
| 2019-07-04
|
5,620.73
|
5,620.73
|
| 2019-07-03
|
5,618.8101
|
5,618.8101
|
| 2019-07-02
|
5,576.8198
|
5,576.8198
|
| 2019-07-01
|
5,567.9102
|
5,567.9102
|
| 2019-06-28
|
5,538.9702
|
5,538.9702
|
| 2019-06-27
|
5,493.6099
|
5,493.6099
|
| 2019-06-26
|
5,500.7202
|
5,500.7202
|
| 2019-06-25
|
5,514.5698
|
5,514.5698
|
| 2019-06-24
|
5,521.71
|
5,521.71
|
| 2019-06-21
|
5,528.3301
|
5,528.3301
|
| 2019-06-20
|
5,535.5698
|
5,535.5698
|
| 2019-06-19
|
5,518.4502
|
5,518.4502
|
| 2019-06-18
|
5,509.73
|
5,509.73
|
| 2019-06-17
|
5,390.9502
|
5,390.9502
|
| 2019-06-14
|
5,367.6201
|
5,367.6201
|
| 2019-06-13
|
5,375.6299
|
5,375.6299
|
| 2019-06-12
|
5,374.9199
|
5,374.9199
|
| 2019-06-11
|
5,408.4502
|
5,408.4502
|
| 2019-06-10
|
5,382.5
|
5,382.5
|
| 2019-06-07
|
5,364.0498
|
5,364.0498
|
| 2019-06-06
|
5,278.4302
|
5,278.4302
|
| 2019-06-05
|
5,292
|
5,292
|
| 2019-06-04
|
5,268.2598
|
5,268.2598
|
| 2019-06-03
|
5,241.46
|
5,241.46
|
| 2019-05-31
|
5,207.6299
|
5,207.6299
|
| 2019-05-30
|
5,248.9102
|
5,248.9102
|
| 2019-05-29
|
5,222.1201
|
5,222.1201
|
| 2019-05-28
|
5,312.6899
|
5,312.6899
|
| 2019-05-27
|
5,336.1899
|
5,336.1899
|
| 2019-05-24
|
5,316.5098
|
5,316.5098
|
| 2019-05-23
|
5,281.3701
|
5,281.3701
|
| 2019-05-22
|
5,378.98
|
5,378.98
|
| 2019-05-21
|
5,385.46
|
5,385.46
|
| 2019-05-20
|
5,358.5898
|
5,358.5898
|
| 2019-05-17
|
5,438.23
|
5,438.23
|
| 2019-05-16
|
5,448.1099
|
5,448.1099
|
| 2019-05-15
|
5,374.2598
|
5,374.2598
|
| 2019-05-14
|
5,341.3501
|
5,341.3501
|
| 2019-05-13
|
5,262.5698
|
5,262.5698
|
| 2019-05-10
|
5,327.4399
|
5,327.4399
|
| 2019-05-09
|
5,313.1602
|
5,313.1602
|
| 2019-05-08
|
5,417.5898
|
5,417.5898
|
| 2019-05-07
|
5,395.75
|
5,395.75
|
| 2019-05-06
|
5,483.52
|
5,483.52
|
| 2019-05-03
|
5,548.8398
|
5,548.8398
|
| 2019-05-02
|
5,538.8599
|
5,538.8599
|
| 2019-04-30
|
5,586.4102
|
5,586.4102
|
| 2019-04-29
|
5,580.98
|
5,580.98
|
| 2019-04-26
|
5,569.3599
|
5,569.3599
|
| 2019-04-25
|
5,557.6699
|
5,557.6699
|
| 2019-04-24
|
5,576.0601
|
5,576.0601
|
| 2019-04-23
|
5,591.6899
|
5,591.6899
|
| 2019-04-18
|
5,580.3799
|
5,580.3799
|
| 2019-04-17
|
5,563.0898
|
5,563.0898
|
| 2019-04-16
|
5,528.6699
|
5,528.6699
|
| 2019-04-15
|
5,508.73
|
5,508.73
|
| 2019-04-12
|
5,502.7002
|
5,502.7002
|
| 2019-04-11
|
5,485.7202
|
5,485.7202
|
| 2019-04-10
|
5,449.8799
|
5,449.8799
|
| 2019-04-09
|
5,436.4199
|
5,436.4199
|
| 2019-04-08
|
5,471.7798
|
5,471.7798
|
| 2019-04-05
|
5,476.2002
|
5,476.2002
|
| 2019-04-04
|
5,463.7998
|
5,463.7998
|
| 2019-04-03
|
5,468.9102
|
5,468.9102
|
| 2019-04-02
|
5,423.4702
|
5,423.4702
|
| 2019-04-01
|
5,405.5298
|
5,405.5298
|
| 2019-03-29
|
5,350.5298
|
5,350.5298
|
| 2019-03-28
|
5,296.54
|
5,296.54
|
| 2019-03-27
|
5,301.2402
|
5,301.2402
|
| 2019-03-26
|
5,307.3799
|
5,307.3799
|
| 2019-03-25
|
5,260.6401
|
5,260.6401
|
| 2019-03-22
|
5,269.9199
|
5,269.9199
|
| 2019-03-21
|
5,378.8501
|
5,378.8501
|
| 2019-03-20
|
5,382.6602
|
5,382.6602
|
| 2019-03-19
|
5,425.8999
|
5,425.8999
|
| 2019-03-18
|
5,412.8301
|
5,412.8301
|
| 2019-03-15
|
5,405.3198
|
5,405.3198
|
| 2019-03-14
|
5,349.7798
|
5,349.7798
|
| 2019-03-13
|
5,306.3799
|
5,306.3799
|
| 2019-03-12
|
5,270.25
|
5,270.25
|
| 2019-03-11
|
5,265.96
|
5,265.96
|
| 2019-03-08
|
5,231.2202
|
5,231.2202
|
| 2019-03-07
|
5,267.9199
|
5,267.9199
|
| 2019-03-06
|
5,288.8101
|
5,288.8101
|
| 2019-03-05
|
5,297.52
|
5,297.52
|
| 2019-03-04
|
5,286.5698
|
5,286.5698
|
| 2019-03-01
|
5,265.1899
|
5,265.1899
|
| 2019-02-28
|
5,240.5298
|
5,240.5298
|
| 2019-02-27
|
5,225.3501
|
5,225.3501
|
| 2019-02-26
|
5,238.7202
|
5,238.7202
|
| 2019-02-25
|
5,231.8501
|
5,231.8501
|
| 2019-02-22
|
5,215.8501
|
5,215.8501
|
| 2019-02-21
|
5,196.1099
|
5,196.1099
|
| 2019-02-20
|
5,195.9502
|
5,195.9502
|
| 2019-02-19
|
5,160.52
|
5,160.52
|
| 2019-02-18
|
5,168.54
|
5,168.54
|
| 2019-02-15
