Bupa Arabia — snapshot (as of 2026-07-05T06:31:59Z)
| Metric
|
Value
|
| Price
|
SAR 168.9
|
| Previous close
|
SAR 171
|
| Open
|
SAR 0
|
| Day high
|
SAR 0
|
| Day low
|
SAR 0
|
| Volume
|
0
|
| Market cap
|
SAR 25.33 bn
|
| P/E (trailing)
|
23.14
|
| P/E (forward)
|
16.71
|
| Price / book
|
4.27
|
| Dividend yield
|
2.37%
|
| Beta
|
0.07
|
| 52-week high
|
SAR 200
|
| 52-week low
|
SAR 0
|
| Exchange
|
SAU
|
| Target (mean)
|
SAR 190.8
|
| Target (median)
|
SAR 194.6
|
| Target (high)
|
SAR 220
|
| Target (low)
|
SAR 160
|
| # analysts
|
5
|
| Recommendation
|
none
|
Bupa Arabia — daily price history (SAR), 2016-07-03 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
168.9
|
168.9
|
| 2026-07-01
|
171
|
171
|
| 2026-06-30
|
174.9
|
170.9
|
| 2026-06-29
|
177.7
|
173.636
|
| 2026-06-28
|
178.9
|
174.8085
|
| 2026-06-25
|
180.6
|
176.4697
|
| 2026-06-24
|
180.5
|
176.3719
|
| 2026-06-23
|
182
|
177.8376
|
| 2026-06-22
|
185.2
|
180.9644
|
| 2026-06-21
|
185
|
180.769
|
| 2026-06-18
|
191
|
186.6318
|
| 2026-06-17
|
191.6
|
187.2181
|
| 2026-06-16
|
196.6
|
192.1037
|
| 2026-06-15
|
186.9
|
182.6255
|
| 2026-06-14
|
194
|
189.5632
|
| 2026-06-11
|
191.9
|
187.5112
|
| 2026-06-10
|
191.3
|
186.9249
|
| 2026-06-09
|
188.3
|
183.9935
|
| 2026-06-08
|
183.5
|
179.3033
|
| 2026-06-07
|
177
|
172.952
|
| 2026-06-04
|
177.2
|
173.1474
|
| 2026-06-03
|
177
|
172.952
|
| 2026-06-02
|
175
|
170.9977
|
| 2026-06-01
|
177
|
172.952
|
| 2026-05-31
|
173.8
|
169.8252
|
| 2026-05-28
|
171.7
|
167.7732
|
| 2026-05-27
|
171.7
|
167.7732
|
| 2026-05-26
|
171.7
|
167.7732
|
| 2026-05-25
|
171.7
|
167.7732
|
| 2026-05-24
|
171.7
|
167.7732
|
| 2026-05-21
|
171.7
|
167.7732
|
| 2026-05-20
|
166.7
|
162.8875
|
| 2026-05-19
|
168.7
|
164.8418
|
| 2026-05-18
|
175.8
|
171.7794
|
| 2026-05-17
|
178.1
|
174.0268
|
| 2026-05-14
|
174
|
170.0206
|
| 2026-05-13
|
173.5
|
169.532
|
| 2026-05-12
|
174
|
170.0206
|
| 2026-05-11
|
179.2
|
175.1017
|
| 2026-05-10
|
179.6
|
175.4925
|
| 2026-05-07
|
180.1
|
175.9811
|
| 2026-05-06
|
180.8
|
176.6651
|
| 2026-05-05
|
177.5
|
173.4405
|
| 2026-05-04
|
180
|
175.8834
|
| 2026-05-03
|
180
|
175.8834
|
| 2026-04-30
|
182.5
|
178.3262
|
| 2026-04-29
|
189.4
|
185.0684
|
| 2026-04-28
|
183
|
178.8148
|
| 2026-04-27
|
179.7
|
175.5902
|
| 2026-04-26
|
181.2
|
177.0559
|
| 2026-04-23
|
184
|
179.7919
|
| 2026-04-22
|
182.6
|
178.4239
|
| 2026-04-21
|
182.7
|
178.5216
|
| 2026-04-20
|
181.9
|
177.7399
|
| 2026-04-19
|
181.9
|
177.7399
|
| 2026-04-16
|
181
|
176.8605
|
| 2026-04-15
|
186
|
181.7461
|
| 2026-04-14
|
186.1
|
181.8439
|
| 2026-04-13
|
180.4
|
176.2742
|
| 2026-04-12
|
179.8
|
175.6879
|
| 2026-04-09
|
181
|
176.8605
|
| 2026-04-08
|
181
|
176.8605
|
| 2026-04-07
|
173.2
|
169.2389
|
| 2026-04-06
|
172.5
|
168.5549
|
| 2026-04-05
|
174.1
|
170.1183
|
| 2026-04-02
|
170.2
|
166.3075
|
| 2026-04-01
|
172.5
|
168.5549
|
| 2026-03-31
|
176
|
171.9749
|
| 2026-03-30
|
172
|
168.0663
|
| 2026-03-29
|
172
|
168.0663
|
| 2026-03-26
|
174
|
170.0206
|
| 2026-03-25
|
175.5
|
171.4863
|
| 2026-03-24
|
175.4
|
171.3886
|
| 2026-03-16
|
172.8
|
168.848
|
| 2026-03-15
|
170.3
|
166.4052
|
| 2026-03-12
|
171.3
|
167.3823
|
| 2026-03-11
|
176.3
|
172.268
|
| 2026-03-10
|
173.7
|
169.7274
|
| 2026-03-09
|
170.4
|
166.5029
|
| 2026-03-08
|
173.5
|
169.532
|
| 2026-03-05
|
175.9
|
171.8771
|
| 2026-03-04
|
173
|
169.0435
|
| 2026-03-03
|
169.1
|
165.2327
|
| 2026-03-02
|
171.5
|
167.5778
|
| 2026-03-01
|
170.9
|
166.9915
|
| 2026-02-26
|
177.8
|
173.7337
|
| 2026-02-25
|
177
|
172.952
|
| 2026-02-24
|
180.3
|
176.1765
|
| 2026-02-23
|
180.1
|
175.9811
|
| 2026-02-19
|
175
|
170.9977
|
| 2026-02-18
|
179.3
|
175.1994
|
| 2026-02-17
|
166
|
162.2036
|
| 2026-02-16
|
165.4
|
161.6173
|
| 2026-02-15
|
163
|
159.2722
|
| 2026-02-12
|
164
|
160.2493
|
| 2026-02-11
|
161.3
|
157.611
|
| 2026-02-10
|
163
|
159.2722
|
| 2026-02-09
|
161.4
|
157.7087
|
| 2026-02-08
|
161.5
|
157.8065
|
| 2026-02-05
|
162
|
158.295
|
| 2026-02-04
|
165.5
|
161.715
|
| 2026-02-03
|
165.7
|
161.9104
|
| 2026-02-02
|
165.1
|
161.3241
|
| 2026-02-01
|
165
|
161.2264
|
| 2026-01-29
|
165
|
161.2264
|
| 2026-01-28
|
164.8
|
161.031
|
| 2026-01-27
|
156
|
152.4323
|
| 2026-01-26
|
154.9
|
151.3574
|
| 2026-01-25
|
153.4
|
149.8917
|
| 2026-01-22
|
155.9
|
152.3345
|
| 2026-01-21
|
144.5
|
141.1953
|
| 2026-01-20
|
131.4
|
128.3949
|
| 2026-01-19
|
135
|
131.9125
|
| 2026-01-18
|
135.5
|
132.4011
|
| 2026-01-15
|
134
|
130.9354
|
| 2026-01-14
|
137.7
|
134.5508
|
| 2026-01-13
|
137.6
|
134.4531
|
| 2026-01-12
|
136
|
132.8896
|
| 2026-01-11
|
135
|
131.9125
|
| 2026-01-08
|
134.3
|
131.2285
|
| 2026-01-07
|
135
|
131.9125
|
| 2026-01-06
|
134.3
|
131.2285
|
| 2026-01-05
|
136.4
|
133.2805
|
| 2026-01-04
|
137.8
|
134.6485
|
| 2026-01-01
|
141
|
137.7753
|
| 2025-12-31
|
138.9
|
135.7233
|
| 2025-12-30
|
137
|
133.8668
|
| 2025-12-29
|
138.1
|
134.9416
|
| 2025-12-28
|
139.5
|
136.3096
|
| 2025-12-25
|
138
|
134.8439
|
| 2025-12-24
|
137.1
|
133.9645
|
| 2025-12-23
|
139.1
|
135.9188
|
| 2025-12-22
|
141.2
|
137.9707
|
| 2025-12-21
|
140.6
|
137.3845
|