|
5,153.1899
|
5,153.1899
|
| 2019-02-14
|
5,062.52
|
5,062.52
|
| 2019-02-13
|
5,074.27
|
5,074.27
|
| 2019-02-12
|
5,056.3501
|
5,056.3501
|
| 2019-02-11
|
5,014.4702
|
5,014.4702
|
| 2019-02-08
|
4,961.6401
|
4,961.6401
|
| 2019-02-07
|
4,985.5601
|
4,985.5601
|
| 2019-02-06
|
5,079.0498
|
5,079.0498
|
| 2019-02-05
|
5,083.3398
|
5,083.3398
|
| 2019-02-04
|
5,000.1899
|
5,000.1899
|
| 2019-02-01
|
5,019.2598
|
5,019.2598
|
| 2019-01-31
|
4,992.7202
|
4,992.7202
|
| 2019-01-30
|
4,974.7598
|
4,974.7598
|
| 2019-01-29
|
4,928.1802
|
4,928.1802
|
| 2019-01-28
|
4,888.5801
|
4,888.5801
|
| 2019-01-25
|
4,925.8198
|
4,925.8198
|
| 2019-01-24
|
4,871.96
|
4,871.96
|
| 2019-01-23
|
4,840.3799
|
4,840.3799
|
| 2019-01-22
|
4,847.5298
|
4,847.5298
|
| 2019-01-21
|
4,867.7798
|
4,867.7798
|
| 2019-01-18
|
4,875.9302
|
4,875.9302
|
| 2019-01-17
|
4,794.3701
|
4,794.3701
|
| 2019-01-16
|
4,810.7402
|
4,810.7402
|
| 2019-01-15
|
4,786.1699
|
4,786.1699
|
| 2019-01-14
|
4,762.75
|
4,762.75
|
| 2019-01-11
|
4,781.3398
|
4,781.3398
|
| 2019-01-10
|
4,805.6602
|
4,805.6602
|
| 2019-01-09
|
4,813.5801
|
4,813.5801
|
| 2019-01-08
|
4,773.27
|
4,773.27
|
| 2019-01-07
|
4,719.1699
|
4,719.1699
|
| 2019-01-04
|
4,737.1201
|
4,737.1201
|
| 2019-01-03
|
4,611.4902
|
4,611.4902
|
| 2019-01-02
|
4,689.3901
|
4,689.3901
|
| 2018-12-31
|
4,730.6899
|
4,730.6899
|
| 2018-12-28
|
4,678.7402
|
4,678.7402
|
| 2018-12-27
|
4,598.6099
|
4,598.6099
|
| 2018-12-24
|
4,626.3901
|
4,626.3901
|
| 2018-12-21
|
4,694.3799
|
4,694.3799
|
| 2018-12-20
|
4,692.46
|
4,692.46
|
| 2018-12-19
|
4,777.4502
|
4,777.4502
|
| 2018-12-18
|
4,754.0801
|
4,754.0801
|
| 2018-12-17
|
4,799.8701
|
4,799.8701
|
| 2018-12-14
|
4,853.7002
|
4,853.7002
|
| 2018-12-13
|
4,896.9199
|
4,896.9199
|
| 2018-12-12
|
4,909.4502
|
4,909.4502
|
| 2018-12-11
|
4,806.2002
|
4,806.2002
|
| 2018-12-10
|
4,742.3799
|
4,742.3799
|
| 2018-12-07
|
4,813.1299
|
4,813.1299
|
| 2018-12-06
|
4,780.46
|
4,780.46
|
| 2018-12-05
|
4,944.3701
|
4,944.3701
|
| 2018-12-04
|
5,012.6602
|
5,012.6602
|
| 2018-12-03
|
5,053.98
|
5,053.98
|
| 2018-11-30
|
5,003.9199
|
5,003.9199
|
| 2018-11-29
|
5,006.25
|
5,006.25
|
| 2018-11-28
|
4,983.2402
|
4,983.2402
|
| 2018-11-27
|
4,983.1499
|
4,983.1499
|
| 2018-11-26
|
4,994.98
|
4,994.98
|
| 2018-11-23
|
4,946.9502
|
4,946.9502
|
| 2018-11-22
|
4,938.1401
|
4,938.1401
|
| 2018-11-21
|
4,975.5
|
4,975.5
|
| 2018-11-20
|
4,924.8901
|
4,924.8901
|
| 2018-11-19
|
4,985.4502
|
4,985.4502
|
| 2018-11-16
|
5,025.2002
|
5,025.2002
|
| 2018-11-15
|
5,033.6201
|
5,033.6201
|
| 2018-11-14
|
5,068.8501
|
5,068.8501
|
| 2018-11-13
|
5,101.8501
|
5,101.8501
|
| 2018-11-12
|
5,059.0898
|
5,059.0898
|
| 2018-11-09
|
5,106.75
|
5,106.75
|
| 2018-11-08
|
5,131.4502
|
5,131.4502
|
| 2018-11-07
|
5,137.9399
|
5,137.9399
|
| 2018-11-06
|
5,075.1899
|
5,075.1899
|
| 2018-11-05
|
5,101.3901
|
5,101.3901
|
| 2018-11-02
|
5,102.1299
|
5,102.1299
|
| 2018-11-01
|
5,085.7798
|
5,085.7798
|
| 2018-10-31
|
5,093.4399
|
5,093.4399
|
| 2018-10-30
|
4,978.5298
|
4,978.5298
|
| 2018-10-29
|
4,989.3501
|
4,989.3501
|
| 2018-10-26
|
4,967.3701
|
4,967.3701
|
| 2018-10-25
|
5,032.2998
|
5,032.2998
|
| 2018-10-24
|
4,953.0898
|
4,953.0898
|
| 2018-10-23
|
4,967.6899
|
4,967.6899
|
| 2018-10-22
|
5,053.3101
|
5,053.3101
|
| 2018-10-19
|
5,084.6602
|
5,084.6602
|
| 2018-10-18
|
5,116.79
|
5,116.79
|
| 2018-10-17
|
5,144.9502
|
5,144.9502
|
| 2018-10-16
|
5,173.0498
|
5,173.0498
|
| 2018-10-15
|
5,095.0698
|
5,095.0698
|
| 2018-10-12
|
5,095.98
|
5,095.98
|
| 2018-10-11
|
5,106.3701
|
5,106.3701
|
| 2018-10-10
|
5,206.2202
|
5,206.2202
|
| 2018-10-09
|
5,318.5498
|
5,318.5498
|
| 2018-10-08
|
5,300.25
|
5,300.25
|
| 2018-10-05
|
5,359.3599
|
5,359.3599
|
| 2018-10-04
|
5,410.8501
|
5,410.8501
|
| 2018-10-03
|
5,491.3999
|
5,491.3999
|
| 2018-10-02
|
5,467.8901
|
5,467.8901
|
| 2018-10-01
|
5,506.8198
|
5,506.8198
|
| 2018-09-28
|
5,493.4902
|
5,493.4902
|
| 2018-09-27
|
5,540.4102
|
5,540.4102
|
| 2018-09-26
|
5,512.73
|
5,512.73
|
| 2018-09-25
|
5,479.1001
|
5,479.1001
|
| 2018-09-24
|
5,476.1699
|
5,476.1699
|
| 2018-09-21
|
5,494.1699
|
5,494.1699
|
| 2018-09-20
|
5,451.5898
|
5,451.5898
|
| 2018-09-19
|
5,393.7402
|
5,393.7402
|
| 2018-09-18
|
5,363.79
|
5,363.79
|
| 2018-09-17
|
5,348.8701
|
5,348.8701
|
| 2018-09-14
|
5,352.5698
|
5,352.5698
|
| 2018-09-13
|
5,328.1201
|
5,328.1201
|
| 2018-09-12
|
5,332.1299
|
5,332.1299
|
| 2018-09-11
|
5,283.79
|
5,283.79
|
| 2018-09-10
|
5,269.6299
|
5,269.6299
|
| 2018-09-07
|
5,252.2202
|
5,252.2202
|
| 2018-09-06
|
5,243.8398
|
5,243.8398
|
| 2018-09-05
|
5,260.2202
|
5,260.2202
|
| 2018-09-04
|
5,342.7002
|
5,342.7002
|
| 2018-09-03
|
5,413.7998
|
5,413.7998
|
| 2018-08-31
|
5,406.8501
|
5,406.8501
|
| 2018-08-30
|
5,478.0601
|
5,478.0601
|
| 2018-08-29
|
5,501.3301
|
5,501.3301
|
| 2018-08-28
|
5,484.9902
|
5,484.9902
|
| 2018-08-27
|
5,479.1001
|
5,479.1001
|
| 2018-08-24
|
5,432.5
|
5,432.5
|
| 2018-08-23
|
5,419.3301
|
5,419.3301
|
| 2018-08-22
|
5,420.6099
|
5,420.6099
|
| 2018-08-21
|
5,408.6001
|
5,408.6001
|
| 2018-08-20
|
5,379.6499
|
5,379.6499
|
| 2018-08-17
|
5,344.9302
|
5,344.9302
|
| 2018-08-16
|
5,349.02
|
5,349.02
|
| 2018-08-15
|
5,305.2202
|
5,305.2202
|
| 2018-08-14
|
5,403.4102
|
5,403.4102
|
| 2018-08-13
|
5,412.3198
|
5,412.3198
|
| 2018-08-10
|
5,414.6802
|
5,414.6802
|
| 2018-08-09
|
5,502.25
|
5,502.25
|
| 2018-08-08
|
5,501.8999
|
5,501.8999
|
| 2018-08-07
|
5,521.3101
|
5,521.3101
|
| 2018-08-06
|
5,477.1802
|
5,477.1802
|
| 2018-08-03
|
5,478.98
|
5,478.98
|
| 2018-08-02
|
5,460.98
|
5,460.98
|
| 2018-08-01
|
5,498.3701
|
5,498.3701
|
| 2018-07-31
|
5,511.2998
|
5,511.2998
|
| 2018-07-30
|
5,491.2202
|
5,491.2202
|
| 2018-07-27
|
5,511.7598
|
5,511.7598
|
| 2018-07-26
|
5,480.5498
|
5,480.5498
|
| 2018-07-25
|
5,426.4102
|
5,426.4102
|
| 2018-07-24
|
5,434.1899
|
5,434.1899
|
| 2018-07-23
|
5,378.25
|
5,378.25
|
| 2018-07-20
|
5,398.3198
|
5,398.3198
|
| 2018-07-19
|
5,417.0698
|
5,417.0698
|
| 2018-07-18
|
5,447.4399
|
5,447.4399
|
| 2018-07-17
|
5,422.54
|
5,422.54
|
| 2018-07-16
|
5,409.4302
|
5,409.4302
|
| 2018-07-13
|
5,429.2002
|
5,429.2002
|
| 2018-07-12
|
5,405.8999
|
5,405.8999
|
| 2018-07-11
|
5,353.9302
|
5,353.9302
|
| 2018-07-10
|
5,434.3599
|
5,434.3599
|
| 2018-07-09
|
5,398.1099
|
5,398.1099
|
| 2018-07-06
|
5,375.77
|
5,375.77
|
| 2018-07-05
|
5,366.3198
|
5,366.3198
|
| 2018-07-04
|
5,320.5
|
5,320.5
|
| 2018-07-03
|
5,316.77
|
5,316.77
|
| 2018-07-02
|
5,276.7598
|
5,276.7598
|
| 2018-06-29
|
5,323.5298
|
5,323.5298
|
| 2018-06-28
|
5,275.6401
|
5,275.6401
|
| 2018-06-27
|
5,327.2002
|
5,327.2002
|
| 2018-06-26
|
5,281.29
|
5,281.29
|
| 2018-06-25
|
5,283.8599
|
5,283.8599
|
| 2018-06-22
|
5,387.3799
|
5,387.3799
|
| 2018-06-21
|
5,316.0098
|
5,316.0098
|
| 2018-06-20
|
5,372.3101
|
5,372.3101
|
| 2018-06-19
|
5,390.6299
|
5,390.6299
|
| 2018-06-18
|
5,450.48
|
5,450.48
|
| 2018-06-15
|
5,501.8799
|
5,501.8799
|
| 2018-06-14
|
5,528.46
|
5,528.46
|
| 2018-06-13
|
5,452.73
|
5,452.73
|
| 2018-06-12
|
5,453.3701
|
5,453.3701
|
| 2018-06-11
|
5,473.9102
|
5,473.9102
|
| 2018-06-08
|
5,450.2202
|
5,450.2202
|
| 2018-06-07
|
5,448.3599
|
5,448.3599
|
| 2018-06-06
|
5,457.5601
|
5,457.5601
|
| 2018-06-05
|
5,460.9502
|
5,460.9502
|
| 2018-06-04
|
5,472.9102
|
5,472.9102
|
| 2018-06-01
|
5,465.5298
|
5,465.5298
|
| 2018-05-31
|
5,398.3999
|
5,398.3999
|
| 2018-05-30
|
5,427.3501
|
5,427.3501
|
| 2018-05-29
|
5,438.0601
|
5,438.0601
|
| 2018-05-28
|
5,508.9302
|
5,508.9302
|
| 2018-05-25
|
5,542.5498
|
5,542.5498
|
| 2018-05-24
|
5,548.4502
|
5,548.4502
|
| 2018-05-23
|
5,565.8501
|
5,565.8501
|
| 2018-05-22
|
5,640.1001
|
5,640.1001
|
| 2018-05-21
|
5,637.5098
|
5,637.5098