| 2025-12-18
|
140.2
|
136.9936
|
| 2025-12-17
|
141.3
|
138.0685
|
| 2025-12-16
|
145.4
|
142.0747
|
| 2025-12-15
|
148
|
144.6152
|
| 2025-12-14
|
151
|
147.5466
|
| 2025-12-11
|
154.1
|
150.5757
|
| 2025-12-10
|
153.3
|
149.794
|
| 2025-12-09
|
149.7
|
146.2763
|
| 2025-12-08
|
150.8
|
147.3512
|
| 2025-12-07
|
142.7
|
139.4364
|
| 2025-12-04
|
144
|
140.7067
|
| 2025-12-03
|
143.8
|
140.5113
|
| 2025-12-02
|
142.7
|
139.4364
|
| 2025-12-01
|
144.2
|
140.9021
|
| 2025-11-30
|
146.1
|
142.7587
|
| 2025-11-27
|
147
|
143.6381
|
| 2025-11-26
|
148.3
|
144.9084
|
| 2025-11-25
|
149.9
|
146.4718
|
| 2025-11-24
|
150.9
|
147.4489
|
| 2025-11-23
|
153.5
|
149.9894
|
| 2025-11-20
|
151.9
|
148.426
|
| 2025-11-19
|
152
|
148.5237
|
| 2025-11-18
|
153.5
|
149.9894
|
| 2025-11-17
|
153
|
149.5009
|
| 2025-11-16
|
155.1
|
151.5528
|
| 2025-11-13
|
156.9
|
153.3117
|
| 2025-11-12
|
157.5
|
153.8979
|
| 2025-11-11
|
157.1
|
153.5071
|
| 2025-11-10
|
158.5
|
154.8751
|
| 2025-11-09
|
160.3
|
156.6339
|
| 2025-11-06
|
158.5
|
154.8751
|
| 2025-11-05
|
156
|
152.4323
|
| 2025-11-04
|
159.1
|
155.4614
|
| 2025-11-03
|
163.5
|
159.7607
|
| 2025-11-02
|
165
|
161.2264
|
| 2025-10-30
|
164
|
160.2493
|
| 2025-10-29
|
152.2
|
148.7192
|
| 2025-10-28
|
152.3
|
148.8169
|
| 2025-10-27
|
153.2
|
149.6963
|
| 2025-10-26
|
154.3
|
150.7711
|
| 2025-10-23
|
153
|
149.5009
|
| 2025-10-22
|
154.8
|
151.2597
|
| 2025-10-21
|
154
|
150.478
|
| 2025-10-20
|
158.4
|
154.7774
|
| 2025-10-19
|
160.7
|
157.0248
|
| 2025-10-16
|
160.8
|
157.1225
|
| 2025-10-15
|
160.9
|
157.2202
|
| 2025-10-14
|
163.2
|
159.4676
|
| 2025-10-13
|
161.7
|
158.0019
|
| 2025-10-12
|
158.7
|
155.0705
|
| 2025-10-09
|
160
|
156.3408
|
| 2025-10-08
|
161.5
|
157.8065
|
| 2025-10-07
|
166
|
162.2036
|
| 2025-10-06
|
162.3
|
158.5882
|
| 2025-10-05
|
157.3
|
153.7025
|
| 2025-10-02
|
158.1
|
154.4842
|
| 2025-10-01
|
164.9
|
161.1287
|
| 2025-09-30
|
164.9
|
161.1287
|
| 2025-09-29
|
162.3
|
158.5882
|
| 2025-09-28
|
163.5
|
159.7607
|
| 2025-09-25
|
162
|
158.295
|
| 2025-09-24
|
162
|
158.295
|
| 2025-09-22
|
159
|
155.3636
|
| 2025-09-21
|
157.1
|
153.5071
|
| 2025-09-18
|
155
|
151.4551
|
| 2025-09-17
|
154.7
|
151.162
|
| 2025-09-16
|
152
|
148.5237
|
| 2025-09-15
|
150
|
146.5695
|
| 2025-09-14
|
147.7
|
144.3221
|
| 2025-09-11
|
146
|
142.6609
|
| 2025-09-10
|
148.2
|
144.8106
|
| 2025-09-09
|
146.5
|
143.1495
|
| 2025-09-08
|
145.8
|
142.4655
|
| 2025-09-07
|
147
|
143.6381
|
| 2025-09-04
|
145.5
|
142.1724
|
| 2025-09-03
|
144.9
|
141.5861
|
| 2025-09-02
|
145.8
|
142.4655
|
| 2025-09-01
|
146.7
|
143.3449
|
| 2025-08-31
|
144.1
|
140.8044
|
| 2025-08-28
|
146.3
|
142.9541
|
| 2025-08-27
|
149.8
|
146.3741
|
| 2025-08-26
|
152.3
|
148.8169
|
| 2025-08-25
|
151.6
|
148.1329
|
| 2025-08-24
|
149.2
|
145.7878
|
| 2025-08-21
|
150
|
146.5695
|
| 2025-08-20
|
151.3
|
147.8397
|
| 2025-08-19
|
152.1
|
148.6214
|
| 2025-08-18
|
154.4
|
150.8688
|
| 2025-08-17
|
155.2
|
151.6505
|
| 2025-08-14
|
156.2
|
152.6277
|
| 2025-08-13
|
155.3
|
151.7483
|
| 2025-08-12
|
153
|
149.5009
|
| 2025-08-11
|
150.9
|
147.4489
|
| 2025-08-10
|
151
|
147.5466
|
| 2025-08-07
|
151.7
|
148.2306
|
| 2025-08-06
|
152.7
|
149.2077
|
| 2025-08-05
|
154.8
|
151.2597
|
| 2025-08-04
|
161.1
|
157.4156
|
| 2025-08-03
|
164.6
|
160.8356
|
| 2025-07-31
|
168.6
|
164.7441
|
| 2025-07-30
|
161.7
|
158.0019
|
| 2025-07-29
|
160.6
|
156.927
|
| 2025-07-28
|
161.3
|
157.611
|
| 2025-07-27
|
163.1
|
159.3699
|
| 2025-07-24
|
163
|
159.2722
|
| 2025-07-23
|
162.2
|
158.4904
|
| 2025-07-22
|
162
|
158.295
|
| 2025-07-21
|
164.8
|
161.031
|
| 2025-07-20
|
165.6
|
161.8127
|
| 2025-07-17
|
166.6
|
162.7898
|
| 2025-07-16
|
166.6
|
162.7898
|
| 2025-07-15
|
168.6
|
164.7441
|
| 2025-07-14
|
172.5
|
168.5549
|
| 2025-07-13
|
174.4
|
170.4114
|
| 2025-07-10
|
176.4
|
172.3657
|
| 2025-07-09
|
178
|
173.9291
|
| 2025-07-08
|
178.9
|
174.8085
|
| 2025-07-07
|
179.5
|
175.3948
|
| 2025-07-06
|
178.8
|
174.7108
|
| 2025-07-03
|
176
|
171.9749
|
| 2025-07-02
|
173.2
|
169.2389
|
| 2025-07-01
|
173.5
|
169.532
|
| 2025-06-30
|
178.1
|
170.1183
|
| 2025-06-29
|
180
|
171.9332
|
| 2025-06-26
|
176.4
|
168.4945
|
| 2025-06-25
|
178
|
170.0228
|
| 2025-06-24
|
175.8
|
167.9214
|
| 2025-06-23
|
171
|
163.3365
|
| 2025-06-22
|
166.8
|
159.3247
|
| 2025-06-19
|
168.8
|
161.2351
|
| 2025-06-18
|
167.4
|
159.8978
|
| 2025-06-17
|
167
|
159.5158
|
| 2025-06-16
|
167.4
|
159.8978
|
| 2025-06-15
|
163.8
|
156.4592
|
| 2025-06-12
|
169.8
|
162.1903
|
| 2025-06-11
|
169
|
161.4261
|
| 2025-06-04
|
174
|
166.202
|
| 2025-06-03
|
171
|
163.3365
|
| 2025-06-02
|
163.8
|
156.4592
|
| 2025-06-01
|
167
|
159.5158
|
| 2025-05-29
|
167
|
159.5158
|
| 2025-05-28
|
165.8
|
158.3696
|
| 2025-05-27
|
162.4
|
155.1219
|
| 2025-05-26
|
168.8
|
161.2351
|
| 2025-05-25
|
166.4
|
158.9426
|
| 2025-05-22
|
171.8
|
164.1006
|
| 2025-05-21
|
170.6
|
162.9544
|
| 2025-05-20
|
174.2
|
166.3931
|
| 2025-05-19
|
177.4
|
169.4497
|
| 2025-05-18
|
178.8
|
170.7869
|
| 2025-05-15
|
178.8
|
170.7869
|
| 2025-05-14
|
178.6
|
170.5959
|
| 2025-05-13
|
184
|
175.7539
|
| 2025-05-12