|
| 2018-05-18
|
5,614.5098
|
5,614.5098
|
| 2018-05-17
|
5,621.9199
|
5,621.9199
|
| 2018-05-16
|
5,567.54
|
5,567.54
|
| 2018-05-15
|
5,553.1602
|
5,553.1602
|
| 2018-05-14
|
5,540.6802
|
5,540.6802
|
| 2018-05-11
|
5,541.9399
|
5,541.9399
|
| 2018-05-10
|
5,545.9502
|
5,545.9502
|
| 2018-05-09
|
5,534.6299
|
5,534.6299
|
| 2018-05-08
|
5,521.9302
|
5,521.9302
|
| 2018-05-07
|
5,531.4199
|
5,531.4199
|
| 2018-05-04
|
5,516.0498
|
5,516.0498
|
| 2018-05-03
|
5,501.6602
|
5,501.6602
|
| 2018-05-02
|
5,529.2202
|
5,529.2202
|
| 2018-04-30
|
5,520.5
|
5,520.5
|
| 2018-04-27
|
5,483.1899
|
5,483.1899
|
| 2018-04-26
|
5,453.5801
|
5,453.5801
|
| 2018-04-25
|
5,413.2998
|
5,413.2998
|
| 2018-04-24
|
5,444.1602
|
5,444.1602
|
| 2018-04-23
|
5,438.5498
|
5,438.5498
|
| 2018-04-20
|
5,412.8301
|
5,412.8301
|
| 2018-04-19
|
5,391.6401
|
5,391.6401
|
| 2018-04-18
|
5,380.1699
|
5,380.1699
|
| 2018-04-17
|
5,353.54
|
5,353.54
|
| 2018-04-16
|
5,312.96
|
5,312.96
|
| 2018-04-13
|
5,315.02
|
5,315.02
|
| 2018-04-12
|
5,309.2202
|
5,309.2202
|
| 2018-04-11
|
5,277.9399
|
5,277.9399
|
| 2018-04-10
|
5,307.5601
|
5,307.5601
|
| 2018-04-09
|
5,263.3901
|
5,263.3901
|
| 2018-04-06
|
5,258.2402
|
5,258.2402
|
| 2018-04-05
|
5,276.6699
|
5,276.6699
|
| 2018-04-04
|
5,141.7998
|
5,141.7998
|
| 2018-04-03
|
5,152.1201
|
5,152.1201
|
| 2018-03-29
|
5,167.2998
|
5,167.2998
|
| 2018-03-28
|
5,130.4399
|
5,130.4399
|
| 2018-03-27
|
5,115.7402
|
5,115.7402
|
| 2018-03-26
|
5,066.2798
|
5,066.2798
|
| 2018-03-23
|
5,095.2202
|
5,095.2202
|
| 2018-03-22
|
5,167.21
|
5,167.21
|
| 2018-03-21
|
5,239.7402
|
5,239.7402
|
| 2018-03-20
|
5,252.4302
|
5,252.4302
|
| 2018-03-19
|
5,222.8398
|
5,222.8398
|
| 2018-03-16
|
5,282.75
|
5,282.75
|
| 2018-03-15
|
5,267.2598
|
5,267.2598
|
| 2018-03-14
|
5,233.3599
|
5,233.3599
|
| 2018-03-13
|
5,242.79
|
5,242.79
|
| 2018-03-12
|
5,276.71
|
5,276.71
|
| 2018-03-09
|
5,274.3999
|
5,274.3999
|
| 2018-03-08
|
5,254.1001
|
5,254.1001
|
| 2018-03-07
|
5,187.8301
|
5,187.8301
|
| 2018-03-06
|
5,170.23
|
5,170.23
|
| 2018-03-05
|
5,167.23
|
5,167.23
|
| 2018-03-02
|
5,136.5801
|
5,136.5801
|
| 2018-03-01
|
5,262.5601
|
5,262.5601
|
| 2018-02-28
|
5,320.4902
|
5,320.4902
|
| 2018-02-27
|
5,343.9302
|
5,343.9302
|
| 2018-02-26
|
5,344.2598
|
5,344.2598
|
| 2018-02-23
|
5,317.3701
|
5,317.3701
|
| 2018-02-22
|
5,309.23
|
5,309.23
|
| 2018-02-21
|
5,302.1699
|
5,302.1699
|
| 2018-02-20
|
5,289.8599
|
5,289.8599
|
| 2018-02-19
|
5,256.1802
|
5,256.1802
|
| 2018-02-16
|
5,281.5801
|
5,281.5801
|
| 2018-02-15
|
5,222.52
|
5,222.52
|
| 2018-02-14
|
5,165.2598
|
5,165.2598
|
| 2018-02-13
|
5,109.2402
|
5,109.2402
|
| 2018-02-12
|
5,140.0601
|
5,140.0601
|
| 2018-02-09
|
5,079.21
|
5,079.21
|
| 2018-02-08
|
5,151.6802
|
5,151.6802
|
| 2018-02-07
|
5,255.8999
|
5,255.8999
|
| 2018-02-06
|
5,161.8101
|
5,161.8101
|
| 2018-02-05
|
5,285.8301
|
5,285.8301
|
| 2018-02-02
|
5,364.98
|
5,364.98
|
| 2018-02-01
|
5,454.5498
|
5,454.5498
|
| 2018-01-31
|
5,481.9302
|
5,481.9302
|
| 2018-01-30
|
5,473.7798
|
5,473.7798
|
| 2018-01-29
|
5,521.5898
|
5,521.5898
|
| 2018-01-26
|
5,529.1499
|
5,529.1499
|
| 2018-01-25
|
5,481.21
|
5,481.21
|
| 2018-01-24
|
5,495.1602
|
5,495.1602
|
| 2018-01-23
|
5,535.2598
|
5,535.2598
|
| 2018-01-22
|
5,541.9902
|
5,541.9902
|
| 2018-01-19
|
5,526.5098
|
5,526.5098
|
| 2018-01-18
|
5,494.8301
|
5,494.8301
|
| 2018-01-17
|
5,493.9902
|
5,493.9902
|
| 2018-01-16
|
5,513.8198
|
5,513.8198
|
| 2018-01-15
|
5,509.6899
|
5,509.6899
|
| 2018-01-12
|
5,517.0601
|
5,517.0601
|
| 2018-01-11
|
5,488.5498
|
5,488.5498
|
| 2018-01-10
|
5,504.6802
|
5,504.6802
|
| 2018-01-09
|
5,523.9399
|
5,523.9399
|
| 2018-01-08
|
5,487.4199
|
5,487.4199
|
| 2018-01-05
|
5,470.75
|
5,470.75
|
| 2018-01-04
|
5,413.6899
|
5,413.6899
|
| 2018-01-03
|
5,331.2798
|
5,331.2798
|
| 2018-01-02
|
5,288.6001
|
5,288.6001
|
| 2017-12-29
|
5,312.5601
|
5,312.5601
|
| 2017-12-28
|
5,339.4199
|
5,339.4199
|
| 2017-12-27
|
5,368.8398
|
5,368.8398
|
| 2017-12-22
|
5,364.7202
|
5,364.7202
|
| 2017-12-21
|
5,385.9702
|
5,385.9702
|
| 2017-12-20
|
5,352.77
|
5,352.77
|
| 2017-12-19
|
5,382.9102
|
5,382.9102
|
| 2017-12-18
|
5,420.5801
|
5,420.5801
|
| 2017-12-15
|
5,349.2998
|
5,349.2998
|
| 2017-12-14
|
5,357.1401
|
5,357.1401
|
| 2017-12-13
|
5,399.4502
|
5,399.4502
|
| 2017-12-12
|
5,427.1899
|
5,427.1899
|
| 2017-12-11
|
5,386.8301
|
5,386.8301
|
| 2017-12-08
|
5,399.0898
|
5,399.0898
|
| 2017-12-07
|
5,383.8599
|
5,383.8599
|
| 2017-12-06
|
5,374.3501
|
5,374.3501
|
| 2017-12-05
|
5,375.5298
|
5,375.5298
|
| 2017-12-04
|
5,389.29
|
5,389.29
|
| 2017-12-01
|
5,316.8901
|
5,316.8901
|
| 2017-11-30
|
5,372.79
|
5,372.79
|
| 2017-11-29
|
5,398.0498
|
5,398.0498
|
| 2017-11-28
|
5,390.48
|
5,390.48
|
| 2017-11-27
|
5,360.0898
|
5,360.0898
|
| 2017-11-24
|
5,390.46
|
5,390.46
|
| 2017-11-23
|
5,379.54
|
5,379.54
|
| 2017-11-22
|
5,352.7598
|
5,352.7598
|
| 2017-11-21
|
5,366.1499
|
5,366.1499
|
| 2017-11-20
|
5,340.4502
|
5,340.4502
|
| 2017-11-17
|
5,319.1699
|
5,319.1699
|
| 2017-11-16
|
5,336.3901
|
5,336.3901
|
| 2017-11-15
|
5,301.25
|
5,301.25
|
| 2017-11-14
|
5,315.5801
|
5,315.5801
|
| 2017-11-13
|
5,341.6299
|
5,341.6299
|
| 2017-11-10
|
5,380.7202
|
5,380.7202
|
| 2017-11-09
|
5,407.75
|
5,407.75
|
| 2017-11-08
|
5,471.4302
|
5,471.4302
|
| 2017-11-07
|
5,480.6401
|
5,480.6401
|
| 2017-11-06
|
5,507.25
|
5,507.25
|
| 2017-11-03
|
5,517.9702
|
5,517.9702
|
| 2017-11-02
|
5,510.5
|
5,510.5
|
| 2017-11-01
|
5,514.29
|
5,514.29
|
| 2017-10-31
|
5,503.29
|
5,503.29
|
| 2017-10-30
|
5,493.6299
|
5,493.6299
|
| 2017-10-27
|
5,494.1299
|
5,494.1299
|
| 2017-10-26
|
5,455.3999
|
5,455.3999
|
| 2017-10-25
|
5,374.8901
|
5,374.8901
|
| 2017-10-24
|
5,394.7998
|
5,394.7998
|
| 2017-10-23
|
5,386.8101
|
5,386.8101
|
| 2017-10-20
|
5,372.3799
|
5,372.3799
|
| 2017-10-19
|
5,368.29
|
5,368.29
|
| 2017-10-18
|
5,383.8101
|
5,383.8101
|
| 2017-10-17
|
5,361.3701
|
5,361.3701
|
| 2017-10-16
|
5,362.8799
|
5,362.8799
|
| 2017-10-13
|
5,351.7402
|
5,351.7402
|
| 2017-10-12
|
5,360.8101
|
5,360.8101
|
| 2017-10-11
|
5,362.4102
|
5,362.4102
|
| 2017-10-10
|
5,363.6499
|
5,363.6499
|
| 2017-10-09
|
5,365.8301
|
5,365.8301
|
| 2017-10-06
|
5,359.8999
|
5,359.8999
|
| 2017-10-05
|
5,379.21
|
5,379.21
|
| 2017-10-04
|
5,363.23
|
5,363.23
|
| 2017-10-03
|
5,367.4102
|
5,367.4102
|
| 2017-10-02
|
5,350.4399
|
5,350.4399
|
| 2017-09-29
|
5,329.8101
|
5,329.8101
|
| 2017-09-28
|
5,293.77
|
5,293.77
|
| 2017-09-27
|
5,281.96
|
5,281.96
|
| 2017-09-26
|
5,268.7598
|
5,268.7598
|
| 2017-09-25
|
5,267.1299
|
5,267.1299
|
| 2017-09-22
|
5,281.29
|
5,281.29
|
| 2017-09-21
|
5,267.29
|
5,267.29
|
| 2017-09-20
|
5,241.6602
|
5,241.6602
|
| 2017-09-19
|
5,237.4399
|
5,237.4399
|
| 2017-09-18
|
5,229.3198
|
5,229.3198
|
| 2017-09-15
|
5,213.9102
|
5,213.9102
|
| 2017-09-14
|
5,225.2002
|
5,225.2002
|
| 2017-09-13
|
5,217.5898
|
5,217.5898
|
| 2017-09-12
|
5,209.0098
|
5,209.0098
|
| 2017-09-11
|
5,176.71
|
5,176.71
|
| 2017-09-08
|
5,113.4902
|
5,113.4902
|
| 2017-09-07
|
5,114.6201
|
5,114.6201
|
| 2017-09-06
|
5,101.4102
|
5,101.4102
|
| 2017-09-05
|
5,086.5601
|
5,086.5601
|
| 2017-09-04
|
5,103.9702
|
5,103.9702
|
| 2017-09-01
|
5,123.2598
|
5,123.2598
|
| 2017-08-31
|
5,085.5898
|
5,085.5898
|
| 2017-08-30
|
5,056.3398
|
5,056.3398
|
| 2017-08-29
|
5,031.9199
|
5,031.9199
|
| 2017-08-28
|
5,079.75
|
5,079.75
|
| 2017-08-25
|
5,104.3301
|
5,104.3301
|
| 2017-08-24
|
5,113.1299
|
5,113.1299
|
| 2017-08-23
|
5,115.3901
|
5,115.3901
|
| 2017-08-22
|
5,131.8599
|
5,131.8599
|
| 2017-08-21
|
5,087.5898
|
5,087.5898
|
| 2017-08-18
|
5,114.1499
|
5,114.1499
|
| 2017-08-17
|
5,146.8501
|
5,146.8501
|
| 2017-08-16
|
5,176.6099
|
5,176.6099
|
| 2017-08-15