|
184.2
|
175.9449
|
| 2025-05-11
|
178.2
|
170.2138
|
| 2025-05-08
|
178.2
|
170.2138
|
| 2025-05-07
|
179.2
|
171.169
|
| 2025-05-06
|
178.8
|
170.7869
|
| 2025-05-05
|
172.6
|
164.8648
|
| 2025-05-04
|
171.2
|
163.5275
|
| 2025-05-01
|
171
|
163.3365
|
| 2025-04-30
|
168
|
160.4709
|
| 2025-04-29
|
169
|
161.4261
|
| 2025-04-28
|
168.8
|
161.2351
|
| 2025-04-27
|
165.6
|
158.1785
|
| 2025-04-24
|
167.6
|
160.0889
|
| 2025-04-23
|
167
|
159.5158
|
| 2025-04-22
|
166.6
|
159.1337
|
| 2025-04-21
|
168.6
|
161.0441
|
| 2025-04-20
|
168.6
|
161.0441
|
| 2025-04-17
|
170.6
|
162.9544
|
| 2025-04-16
|
170.6
|
162.9544
|
| 2025-04-15
|
173.4
|
165.6289
|
| 2025-04-14
|
172
|
164.2917
|
| 2025-04-13
|
174.8
|
166.9662
|
| 2025-04-10
|
160.4
|
153.2115
|
| 2025-04-09
|
160.4
|
153.2115
|
| 2025-04-08
|
168.4
|
160.853
|
| 2025-04-07
|
162.6
|
155.313
|
| 2025-04-06
|
158
|
150.9191
|
| 2025-04-03
|
174.4
|
166.5841
|
| 2025-03-27
|
176.6
|
168.6855
|
| 2025-03-26
|
175.2
|
167.3483
|
| 2025-03-25
|
173.2
|
165.4379
|
| 2025-03-24
|
170.4
|
162.7634
|
| 2025-03-23
|
172
|
164.2917
|
| 2025-03-20
|
167.4
|
159.8978
|
| 2025-03-19
|
167.4
|
159.8978
|
| 2025-03-18
|
170.2
|
162.5724
|
| 2025-03-17
|
173.8
|
166.011
|
| 2025-03-16
|
176
|
168.1124
|
| 2025-03-13
|
172.6
|
164.8648
|
| 2025-03-12
|
172
|
164.2917
|
| 2025-03-11
|
177
|
169.0676
|
| 2025-03-10
|
172.4
|
164.6737
|
| 2025-03-09
|
171
|
163.3365
|
| 2025-03-06
|
163.2
|
155.8861
|
| 2025-03-05
|
165.8
|
158.3696
|
| 2025-03-04
|
167.6
|
160.0889
|
| 2025-03-03
|
167.2
|
159.7068
|
| 2025-03-02
|
167.8
|
160.2799
|
| 2025-02-27
|
170.4
|
162.7634
|
| 2025-02-26
|
171.4
|
163.7186
|
| 2025-02-25
|
173.4
|
165.6289
|
| 2025-02-24
|
173.6
|
165.82
|
| 2025-02-20
|
178
|
170.0228
|
| 2025-02-19
|
180
|
171.9332
|
| 2025-02-18
|
180
|
171.9332
|
| 2025-02-17
|
178.8
|
170.7869
|
| 2025-02-16
|
181
|
172.8884
|
| 2025-02-13
|
180
|
171.9332
|
| 2025-02-12
|
181.8
|
173.6525
|
| 2025-02-11
|
184.4
|
176.136
|
| 2025-02-10
|
184.4
|
176.136
|
| 2025-02-09
|
186.4
|
178.0463
|
| 2025-02-06
|
187.6
|
179.1926
|
| 2025-02-05
|
188.2
|
179.7657
|
| 2025-02-04
|
189
|
180.5298
|
| 2025-02-03
|
190
|
181.485
|
| 2025-02-02
|
188.2
|
179.7657
|
| 2025-01-30
|
186
|
177.6643
|
| 2025-01-29
|
194
|
185.3057
|
| 2025-01-28
|
210.4
|
200.9707
|
| 2025-01-27
|
210.4
|
200.9707
|
| 2025-01-26
|
209.2
|
199.8245
|
| 2025-01-23
|
209.4
|
200.0156
|
| 2025-01-22
|
211.2
|
201.7349
|
| 2025-01-21
|
212.8
|
203.2632
|
| 2025-01-20
|
210
|
200.5887
|
| 2025-01-19
|
207
|
197.7231
|
| 2025-01-16
|
207.8
|
198.4873
|
| 2025-01-15
|
210
|
200.5887
|
| 2025-01-14
|
210
|
200.5887
|
| 2025-01-13
|
204.8
|
195.6217
|
| 2025-01-12
|
208.2
|
198.8694
|
| 2025-01-09
|
206.2
|
196.959
|
| 2025-01-08
|
206.2
|
196.959
|
| 2025-01-07
|
205.4
|
196.1948
|
| 2025-01-06
|
203.6
|
194.4755
|
| 2025-01-05
|
203
|
193.9024
|
| 2025-01-02
|
202
|
192.9472
|
| 2025-01-01
|
203.8
|
194.6665
|
| 2024-12-31
|
207
|
197.7231
|
| 2024-12-30
|
204.2
|
195.0486
|
| 2024-12-29
|
203.6
|
194.4755
|
| 2024-12-26
|
203.8
|
194.6665
|
| 2024-12-25
|
202.4
|
193.3293
|
| 2024-12-24
|
202.4
|
193.3293
|
| 2024-12-23
|
204.2
|
195.0486
|
| 2024-12-22
|
202
|
192.9472
|
| 2024-12-19
|
202.8
|
193.7113
|
| 2024-12-18
|
200.6
|
191.61
|
| 2024-12-17
|
202.6
|
193.5203
|
| 2024-12-16
|
210
|
200.5887
|
| 2024-12-15
|
210
|
200.5887
|
| 2024-12-12
|
208.4
|
199.0604
|
| 2024-12-11
|
207.2
|
197.9142
|
| 2024-12-10
|
208
|
198.6783
|
| 2024-12-09
|
205
|
195.8128
|
| 2024-12-08
|
201
|
191.992
|
| 2024-12-05
|
200
|
191.0368
|
| 2024-12-04
|
198.6
|
189.6996
|
| 2024-12-03
|
193.8
|
185.1147
|
| 2024-12-02
|
191.8
|
183.2043
|
| 2024-12-01
|
185
|
176.7091
|
| 2024-11-28
|
185
|
176.7091
|
| 2024-11-27
|
181
|
172.8884
|
| 2024-11-26
|
182.2
|
174.0346
|
| 2024-11-25
|
184
|
175.7539
|
| 2024-11-24
|
181.6
|
173.4615
|
| 2024-11-21
|
183.2
|
174.9897
|
| 2024-11-20
|
183.8
|
175.5629
|
| 2024-11-19
|
183.6
|
175.3718
|
| 2024-11-18
|
186.4
|
178.0463
|
| 2024-11-17
|
188
|
179.5746
|
| 2024-11-14
|
188
|
179.5746
|
| 2024-11-13
|
190
|
181.485
|
| 2024-11-12
|
191
|
182.4402
|
| 2024-11-11
|
194
|
185.3057
|
| 2024-11-10
|
193
|
184.3506
|
| 2024-11-07
|
189.6
|
181.1029
|
| 2024-11-06
|
188
|
179.5746
|
| 2024-11-05
|
195
|
186.2609
|
| 2024-11-04
|
198.2
|
189.3175
|
| 2024-11-03
|
201.2
|
192.183
|
| 2024-10-31
|
201.4
|
192.3741
|
| 2024-10-30
|
202.6
|
193.5203
|
| 2024-10-29
|
202.8
|
193.7113
|
| 2024-10-28
|
205.2
|
196.0038
|
| 2024-10-27
|
211
|
201.5439
|
| 2024-10-24
|
207
|
197.7231
|
| 2024-10-23
|
203.6
|
194.4755
|
| 2024-10-22
|
211
|
201.5439
|
| 2024-10-21
|
208.2
|
198.8694
|
| 2024-10-20
|
208.6
|
199.2514
|
| 2024-10-17
|
210.4
|
200.9707
|
| 2024-10-16
|
212
|
202.4991
|
| 2024-10-15
|
207.4
|
198.1052
|
| 2024-10-14
|
198
|
189.1265
|
| 2024-10-13
|
202.2
|
193.1382
|
| 2024-10-10
|
201.8
|
192.7562
|
| 2024-10-09
|
202
|
192.9472
|
| 2024-10-08
|
203.4
|
194.2845
|
| 2024-10-07
|
208
|
198.6783
|
| 2024-10-06
|
202
|
192.9472
|
| 2024-10-03
|
203.4
|
194.2845
|
| 2024-10-02
|
210
|
200.5887
|
| 2024-10-01
|