|
5,140.25
|
5,140.25
|
| 2017-08-14
|
5,121.6699
|
5,121.6699
|
| 2017-08-11
|
5,060.9199
|
5,060.9199
|
| 2017-08-10
|
5,115.23
|
5,115.23
|
| 2017-08-09
|
5,145.7002
|
5,145.7002
|
| 2017-08-08
|
5,218.8901
|
5,218.8901
|
| 2017-08-07
|
5,207.8901
|
5,207.8901
|
| 2017-08-04
|
5,203.4399
|
5,203.4399
|
| 2017-08-03
|
5,130.4902
|
5,130.4902
|
| 2017-08-02
|
5,107.25
|
5,107.25
|
| 2017-08-01
|
5,127.0298
|
5,127.0298
|
| 2017-07-31
|
5,093.77
|
5,093.77
|
| 2017-07-28
|
5,131.3901
|
5,131.3901
|
| 2017-07-27
|
5,186.9502
|
5,186.9502
|
| 2017-07-26
|
5,190.1699
|
5,190.1699
|
| 2017-07-25
|
5,161.0801
|
5,161.0801
|
| 2017-07-24
|
5,127.7002
|
5,127.7002
|
| 2017-07-21
|
5,117.6602
|
5,117.6602
|
| 2017-07-20
|
5,199.2202
|
5,199.2202
|
| 2017-07-19
|
5,216.0698
|
5,216.0698
|
| 2017-07-18
|
5,173.27
|
5,173.27
|
| 2017-07-17
|
5,230.1699
|
5,230.1699
|
| 2017-07-14
|
5,235.3101
|
5,235.3101
|
| 2017-07-13
|
5,235.3999
|
5,235.3999
|
| 2017-07-12
|
5,222.1299
|
5,222.1299
|
| 2017-07-11
|
5,140.6001
|
5,140.6001
|
| 2017-07-10
|
5,165.6401
|
5,165.6401
|
| 2017-07-07
|
5,145.1602
|
5,145.1602
|
| 2017-07-06
|
5,152.3999
|
5,152.3999
|
| 2017-07-05
|
5,180.1001
|
5,180.1001
|
| 2017-07-04
|
5,174.8999
|
5,174.8999
|
| 2017-07-03
|
5,195.7202
|
5,195.7202
|
| 2017-06-30
|
5,120.6802
|
5,120.6802
|
| 2017-06-29
|
5,154.3501
|
5,154.3501
|
| 2017-06-28
|
5,252.8999
|
5,252.8999
|
| 2017-06-27
|
5,258.5801
|
5,258.5801
|
| 2017-06-26
|
5,295.75
|
5,295.75
|
| 2017-06-23
|
5,266.1201
|
5,266.1201
|
| 2017-06-22
|
5,281.9302
|
5,281.9302
|
| 2017-06-21
|
5,274.2598
|
5,274.2598
|
| 2017-06-20
|
5,293.6499
|
5,293.6499
|
| 2017-06-19
|
5,310.7202
|
5,310.7202
|
| 2017-06-16
|
5,263.3101
|
5,263.3101
|
| 2017-06-15
|
5,216.8799
|
5,216.8799
|
| 2017-06-14
|
5,243.29
|
5,243.29
|
| 2017-06-13
|
5,261.7402
|
5,261.7402
|
| 2017-06-12
|
5,240.5898
|
5,240.5898
|
| 2017-06-09
|
5,299.71
|
5,299.71
|
| 2017-06-08
|
5,264.2402
|
5,264.2402
|
| 2017-06-07
|
5,265.5298
|
5,265.5298
|
| 2017-06-06
|
5,269.2202
|
5,269.2202
|
| 2017-06-05
|
5,307.8901
|
5,307.8901
|
| 2017-06-02
|
5,343.4102
|
5,343.4102
|
| 2017-06-01
|
5,318.6699
|
5,318.6699
|
| 2017-05-31
|
5,283.6299
|
5,283.6299
|
| 2017-05-30
|
5,305.9399
|
5,305.9399
|
| 2017-05-29
|
5,332.4702
|
5,332.4702
|
| 2017-05-26
|
5,336.6401
|
5,336.6401
|
| 2017-05-25
|
5,337.1602
|
5,337.1602
|
| 2017-05-24
|
5,341.3398
|
5,341.3398
|
| 2017-05-23
|
5,348.1602
|
5,348.1602
|
| 2017-05-22
|
5,322.8799
|
5,322.8799
|
| 2017-05-19
|
5,324.3999
|
5,324.3999
|
| 2017-05-18
|
5,289.73
|
5,289.73
|
| 2017-05-17
|
5,317.8901
|
5,317.8901
|
| 2017-05-16
|
5,406.1001
|
5,406.1001
|
| 2017-05-15
|
5,417.3999
|
5,417.3999
|
| 2017-05-12
|
5,405.4199
|
5,405.4199
|
| 2017-05-11
|
5,383.4199
|
5,383.4199
|
| 2017-05-10
|
5,400.46
|
5,400.46
|
| 2017-05-09
|
5,398.0098
|
5,398.0098
|
| 2017-05-08
|
5,382.9502
|
5,382.9502
|
| 2017-05-05
|
5,432.3999
|
5,432.3999
|
| 2017-05-04
|
5,372.4199
|
5,372.4199
|
| 2017-05-03
|
5,301
|
5,301
|
| 2017-05-02
|
5,304.1499
|
5,304.1499
|
| 2017-04-28
|
5,267.3301
|
5,267.3301
|
| 2017-04-27
|
5,271.7002
|
5,271.7002
|
| 2017-04-26
|
5,287.8799
|
5,287.8799
|
| 2017-04-25
|
5,277.8799
|
5,277.8799
|
| 2017-04-24
|
5,268.8501
|
5,268.8501
|
| 2017-04-21
|
5,059.2002
|
5,059.2002
|
| 2017-04-20
|
5,077.9102
|
5,077.9102
|
| 2017-04-19
|
5,003.73
|
5,003.73
|
| 2017-04-18
|
4,990.25
|
4,990.25
|
| 2017-04-13
|
5,071.1001
|
5,071.1001
|
| 2017-04-12
|
5,101.1099
|
5,101.1099
|
| 2017-04-11
|
5,101.8599
|
5,101.8599
|
| 2017-04-10
|
5,107.4502
|
5,107.4502
|
| 2017-04-07
|
5,135.2798
|
5,135.2798
|
| 2017-04-06
|
5,121.4399
|
5,121.4399
|
| 2017-04-05
|
5,091.8501
|
5,091.8501
|
| 2017-04-04
|
5,101.1299
|
5,101.1299
|
| 2017-04-03
|
5,085.9102
|
5,085.9102
|
| 2017-03-31
|
5,122.5098
|
5,122.5098
|
| 2017-03-30
|
5,089.6401
|
5,089.6401
|
| 2017-03-29
|
5,069.04
|
5,069.04
|
| 2017-03-28
|
5,046.2002
|
5,046.2002
|
| 2017-03-27
|
5,017.4302
|
5,017.4302
|
| 2017-03-24
|
5,020.8999
|
5,020.8999
|
| 2017-03-23
|
5,032.7598
|
5,032.7598
|
| 2017-03-22
|
4,994.7002
|
4,994.7002
|
| 2017-03-21
|
5,002.4302
|
5,002.4302
|
| 2017-03-20
|
5,012.1602
|
5,012.1602
|
| 2017-03-17
|
5,029.2402
|
5,029.2402
|
| 2017-03-16
|
5,013.3799
|
5,013.3799
|
| 2017-03-15
|
4,985.48
|
4,985.48
|
| 2017-03-14
|
4,974.2598
|
4,974.2598
|
| 2017-03-13
|
4,999.6001
|
4,999.6001
|
| 2017-03-10
|
4,993.3198
|
4,993.3198
|
| 2017-03-09
|
4,981.5098
|
4,981.5098
|
| 2017-03-08
|
4,960.48
|
4,960.48
|
| 2017-03-07
|
4,955
|
4,955
|
| 2017-03-06
|
4,972.1899
|
4,972.1899
|
| 2017-03-03
|
4,995.1299
|
4,995.1299
|
| 2017-03-02
|
4,963.7998
|
4,963.7998
|
| 2017-03-01
|
4,960.8301
|
4,960.8301
|
| 2017-02-28
|
4,858.5801
|
4,858.5801
|
| 2017-02-27
|
4,845.1802
|
4,845.1802
|
| 2017-02-24
|
4,845.2402
|
4,845.2402
|
| 2017-02-23
|
4,891.29
|
4,891.29
|
| 2017-02-22
|
4,895.8799
|
4,895.8799
|
| 2017-02-21
|
4,888.7598
|
4,888.7598
|
| 2017-02-20
|
4,864.9902
|
4,864.9902
|
| 2017-02-17
|
4,867.5801
|
4,867.5801
|
| 2017-02-16
|
4,899.46
|
4,899.46
|
| 2017-02-15
|
4,924.8599
|
4,924.8599
|
| 2017-02-14
|
4,895.8198
|
4,895.8198
|
| 2017-02-13
|
4,888.1899
|
4,888.1899
|
| 2017-02-10
|
4,828.3198
|
4,828.3198
|
| 2017-02-09
|
4,826.2402
|
4,826.2402
|
| 2017-02-08
|
4,766.6001
|
4,766.6001
|
| 2017-02-07
|
4,754.4702
|
4,754.4702
|
| 2017-02-06
|
4,778.0801
|
4,778.0801
|
| 2017-02-03
|
4,825.4199
|
4,825.4199
|
| 2017-02-02
|
4,794.29
|
4,794.29
|
| 2017-02-01
|
4,794.5801
|
4,794.5801
|
| 2017-01-31
|
4,748.8999
|
4,748.8999
|
| 2017-01-30
|
4,784.6401
|
4,784.6401
|
| 2017-01-27
|
4,839.98
|
4,839.98
|
| 2017-01-26
|
4,867.2402
|
4,867.2402
|
| 2017-01-25
|
4,877.6699
|
4,877.6699
|
| 2017-01-24
|
4,830.0298
|
4,830.0298
|
| 2017-01-23
|
4,821.4102
|
4,821.4102
|
| 2017-01-20
|
4,850.6699
|
4,850.6699
|
| 2017-01-19
|
4,841.1401
|
4,841.1401
|
| 2017-01-18
|
4,853.3999
|
4,853.3999
|
| 2017-01-17
|
4,859.6899
|
4,859.6899
|
| 2017-01-16
|
4,882.1802
|
4,882.1802
|
| 2017-01-13
|
4,922.4902
|
4,922.4902
|
| 2017-01-12
|
4,863.9702
|
4,863.9702
|
| 2017-01-11
|
4,888.71
|
4,888.71
|
| 2017-01-10
|
4,888.23
|
4,888.23
|
| 2017-01-09
|
4,887.5698
|
4,887.5698
|
| 2017-01-06
|
4,909.8398
|
4,909.8398
|
| 2017-01-05
|
4,900.6401
|
4,900.6401
|
| 2017-01-04
|
4,899.3999
|
4,899.3999
|
| 2017-01-03
|
4,899.3301
|
4,899.3301
|
| 2017-01-02
|
4,882.3799
|
4,882.3799
|
| 2016-12-30
|
4,862.3101
|
4,862.3101
|
| 2016-12-29
|
4,838.4702
|
4,838.4702
|
| 2016-12-28
|
4,848.0098
|
4,848.0098
|
| 2016-12-27
|
4,848.2798
|
4,848.2798
|
| 2016-12-23
|
4,839.6802
|
4,839.6802
|
| 2016-12-22
|
4,834.6299
|
4,834.6299
|
| 2016-12-21
|
4,833.8198
|
4,833.8198
|
| 2016-12-20
|
4,849.8901
|
4,849.8901
|
| 2016-12-19
|
4,822.77
|
4,822.77
|
| 2016-12-16
|
4,833.27
|
4,833.27
|
| 2016-12-15
|
4,819.23
|
4,819.23
|
| 2016-12-14
|
4,769.2402
|
4,769.2402
|
| 2016-12-13
|
4,803.8701
|
4,803.8701
|
| 2016-12-12
|
4,760.77
|
4,760.77
|
| 2016-12-09
|
4,764.0698
|
4,764.0698
|
| 2016-12-08
|
4,735.48
|
4,735.48
|
| 2016-12-07
|
4,694.7202
|
4,694.7202
|
| 2016-12-06
|
4,631.9399
|
4,631.9399
|
| 2016-12-05
|
4,574.3198
|
4,574.3198
|
| 2016-12-02
|
4,528.8198
|
4,528.8198
|
| 2016-12-01
|
4,560.6099
|
4,560.6099
|
| 2016-11-30
|
4,578.3398
|
4,578.3398
|
| 2016-11-29
|
4,551.46
|
4,551.46
|
| 2016-11-28
|
4,510.3901
|
4,510.3901
|
| 2016-11-25
|
4,550.27
|
4,550.27
|
| 2016-11-24
|
4,542.5601
|
4,542.5601
|
| 2016-11-23
|
4,529.21
|
4,529.21
|
| 2016-11-22
|
4,548.3501
|
4,548.3501
|
| 2016-11-21
|
4,529.5801
|
4,529.5801
|
| 2016-11-18
|
4,504.3501
|
4,504.3501
|
| 2016-11-17
|
4,527.77
|
4,527.77
|
| 2016-11-16
|
4,501.1401
|
4,501.1401
|
| 2016-11-15
|
4,536.5298
|
4,536.5298
|