210
|
200.5887
|
| 2024-09-30
|
207.2
|
197.9142
|
| 2024-09-29
|
220
|
210.1405
|
| 2024-09-26
|
227
|
216.8268
|
| 2024-09-25
|
228.6
|
218.3551
|
| 2024-09-24
|
222
|
212.0509
|
| 2024-09-22
|
222
|
212.0509
|
| 2024-09-19
|
215
|
205.3646
|
| 2024-09-18
|
217.8
|
208.0391
|
| 2024-09-17
|
219.4
|
209.5674
|
| 2024-09-16
|
218
|
208.2301
|
| 2024-09-15
|
222
|
212.0509
|
| 2024-09-12
|
222.4
|
212.433
|
| 2024-09-11
|
215
|
205.3646
|
| 2024-09-10
|
225
|
214.9164
|
| 2024-09-09
|
224.6
|
214.5344
|
| 2024-09-08
|
229.8
|
219.5013
|
| 2024-09-05
|
228.8
|
218.5461
|
| 2024-09-04
|
231
|
220.6476
|
| 2024-09-03
|
229.2
|
218.9282
|
| 2024-09-02
|
228
|
217.782
|
| 2024-09-01
|
227
|
216.8268
|
| 2024-08-29
|
232.4
|
221.9848
|
| 2024-08-28
|
237
|
226.3787
|
| 2024-08-27
|
232
|
221.6027
|
| 2024-08-26
|
231
|
220.6476
|
| 2024-08-25
|
229.6
|
219.3103
|
| 2024-08-22
|
234.4
|
223.8952
|
| 2024-08-21
|
233.8
|
223.3221
|
| 2024-08-20
|
235
|
224.4683
|
| 2024-08-19
|
232.4
|
221.9848
|
| 2024-08-18
|
236
|
225.4235
|
| 2024-08-15
|
236.2
|
225.6145
|
| 2024-08-14
|
232.8
|
222.3669
|
| 2024-08-13
|
227.6
|
217.3999
|
| 2024-08-12
|
227.4
|
217.2089
|
| 2024-08-11
|
226
|
215.8716
|
| 2024-08-08
|
217.2
|
207.466
|
| 2024-08-07
|
218
|
208.2301
|
| 2024-08-06
|
215.2
|
205.5556
|
| 2024-08-05
|
220
|
210.1405
|
| 2024-08-04
|
223
|
213.0061
|
| 2024-08-01
|
227.2
|
217.0179
|
| 2024-07-31
|
230.4
|
220.0744
|
| 2024-07-30
|
231.6
|
221.2207
|
| 2024-07-29
|
238.4
|
227.7159
|
| 2024-07-28
|
236
|
225.4235
|
| 2024-07-25
|
233.8
|
223.3221
|
| 2024-07-24
|
243
|
232.1098
|
| 2024-07-23
|
242
|
231.1546
|
| 2024-07-22
|
243.8
|
232.8739
|
| 2024-07-21
|
237.4
|
226.7607
|
| 2024-07-18
|
240
|
229.2442
|
| 2024-07-17
|
242.6
|
231.7277
|
| 2024-07-16
|
241.8
|
230.9635
|
| 2024-07-15
|
238.8
|
228.098
|
| 2024-07-14
|
236.8
|
226.1876
|
| 2024-07-11
|
240
|
229.2442
|
| 2024-07-10
|
241.8
|
230.9635
|
| 2024-07-09
|
238.6
|
227.907
|
| 2024-07-08
|
236.8
|
226.1876
|
| 2024-07-07
|
241.4
|
230.5815
|
| 2024-07-04
|
242.8
|
231.9187
|
| 2024-07-03
|
239
|
228.289
|
| 2024-07-02
|
238
|
227.3338
|
| 2024-07-01
|
239
|
228.289
|
| 2024-06-30
|
257
|
241.6616
|
| 2024-06-27
|
257
|
241.6616
|
| 2024-06-26
|
254.2
|
239.0287
|
| 2024-06-25
|
254.8
|
239.5929
|
| 2024-06-24
|
238.2
|
223.9836
|
| 2024-06-23
|
241.8
|
227.3688
|
| 2024-06-13
|
240
|
225.6762
|
| 2024-06-12
|
232.2
|
218.3417
|
| 2024-06-11
|
234.8
|
220.7865
|
| 2024-06-10
|
239.2
|
224.9239
|
| 2024-06-09
|
237.8
|
223.6075
|
| 2024-06-06
|
224.4
|
211.0072
|
| 2024-06-05
|
229
|
215.3327
|
| 2024-06-04
|
233
|
219.094
|
| 2024-06-03
|
242.4
|
227.933
|
| 2024-06-02
|
230
|
216.273
|
| 2024-05-30
|
230
|
216.273
|
| 2024-05-29
|
230
|
216.273
|
| 2024-05-28
|
227.6
|
214.0163
|
| 2024-05-27
|
234.2
|
220.2224
|
| 2024-05-26
|
240.8
|
226.4285
|
| 2024-05-23
|
229.8
|
216.085
|
| 2024-05-22
|
246
|
231.3181
|
| 2024-05-21
|
242.4
|
227.933
|
| 2024-05-20
|
239.8
|
225.4881
|
| 2024-05-19
|
243.4
|
228.8733
|
| 2024-05-16
|
243.4
|
228.8733
|
| 2024-05-15
|
247.6
|
232.8226
|
| 2024-05-14
|
260.4
|
244.8587
|
| 2024-05-13
|
262.6
|
246.9274
|
| 2024-05-12
|
262.8
|
247.1154
|
| 2024-05-09
|
270.8
|
254.638
|
| 2024-05-08
|
278.2
|
261.5963
|
| 2024-05-07
|
279
|
262.3486
|
| 2024-05-06
|
275
|
258.5873
|
| 2024-05-05
|
250
|
235.0794
|
| 2024-05-02
|
242.8
|
228.3091
|
| 2024-05-01
|
239
|
224.7359
|
| 2024-04-30
|
241.2
|
226.8046
|
| 2024-04-29
|
238.6
|
224.3598
|
| 2024-04-28
|
241.6
|
227.1807
|
| 2024-04-25
|
241.6
|
227.1807
|
| 2024-04-24
|
248
|
233.1987
|
| 2024-04-23
|
240
|
225.6762
|
| 2024-04-22
|
237.4
|
223.2314
|
| 2024-04-21
|
232.6
|
218.7178
|
| 2024-04-18
|
231
|
217.2133
|
| 2024-04-17
|
233.2
|
219.282
|
| 2024-04-16
|
239.2
|
224.9239
|
| 2024-04-15
|
245.4
|
230.7539
|
| 2024-04-04
|
246
|
231.3181
|
| 2024-04-03
|
243
|
228.4971
|
| 2024-04-02
|
236.8
|
222.6672
|
| 2024-04-01
|
241
|
226.6165
|
| 2024-03-31
|
257
|
241.6616
|
| 2024-03-28
|
263.8
|
248.0558
|
| 2024-03-27
|
250.6
|
235.6436
|
| 2024-03-26
|
247
|
232.2584
|
| 2024-03-25
|
242.6
|
228.121
|
| 2024-03-24
|
246
|
231.3181
|
| 2024-03-21
|
243.4
|
228.8733
|
| 2024-03-20
|
246.4
|
231.6942
|
| 2024-03-19
|
245.8
|
231.1301
|
| 2024-03-18
|
248.4
|
233.5749
|
| 2024-03-17
|
246
|
231.3181
|
| 2024-03-14
|
245.8
|
231.1301
|
| 2024-03-13
|
241
|
226.6165
|
| 2024-03-12
|
235
|
220.9746
|
| 2024-03-11
|
230.2
|
216.4611
|
| 2024-03-10
|
234.8
|
220.7865
|
| 2024-03-07
|
240.2
|
225.8643
|
| 2024-03-06
|
233.8
|
219.8462
|
| 2024-03-05
|
230.4
|
216.6492
|
| 2024-03-04
|
230.4
|
216.6492
|
| 2024-03-03
|
230.6
|
216.8372
|
| 2024-02-29
|
229.6
|
215.8969
|
| 2024-02-28
|
227.4
|
213.8282
|
| 2024-02-27
|
232.8
|
218.9059
|
| 2024-02-26
|
232
|
218.1537
|
| 2024-02-25
|
234
|
220.0343
|
| 2024-02-21
|
233.6
|
219.6582
|
| 2024-02-20
|
233
|
219.094
|
| 2024-02-19
|
233.2
|
219.282
|
| 2024-02-18
|
230
|
216.273
|
| 2024-02-15
|
232.2
|
218.3417
|
| 2024-02-14
|
229
|
215.3327
|
| 2024-02-13
|
216
|
203.1086
|
| 2024-02-12
|
216
|
203.1086
|
| 2024-02-11
|
218
|
204.9892
|
| 2024-02-08