| 2016-11-14
|
4,508.5498
|
4,508.5498
|
| 2016-11-11
|
4,489.27
|
4,489.27
|
| 2016-11-10
|
4,530.9502
|
4,530.9502
|
| 2016-11-09
|
4,543.48
|
4,543.48
|
| 2016-11-08
|
4,476.8901
|
4,476.8901
|
| 2016-11-07
|
4,461.21
|
4,461.21
|
| 2016-11-04
|
4,377.46
|
4,377.46
|
| 2016-11-03
|
4,411.6802
|
4,411.6802
|
| 2016-11-02
|
4,414.6699
|
4,414.6699
|
| 2016-11-01
|
4,470.2798
|
4,470.2798
|
| 2016-10-31
|
4,509.2598
|
4,509.2598
|
| 2016-10-28
|
4,548.5801
|
4,548.5801
|
| 2016-10-27
|
4,533.5698
|
4,533.5698
|
| 2016-10-26
|
4,534.5898
|
4,534.5898
|
| 2016-10-25
|
4,540.8398
|
4,540.8398
|
| 2016-10-24
|
4,552.5801
|
4,552.5801
|
| 2016-10-21
|
4,536.0698
|
4,536.0698
|
| 2016-10-20
|
4,540.1201
|
4,540.1201
|
| 2016-10-19
|
4,520.2998
|
4,520.2998
|
| 2016-10-18
|
4,508.9102
|
4,508.9102
|
| 2016-10-17
|
4,450.23
|
4,450.23
|
| 2016-10-14
|
4,470.9199
|
4,470.9199
|
| 2016-10-13
|
4,405.1699
|
4,405.1699
|
| 2016-10-12
|
4,452.2402
|
4,452.2402
|
| 2016-10-11
|
4,471.7402
|
4,471.7402
|
| 2016-10-10
|
4,497.2598
|
4,497.2598
|
| 2016-10-07
|
4,449.9102
|
4,449.9102
|
| 2016-10-06
|
4,480.1001
|
4,480.1001
|
| 2016-10-05
|
4,489.9502
|
4,489.9502
|
| 2016-10-04
|
4,503.0898
|
4,503.0898
|
| 2016-10-03
|
4,453.5601
|
4,453.5601
|
| 2016-09-30
|
4,448.2598
|
4,448.2598
|
| 2016-09-29
|
4,443.8398
|
4,443.8398
|
| 2016-09-28
|
4,432.4502
|
4,432.4502
|
| 2016-09-27
|
4,398.6802
|
4,398.6802
|
| 2016-09-26
|
4,407.8501
|
4,407.8501
|
| 2016-09-23
|
4,488.6899
|
4,488.6899
|
| 2016-09-22
|
4,509.8198
|
4,509.8198
|
| 2016-09-21
|
4,409.5498
|
4,409.5498
|
| 2016-09-20
|
4,388.6001
|
4,388.6001
|
| 2016-09-19
|
4,394.1899
|
4,394.1899
|
| 2016-09-16
|
4,332.4502
|
4,332.4502
|
| 2016-09-15
|
4,373.2202
|
4,373.2202
|
| 2016-09-14
|
4,370.2598
|
4,370.2598
|
| 2016-09-13
|
4,387.1802
|
4,387.1802
|
| 2016-09-12
|
4,439.7998
|
4,439.7998
|
| 2016-09-09
|
4,491.3999
|
4,491.3999
|
| 2016-09-08
|
4,542.2002
|
4,542.2002
|
| 2016-09-07
|
4,557.6602
|
4,557.6602
|
| 2016-09-06
|
4,529.96
|
4,529.96
|
| 2016-09-05
|
4,541.0801
|
4,541.0801
|
| 2016-09-02
|
4,542.1699
|
4,542.1699
|
| 2016-09-01
|
4,439.6699
|
4,439.6699
|
| 2016-08-31
|
4,438.2202
|
4,438.2202
|
| 2016-08-30
|
4,457.4902
|
4,457.4902
|
| 2016-08-29
|
4,424.25
|
4,424.25
|
| 2016-08-26
|
4,441.8701
|
4,441.8701
|
| 2016-08-25
|
4,406.6099
|
4,406.6099
|
| 2016-08-24
|
4,435.4702
|
4,435.4702
|
| 2016-08-23
|
4,421.4502
|
4,421.4502
|
| 2016-08-22
|
4,389.9399
|
4,389.9399
|
| 2016-08-19
|
4,400.52
|
4,400.52
|
| 2016-08-18
|
4,437.0601
|
4,437.0601
|
| 2016-08-17
|
4,417.6802
|
4,417.6802
|
| 2016-08-16
|
4,460.4399
|
4,460.4399
|
| 2016-08-15
|
4,497.8599
|
4,497.8599
|
| 2016-08-12
|
4,500.1899
|
4,500.1899
|
| 2016-08-11
|
4,503.9502
|
4,503.9502
|
| 2016-08-10
|
4,452.0098
|
4,452.0098
|
| 2016-08-09
|
4,468.0698
|
4,468.0698
|
| 2016-08-08
|
4,415.46
|
4,415.46
|
| 2016-08-05
|
4,410.5498
|
4,410.5498
|
| 2016-08-04
|
4,345.6299
|
4,345.6299
|
| 2016-08-03
|
4,321.0801
|
4,321.0801
|
| 2016-08-02
|
4,327.9902
|
4,327.9902
|
| 2016-08-01
|
4,409.1699
|
4,409.1699
|
| 2016-07-29
|
4,439.8101
|
4,439.8101
|
| 2016-07-28
|
4,420.5801
|
4,420.5801
|
| 2016-07-27
|
4,446.96
|
4,446.96
|
| 2016-07-26
|
4,394.77
|
4,394.77
|
| 2016-07-25
|
4,388
|
4,388
|
| 2016-07-22
|
4,381.1001
|
4,381.1001
|
| 2016-07-21
|
4,376.25
|
4,376.25
|
| 2016-07-20
|
4,379.7598
|
4,379.7598
|
| 2016-07-19
|
4,330.1299
|
4,330.1299
|
| 2016-07-18
|
4,357.7402
|
4,357.7402
|
| 2016-07-15
|
4,372.5098
|
4,372.5098
|
| 2016-07-14
|
4,385.52
|
4,385.52
|
| 2016-07-13
|
4,335.2598
|
4,335.2598
|
| 2016-07-12
|
4,331.3799
|
4,331.3799
|
| 2016-07-11
|
4,264.5298
|
4,264.5298
|
| 2016-07-08
|
4,190.6802
|
4,190.6802
|
| 2016-07-07
|
4,117.8501
|
4,117.8501
|
| 2016-07-06
|
4,085.3
|
4,085.3
|
| 2016-07-05
|
4,163.4199
|
4,163.4199
|
| 2016-07-04
|
4,234.8599
|
4,234.8599
|