|
217.6
|
204.6131
|
| 2024-02-07
|
217.6
|
204.6131
|
| 2024-02-06
|
218.4
|
205.3653
|
| 2024-02-05
|
210
|
197.4667
|
| 2024-02-04
|
209.4
|
196.9025
|
| 2024-02-01
|
203.4
|
191.2606
|
| 2024-01-31
|
206.6
|
194.2696
|
| 2024-01-30
|
212.2
|
199.5354
|
| 2024-01-29
|
220.6
|
207.4341
|
| 2024-01-28
|
222.6
|
209.3147
|
| 2024-01-25
|
223.6
|
210.255
|
| 2024-01-24
|
221.6
|
208.3744
|
| 2024-01-23
|
221.6
|
208.3744
|
| 2024-01-22
|
220.2
|
207.0579
|
| 2024-01-21
|
220.2
|
207.0579
|
| 2024-01-18
|
224.4
|
211.0072
|
| 2024-01-17
|
226
|
212.5117
|
| 2024-01-16
|
226.8
|
213.264
|
| 2024-01-15
|
224
|
210.6311
|
| 2024-01-14
|
218.2
|
205.1773
|
| 2024-01-11
|
220.6
|
207.4341
|
| 2024-01-10
|
219
|
205.9295
|
| 2024-01-09
|
222
|
208.7505
|
| 2024-01-08
|
221.4
|
208.1863
|
| 2024-01-07
|
219.6
|
206.4937
|
| 2024-01-04
|
219.8
|
206.6818
|
| 2024-01-03
|
214.2
|
201.416
|
| 2024-01-02
|
218
|
204.9892
|
| 2024-01-01
|
214.4
|
201.6041
|
| 2023-12-31
|
213.4
|
200.6638
|
| 2023-12-28
|
213.2
|
200.4757
|
| 2023-12-27
|
213
|
200.2876
|
| 2023-12-26
|
212
|
199.3473
|
| 2023-12-25
|
213.8
|
201.0399
|
| 2023-12-24
|
210
|
197.4667
|
| 2023-12-21
|
211
|
198.407
|
| 2023-12-20
|
211.4
|
198.7831
|
| 2023-12-19
|
209.8
|
197.2786
|
| 2023-12-18
|
209
|
196.5264
|
| 2023-12-17
|
210.4
|
197.8428
|
| 2023-12-14
|
209.2
|
196.7144
|
| 2023-12-13
|
215.4
|
202.5444
|
| 2023-12-12
|
214.8
|
201.9802
|
| 2023-12-11
|
215.2
|
202.3563
|
| 2023-12-10
|
213.2
|
200.4757
|
| 2023-12-07
|
210.6
|
198.0309
|
| 2023-12-06
|
207.4
|
195.0219
|
| 2023-12-05
|
209.2
|
196.7144
|
| 2023-12-04
|
202
|
189.9442
|
| 2023-12-03
|
201.4
|
189.3799
|
| 2023-11-30
|
199.4
|
187.4993
|
| 2023-11-29
|
201.4
|
189.3799
|
| 2023-11-28
|
203.2
|
191.0725
|
| 2023-11-27
|
202.2
|
190.1322
|
| 2023-11-26
|
203.6
|
191.4487
|
| 2023-11-23
|
203.4
|
191.2606
|
| 2023-11-22
|
203.4
|
191.2606
|
| 2023-11-21
|
205.6
|
193.3293
|
| 2023-11-20
|
208.8
|
196.3383
|
| 2023-11-19
|
209
|
196.5264
|
| 2023-11-16
|
206.8
|
194.4577
|
| 2023-11-15
|
205.4
|
193.1412
|
| 2023-11-14
|
203.2
|
191.0725
|
| 2023-11-13
|
202
|
189.9442
|
| 2023-11-12
|
201
|
189.0038
|
| 2023-11-09
|
205
|
192.7651
|
| 2023-11-08
|
207
|
194.6457
|
| 2023-11-07
|
210.4
|
197.8428
|
| 2023-11-06
|
208
|
195.5861
|
| 2023-11-05
|
207.8
|
195.398
|
| 2023-11-02
|
209.8
|
197.2786
|
| 2023-11-01
|
208
|
195.5861
|
| 2023-10-31
|
213
|
200.2876
|
| 2023-10-30
|
229.4
|
215.7088
|
| 2023-10-29
|
217
|
204.0489
|
| 2023-10-26
|
209.6
|
197.0906
|
| 2023-10-25
|
215
|
202.1683
|
| 2023-10-24
|
209
|
196.5264
|
| 2023-10-23
|
208.2
|
195.7741
|
| 2023-10-22
|
220
|
206.8699
|
| 2023-10-19
|
220.2
|
207.0579
|
| 2023-10-18
|
219.2
|
206.1176
|
| 2023-10-17
|
219.2
|
206.1176
|
| 2023-10-16
|
219.8
|
206.6818
|
| 2023-10-15
|
210.8
|
198.2189
|
| 2023-10-12
|
211
|
198.407
|
| 2023-10-11
|
205.2
|
192.9532
|
| 2023-10-10
|
203.8
|
191.6367
|
| 2023-10-09
|
193.2
|
181.6693
|
| 2023-10-08
|
195
|
183.3619
|
| 2023-10-05
|
208
|
195.5861
|
| 2023-10-04
|
207
|
194.6457
|
| 2023-10-03
|
207
|
194.6457
|
| 2023-10-02
|
200
|
188.0635
|
| 2023-10-01
|
208
|
195.5861
|
| 2023-09-28
|
208
|
195.5861
|
| 2023-09-27
|
198.8
|
186.9351
|
| 2023-09-26
|
192.6
|
181.1052
|
| 2023-09-25
|
189.4
|
178.0961
|
| 2023-09-21
|
197
|
185.2426
|
| 2023-09-20
|
196.6
|
184.8664
|
| 2023-09-19
|
204
|
191.8248
|
| 2023-09-18
|
203.8
|
191.6367
|
| 2023-09-17
|
201.8
|
189.7561
|
| 2023-09-14
|
201.8
|
189.7561
|
| 2023-09-13
|
198.6
|
186.7471
|
| 2023-09-12
|
205.4
|
193.1412
|
| 2023-09-11
|
209
|
196.5264
|
| 2023-09-10
|
204.6
|
192.389
|
| 2023-09-07
|
204.6
|
192.389
|
| 2023-09-06
|
208.4
|
195.9622
|
| 2023-09-05
|
212
|
199.3473
|
| 2023-09-04
|
210.2
|
197.6548
|
| 2023-09-03
|
210
|
197.4667
|
| 2023-08-31
|
201.6
|
189.568
|
| 2023-08-30
|
204.6
|
192.389
|
| 2023-08-29
|
204.6
|
192.389
|
| 2023-08-28
|
206.8
|
194.4577
|
| 2023-08-27
|
206.2
|
193.8935
|
| 2023-08-24
|
205.2
|
192.9532
|
| 2023-08-23
|
201
|
189.0038
|
| 2023-08-22
|
202.8
|
190.6964
|
| 2023-08-21
|
208.2
|
195.7741
|
| 2023-08-20
|
209.8
|
197.2786
|
| 2023-08-17
|
200.6
|
188.6277
|
| 2023-08-16
|
207
|
194.6457
|
| 2023-08-15
|
199.4
|
187.4993
|
| 2023-08-14
|
188
|
176.7797
|
| 2023-08-13
|
186
|
174.899
|
| 2023-08-10
|
180.4
|
169.6333
|
| 2023-08-09
|
174
|
163.6152
|
| 2023-08-08
|
170.4
|
160.2301
|
| 2023-08-07
|
174.8
|
164.3675
|
| 2023-08-06
|
172.4
|
162.1107
|
| 2023-08-03
|
170
|
159.854
|
| 2023-08-02
|
169
|
158.9137
|
| 2023-08-01
|
174
|
163.6152
|
| 2023-07-31
|
172.6
|
162.2988
|
| 2023-07-30
|
172.2
|
161.9227
|
| 2023-07-27
|
173
|
162.6749
|
| 2023-07-26
|
175.2
|
164.7436
|
| 2023-07-25
|
180
|
169.2571
|
| 2023-07-24
|
184.2
|
173.2065
|
| 2023-07-23
|
184.6
|
173.5826
|
| 2023-07-20
|
184
|
173.0184
|
| 2023-07-19
|
183
|
172.0781
|
| 2023-07-18
|
184
|
173.0184
|
| 2023-07-17
|
188.4
|
177.1558
|
| 2023-07-16
|
189.4
|
178.0961
|
| 2023-07-13
|
189
|
177.72
|
| 2023-07-12
|
188.8
|
177.532
|
| 2023-07-11
|
185.4
|
174.3349
|
| 2023-07-10
|
187.6
|
176.4036
|
| 2023-07-09
|
186
|
174.899
|
| 2023-07-06
|
183
|
172.0781
|
| 2023-07-05
|
187.2
|
176.0274
|
| 2023-07-04
|
189.6
|
178.2842
|
| 2023-07-03
|
189.8
|
178.4723
|
| 2023-07-02
|
183.8
|
172.8304
|
| 2023-06-22
|
185.6
|
171.1378
|
| 2023-06-21
|
186
|
171.5066
|
| 2023-06-20
|
184.8
|
170.4001
|
| 2023-06-19
|
185
|
170.5845
|
| 2023-06-18
|
187
|
172.4287
|
| 2023-06-15
|
183.8
|
169.4781
|
| 2023-06-14
|
185.8
|
171.3222
|
| 2023-06-13
|
183.2
|
168.9248
|
| 2023-06-12
|
188
|
173.3508
|
| 2023-06-11
|
185.8
|
171.3222
|
| 2023-06-08
|
172.2
|
158.7819
|
| 2023-06-07
|
189.6
|
174.8261
|
| 2023-06-06
|
186.2
|
171.691
|
| 2023-06-05
|
187
|
172.4287
|
| 2023-06-04
|
178.2
|
164.3144
|
| 2023-06-01
|
172.2
|
158.7819
|
| 2023-05-31
|
168
|
154.9092
|
| 2023-05-30
|
175
|
161.3638
|
| 2023-05-29
|
178.2
|
164.3144
|
| 2023-05-28
|
179.8
|
165.7897
|
| 2023-05-25
|
177
|
163.2079
|
| 2023-05-24
|
184.8
|
170.4001
|
| 2023-05-23
|
179.6
|
165.6053
|
| 2023-05-22
|
179.4
|
165.4209
|
| 2023-05-21
|
179.8
|
165.7897
|
| 2023-05-18
|
185
|
170.5845
|
| 2023-05-17
|
188.8
|
174.0884
|
| 2023-05-16
|
190
|
175.1949
|
| 2023-05-15
|
185
|
170.5845
|
| 2023-05-14
|
178
|
164.13
|
| 2023-05-11
|
178.8
|
164.8677
|
| 2023-05-10
|
176.8
|
163.0235
|
| 2023-05-09
|
175.2
|
161.5482
|
| 2023-05-08
|
171
|
157.6755
|
| 2023-05-07
|
174
|
160.4417
|
| 2023-05-04
|
173.2
|
159.704
|
| 2023-05-03
|
176
|
162.2858
|
| 2023-05-02
|
177.6
|
163.7612
|
| 2023-05-01
|
176.4
|
162.6547
|
| 2023-04-30
|
176.4
|
162.6547
|
| 2023-04-27
|
176.4
|
162.6547
|
| 2023-04-26
|
176.8
|
163.0235
|
| 2023-04-25
|
177.6
|
163.7612
|
| 2023-04-17
|
177
|
163.2079
|
| 2023-04-16
|
175.2
|
161.5482
|
| 2023-04-13
|
175.2
|
161.5482
|
| 2023-04-12
|
177.6
|
163.7612
|
| 2023-04-11
|
177.6
|
163.7612
|
| 2023-04-10
|
176.4
|
162.6547
|
| 2023-04-09
|
176.4
|
162.6547
|
| 2023-04-06
|
176.2
|
162.4702
|
| 2023-04-05
|
175
|
161.3638
|
| 2023-04-04
|
175
|
161.3638
|
| 2023-04-03
|
175
|
161.3638
|
| 2023-04-02
|
173.8
|
160.2572
|
| 2023-03-30
|
173.8
|
160.2572
|
| 2023-03-29
|
171
|
157.6755
|
| 2023-03-28
|
165
|
152.143
|
| 2023-03-27
|
165
|
152.143
|
| 2023-03-26
|
165
|
152.143
|
| 2023-03-23
|
165
|
152.143
|
| 2023-03-22
|
155
|
142.9222
|
| 2023-03-21
|
154
|
142.0001
|
| 2023-03-20
|
150
|
138.3118
|
| 2023-03-19
|
150.8
|
139.0495
|
| 2023-03-16
|
150.8
|
139.0495
|
| 2023-03-15
|
154
|
142.0001
|
| 2023-03-14
|
156.8
|
144.5819
|
| 2023-03-13
|
156.6
|
144.3975
|
| 2023-03-12
|
156.6
|
144.3975
|
| 2023-03-09
|
156.6
|
144.3975
|
| 2023-03-08
|
156.6
|
144.3975
|
| 2023-03-07
|
157.8
|
145.504
|
| 2023-03-06
|
157.8
|
145.504
|
| 2023-03-05
|
157.8
|
145.504
|
| 2023-03-02
|
158
|
145.6884
|
| 2023-03-01
|
158.4
|
146.0572
|
| 2023-02-28
|
154.6
|
142.5533
|
| 2023-02-27
|
158
|
145.6884
|
| 2023-02-26
|
155.2
|
143.1066
|
| 2023-02-23
|
156.4
|
144.2131
|
| 2023-02-21
|
156
|
143.8443
|
| 2023-02-20
|
153.2
|
141.2624
|
| 2023-02-19
|
159
|
146.6105
|
| 2023-02-16
|
159.8
|
147.3482
|
| 2023-02-15
|
156.8
|
144.5819
|
| 2023-02-14
|
155.8
|
143.6598
|
| 2023-02-13
|
152.4
|
140.5248
|
| 2023-02-12
|
152.2
|
140.3404
|
| 2023-02-09
|
152.2
|
140.3404
|
| 2023-02-08
|
157.8
|
145.504
|
| 2023-02-07
|
152
|
140.1559
|
| 2023-02-06
|
160
|
147.5326
|
| 2023-02-05
|
163.6
|
150.8521
|
| 2023-02-02
|
163
|
150.2988
|
| 2023-02-01
|
162
|
149.3767
|
| 2023-01-31
|
156.4
|
144.2131
|
| 2023-01-30
|
156.6
|
144.3975
|
| 2023-01-29
|
154.4
|
142.3689
|
| 2023-01-26
|
151.8
|
139.9715
|
| 2023-01-25
|
147.4
|
135.9144
|
| 2023-01-24
|
146
|
134.6235
|
| 2023-01-23
|
147.6
|
136.0988
|
| 2023-01-22
|
146.4
|
134.9923
|
| 2023-01-19
|
146.4
|
134.9923
|
| 2023-01-18
|
143.8
|
132.5949
|
| 2023-01-17
|
143.8
|
132.5949
|
| 2023-01-16
|
147.8
|
136.2832
|
| 2023-01-15
|
143
|
131.8572
|
| 2023-01-12
|
143
|
131.8572
|
| 2023-01-11
|
142.4
|
131.304
|
| 2023-01-10
|
144.6
|
133.3326
|
| 2023-01-09
|
145.4
|
134.0702
|
| 2023-01-08
|
145
|
133.7014
|
| 2023-01-05
|
143.8
|
132.5949
|
| 2023-01-04
|
142.4
|
131.304
|
| 2023-01-03
|
145
|
133.7014
|
| 2023-01-02
|
145
|
133.7014
|
| 2023-01-01
|
144.6
|
133.3326
|
| 2022-12-29
|
143.8
|
132.5949
|
| 2022-12-28
|
147.8
|
136.2832
|
| 2022-12-27
|
138.2
|
127.4313
|
| 2022-12-26
|
138.6
|
127.8001
|
| 2022-12-25
|
138
|
127.2468
|
| 2022-12-22
|
136.16
|
125.5502
|
| 2022-12-21
|
137.6
|
126.878
|
| 2022-12-20
|
136.64
|
125.9928
|
| 2022-12-19
|
136
|
125.4027
|
| 2022-12-18
|
136.32
|
125.6978
|
| 2022-12-15
|
140.96
|
129.9762
|
| 2022-12-14
|
134.72
|
124.2224
|
| 2022-12-13
|
133.6
|
123.1897
|
| 2022-12-12
|
133.92
|
123.4848
|
| 2022-12-11
|
135.2
|
124.665
|
| 2022-12-08
|
132.8
|
122.452
|
| 2022-12-07
|
133.12
|
122.7471
|
| 2022-12-06
|
135.36
|
124.8126
|
| 2022-12-05
|
136.48
|
125.8453
|
| 2022-12-04
|
141.44
|
130.4188
|
| 2022-12-01
|
140.32
|
129.3861
|
| 2022-11-30
|
142.4
|
131.304
|
| 2022-11-29
|
143.2
|
132.0417
|
| 2022-11-28
|
144.8
|
133.517
|
| 2022-11-27
|
144.96
|
133.6645
|
| 2022-11-24
|
144
|
132.7793
|
| 2022-11-22
|
146.08
|
134.6972
|
| 2022-11-21
|
144.16
|
132.9269
|
| 2022-11-20
|
144.16
|
132.9269
|
| 2022-11-17
|
144
|
132.7793
|
| 2022-11-16
|
143.52
|
132.3367
|
| 2022-11-15
|
144
|
132.7793
|
| 2022-11-14
|
139.2
|
128.3533
|
| 2022-11-13
|
138.08
|
127.3206
|
| 2022-11-10
|
139.36
|
128.5009
|
| 2022-11-09
|
145.92
|
134.5497
|
| 2022-11-08
|
144.96
|
133.6645
|
| 2022-11-07
|
149.28
|
137.6479
|
| 2022-11-06
|
147.84
|
136.3201
|
| 2022-11-03
|
153.6
|
141.6313
|
| 2022-11-02
|
155.2
|
143.1066
|
| 2022-11-01
|
157.28
|
145.0245
|
| 2022-10-31
|
148.8
|
137.2053
|
| 2022-10-30
|
148.8
|
137.2053
|
| 2022-10-27
|
149.76
|
138.0905
|
| 2022-10-26
|
150.56
|
138.8281
|
| 2022-10-25
|
152.64
|
140.7461
|
| 2022-10-24
|
151.84
|
140.0084
|
| 2022-10-23
|
148.16
|
136.6152
|
| 2022-10-20
|
148
|
136.4677
|
| 2022-10-19
|
145.6
|
134.2546
|
| 2022-10-18
|
145.6
|
134.2546
|
| 2022-10-17
|
144
|
132.7793
|
| 2022-10-16
|
139.84
|
128.9435
|
| 2022-10-13
|
143.36
|
132.1892
|
| 2022-10-12
|
139.68
|
128.7959
|
| 2022-10-11
|
137.28
|
126.5829
|
| 2022-10-10
|
132.8
|
122.452
|
| 2022-10-09
|
132.8
|
122.452
|
| 2022-10-06
|
136
|
125.4027
|
| 2022-10-05
|
137.28
|
126.5829
|
| 2022-10-04
|
132.96
|
122.5996
|
| 2022-10-03
|
132.96
|
122.5996
|
| 2022-10-02
|
134.24
|
123.7798
|
| 2022-09-29
|
134.72
|
124.2224
|
| 2022-09-28
|
132.96
|
122.5996
|
| 2022-09-27
|
129.92
|
119.7965
|
| 2022-09-26
|
129.6
|
119.5014
|
| 2022-09-25
|
136.96
|
126.2879
|
| 2022-09-21
|
139.2
|
128.3533
|
| 2022-09-20
|
136.96
|
126.2879
|
| 2022-09-19
|
128
|
118.0261
|
| 2022-09-18
|
136
|
125.4027
|
| 2022-09-15
|
139.84
|
128.9435
|
| 2022-09-14
|
138.56
|
127.7632
|
| 2022-09-13
|
139.2
|
128.3533
|
| 2022-09-12
|
140.32
|
129.3861
|
| 2022-09-11
|
135.36
|
124.8126
|
| 2022-09-08
|
135.2
|
124.665
|
| 2022-09-07
|
135.2
|
124.665
|
| 2022-09-06
|
136
|
125.4027
|
| 2022-09-05
|
133.92
|
123.4848
|
| 2022-09-04
|
130.4
|
120.239
|
| 2022-09-01
|
130.72
|
120.5341
|
| 2022-08-31
|
131.52
|
121.2718
|
| 2022-08-30
|
134.24
|
123.7798
|
| 2022-08-29
|
138.56
|
127.7632
|
| 2022-08-28
|
138.4
|
127.6157
|
| 2022-08-25
|
136.8
|
126.1404
|
| 2022-08-24
|
135.2
|
124.665
|
| 2022-08-23
|
138.4
|
127.6157
|
| 2022-08-22
|
133.6
|
123.1897
|
| 2022-08-21
|
126.72
|
116.8458
|
| 2022-08-18
|
124.8
|
115.0754
|
| 2022-08-17
|
126.56
|
116.6983
|
| 2022-08-16
|
127.68
|
117.731
|
| 2022-08-15
|
127.04
|
117.1409
|
| 2022-08-14
|
128.64
|
118.6162
|
| 2022-08-11
|
127.52
|
117.5835
|
| 2022-08-10
|
127.04
|
117.1409
|
| 2022-08-09
|
125.6
|
115.8131
|
| 2022-08-08
|
127.68
|
117.731
|
| 2022-08-07
|
127.36
|
117.4359
|
| 2022-08-04
|
128.8
|
118.7637
|
| 2022-08-03
|
126.72
|
116.8458
|
| 2022-08-02
|
129.92
|
119.7965
|
| 2022-08-01
|
130.08
|
119.944
|
| 2022-07-31
|
127.84
|
117.8785
|
| 2022-07-28
|
128.8
|
118.7637
|
| 2022-07-27
|
128.8
|
118.7637
|
| 2022-07-26
|
127.36
|
117.4359
|
| 2022-07-25
|
128
|
118.0261
|
| 2022-07-24
|
125.44
|
115.6655
|
| 2022-07-21
|
125.92
|
116.1081
|
| 2022-07-20
|
123.2
|
113.6001
|
| 2022-07-19
|
123.2
|
113.6001
|
| 2022-07-18
|
122.72
|
113.1575
|
| 2022-07-17
|
126.56
|
116.6983
|
| 2022-07-14
|
128.8
|
118.7637
|
| 2022-07-13
|
128.8
|
118.7637
|
| 2022-07-06
|
126.4
|
116.5507
|
| 2022-07-05
|
123.68
|
114.0427
|
| 2022-07-04
|
121.6
|
112.1248
|
| 2022-07-03
|
124.64
|
114.9279
|
| 2022-06-30
|
127.52
|
114.264
|
| 2022-06-29
|
129.44
|
115.9844
|
| 2022-06-28
|
128
|
114.6941
|
| 2022-06-27
|
126.24
|
113.117
|
| 2022-06-26
|
125.92
|
112.8303
|
| 2022-06-23
|
124.96
|
111.9701
|
| 2022-06-22
|
124.16
|
111.2533
|
| 2022-06-21
|
128.8
|
115.4109
|
| 2022-06-20
|
128.32
|
114.9808
|
| 2022-06-19
|
131.2
|
117.5614
|
| 2022-06-16
|
135.2
|
121.1456
|
| 2022-06-15
|
128.8
|
115.4109
|
| 2022-06-14
|
129.92
|
116.4145
|
| 2022-06-13
|
130.08
|
116.5579
|
| 2022-06-12
|
128
|
114.6941
|
| 2022-06-09
|
130.4
|
116.8446
|
| 2022-06-08
|
133.6
|
119.712
|
| 2022-06-07
|
128
|
114.6941
|
| 2022-06-06
|
132
|
118.2783
|
| 2022-06-05
|
125.6
|
112.5436
|
| 2022-06-02
|
126.72
|
113.5471
|
| 2022-06-01
|
127.04
|
113.8339
|
| 2022-05-31
|
126.24
|
113.117
|
| 2022-05-30
|
124
|
111.1099
|
| 2022-05-29
|
122.56
|
109.8196
|
| 2022-05-26
|
120.8
|
108.2425
|
| 2022-05-25
|
120.16
|
107.6691
|
| 2022-05-24
|
120.8
|
108.2425
|
| 2022-05-23
|
123.2
|
110.3931
|
| 2022-05-22
|
129.12
|
115.6977
|
| 2022-05-19
|
128.8
|
115.4109
|
| 2022-05-18
|
132.48
|
118.7084
|
| 2022-05-17
|
132.48
|
118.7084
|
| 2022-05-16
|
134.4
|
120.4288
|
| 2022-05-15
|
129.6
|
116.1278
|
| 2022-05-12
|
124.32
|
111.3966
|
| 2022-05-11
|
134.4
|
120.4288
|
| 2022-05-10
|
132.64
|
118.8518
|
| 2022-05-09
|
133.6
|
119.712
|
| 2022-05-08
|
133.28
|
119.4252
|
| 2022-04-28
|
132.96
|
119.1385
|
| 2022-04-27
|
135.2
|
121.1456
|
| 2022-04-26
|
134.08
|
120.1421
|
| 2022-04-25
|
136.32
|
122.1492
|
| 2022-04-24
|
134.4
|
120.4288
|
| 2022-04-21
|
133.44
|
119.5686
|
| 2022-04-20
|
135.68
|
121.5757
|
| 2022-04-19
|
135.68
|
121.5757
|
| 2022-04-18
|
136.16
|
122.0058
|
| 2022-04-17
|
138.4
|
124.013
|
| 2022-04-14
|
139.36
|
124.8732
|
| 2022-04-13
|
136.16
|
122.0058
|
| 2022-04-12
|
139.2
|
124.7298
|
| 2022-04-11
|
138.72
|
124.2997
|
| 2022-04-10
|
139.68
|
125.1599
|
| 2022-04-07
|
139.2
|
124.7298
|
| 2022-04-06
|
141.44
|
126.737
|
| 2022-04-05
|
141.6
|
126.8803
|
| 2022-04-04
|
140.96
|
126.3069
|
| 2022-04-03
|
140.96
|
126.3069
|
| 2022-03-31
|
143.2
|
128.314
|
| 2022-03-30
|
144
|
129.0308
|
| 2022-03-29
|
144
|
129.0308
|
| 2022-03-28
|
141.28
|
126.5936
|
| 2022-03-27
|
143.2
|
128.314
|
| 2022-03-24
|
145.6
|
130.4645
|
| 2022-03-23
|
145.6
|
130.4645
|
| 2022-03-22
|
140.8
|
126.1635
|
| 2022-03-21
|
141.6
|
126.8803
|
| 2022-03-20
|
139.68
|
125.1599
|
| 2022-03-17
|
145.6
|
130.4645
|
| 2022-03-16
|
134.4
|
120.4288
|
| 2022-03-15
|
130.24
|
116.7012
|
| 2022-03-14
|
127.04
|
113.8339
|
| 2022-03-13
|
128
|
114.6941
|
| 2022-03-10
|
130.72
|
117.1313
|
| 2022-03-09
|
128.16
|
114.8375
|
| 2022-03-08
|
131.68
|
117.9915
|
| 2022-03-07
|
130.4
|
116.8446
|
| 2022-03-06
|
131.04
|
117.4181
|
| 2022-03-03
|
132
|
118.2783
|
| 2022-03-02
|
130.56
|
116.988
|
| 2022-03-01
|
134.72
|
120.7155
|
| 2022-02-28
|
129.6
|
116.1278
|
| 2022-02-27
|
132.48
|
118.7084
|
| 2022-02-24
|
133.76
|
119.8553
|
| 2022-02-23
|
135.2
|
121.1456
|
| 2022-02-21
|
135.2
|
121.1456
|
| 2022-02-20
|
135.2
|
121.1456
|
| 2022-02-17
|
137.6
|
123.2962
|
| 2022-02-16
|
136
|
121.8625
|
| 2022-02-15
|
134.4
|
120.4288
|
| 2022-02-14
|
136.48
|
122.2925
|
| 2022-02-13
|
131.2
|
117.5614
|
| 2022-02-10
|
135.52
|
121.4324
|
| 2022-02-09
|
138.72
|
124.2997
|
| 2022-02-08
|
136.8
|
122.5793
|
| 2022-02-07
|
132
|
118.2783
|
| 2022-02-06
|
129.28
|
115.841
|
| 2022-02-03
|
124.8
|
111.8267
|
| 2022-02-02
|
123.36
|
110.5364
|
| 2022-02-01
|
123.36
|
110.5364
|
| 2022-01-31
|
118.88
|
106.5221
|
| 2022-01-30
|
116.96
|
104.8017
|
| 2022-01-27
|
112.8
|
101.0742
|
| 2022-01-26
|
112.8
|
101.0742
|
| 2022-01-25
|
112.8
|
101.0742
|
| 2022-01-24
|
108
|
96.7731
|
| 2022-01-23
|
105.12
|
94.1925
|
| 2022-01-20
|
107.68
|
96.4864
|
| 2022-01-19
|
106.88
|
95.7696
|
| 2022-01-18
|
105.76
|
94.766
|
| 2022-01-17
|
105.6
|
94.6226
|
| 2022-01-16
|
105.76
|
94.766
|
| 2022-01-13
|
105.6
|
94.6226
|
| 2022-01-12
|
105.6
|
94.6226
|
| 2022-01-11
|
104.32
|
93.4757
|
| 2022-01-10
|
103.36
|
92.6155
|
| 2022-01-09
|
104.16
|
93.3323
|
| 2022-01-06
|
104
|
93.1889
|
| 2022-01-05
|
105.12
|
94.1925
|
| 2022-01-04
|
103.68
|
92.9022
|
| 2022-01-03
|
104
|
93.1889
|
| 2022-01-02
|
103.52
|
92.7588
|
| 2021-12-30
|
105.12
|
94.1925
|
| 2021-12-29
|
104.8
|
93.9058
|
| 2021-12-28
|
106.4
|
95.3395
|
| 2021-12-27
|
106.4
|
95.3395
|
| 2021-12-26
|
107.52
|
96.343
|
| 2021-12-23
|
108.96
|
97.6333
|
| 2021-12-22
|
108.48
|
97.2032
|
| 2021-12-21
|
108.64
|
97.3466
|
| 2021-12-20
|
108.32
|
97.0599
|
| 2021-12-19
|
108.16
|
96.9165
|
| 2021-12-16
|
108
|
96.7731
|
| 2021-12-15
|
107.2
|
96.0563
|
| 2021-12-14
|
107.84
|
96.6298
|
| 2021-12-13
|
108.96
|
97.6333
|
| 2021-12-12
|
107.36
|
96.1997
|
| 2021-12-09
|
106.72
|
95.6262
|
| 2021-12-08
|
108.48
|
97.2032
|
| 2021-12-07
|
108
|
96.7731
|
| 2021-12-06
|
109.6
|
98.2068
|
| 2021-12-05
|
112.48
|
100.7874
|
| 2021-12-02
|
110.24
|
98.7803
|
| 2021-12-01
|
109.6
|
98.2068
|
| 2021-11-30
|
108
|
96.7731
|
| 2021-11-29
|
110.4
|
98.9236
|
| 2021-11-28
|
105.6
|
94.6226
|
| 2021-11-25
|
105.6
|
94.6226
|
| 2021-11-24
|
105.6
|
94.6226
|
| 2021-11-23
|
106.72
|
95.6262
|
| 2021-11-22
|
108
|
96.7731
|
| 2021-11-21
|
110.4
|
98.9236
|
| 2021-11-18
|
109.6
|
98.2068
|
| 2021-11-17
|
109.6
|
98.2068
|
| 2021-11-16
|
111.2
|
99.6405
|
| 2021-11-15
|
108.16
|
96.9165
|
| 2021-11-14
|
112.48
|
100.7874
|
| 2021-11-11
|
113.44
|
101.6476
|
| 2021-11-10
|
113.6
|
101.791
|
| 2021-11-09
|
111.84
|
100.214
|
| 2021-11-08
|
114.08
|
102.2211
|
| 2021-11-07
|
116.96
|
104.8017
|
| 2021-11-04
|
116.96
|
104.8017
|
| 2021-11-03
|
116.16
|
104.0849
|
| 2021-11-02
|
116
|
103.9415
|
| 2021-11-01
|
120
|
107.5257
|
| 2021-10-31
|
117.28
|
105.0884
|
| 2021-10-28
|
115.68
|
103.6548
|
| 2021-10-27
|
114.88
|
102.9379
|
| 2021-10-26
|
115.52
|
103.5114
|
| 2021-10-25
|
116.96
|
104.8017
|
| 2021-10-24
|
116.16
|
104.0849
|
| 2021-10-21
|
116.48
|
104.3716
|
| 2021-10-20
|
117.28
|
105.0884
|
| 2021-10-19
|
115.04
|
103.0813
|
| 2021-10-18
|
115.2
|
103.2247
|
| 2021-10-17
|
111.2
|
99.6405
|
| 2021-10-14
|
112.8
|
101.0742
|
| 2021-10-13
|
112.64
|
100.9308
|
| 2021-10-12
|
113.6
|
101.791
|
| 2021-10-11
|
115.2
|
103.2247
|
| 2021-10-10
|
115.2
|
103.2247
|
| 2021-10-07
|
118.24
|
105.9487
|
| 2021-10-06
|
116.16
|
104.0849
|
| 2021-10-05
|
117.6
|
105.3752
|
| 2021-10-04
|
116.16
|
104.0849
|
| 2021-10-03
|
116.8
|
104.6583
|
| 2021-09-30
|
119.36
|
106.9522
|
| 2021-09-29
|
118.4
|
106.092
|
| 2021-09-28
|
118.24
|
105.9487
|
| 2021-09-27
|
116.8
|
104.6583
|
| 2021-09-26
|
119.2
|
106.8089
|
| 2021-09-22
|
119.68
|
107.239
|
| 2021-09-21
|
119.68
|
107.239
|
| 2021-09-20
|
120.32
|
107.8124
|
| 2021-09-19
|
121.28
|
108.6726
|
| 2021-09-16
|
119.36
|
106.9522
|
| 2021-09-15
|
124
|
111.1099
|
| 2021-09-14
|
126.4
|
113.2604
|
| 2021-09-13
|
128.32
|
114.9808
|
| 2021-09-12
|
131.2
|
117.5614
|
| 2021-09-09
|
130.08
|
116.5579
|
| 2021-09-08
|
131.52
|
117.8482
|
| 2021-09-07
|
130.56
|
116.988
|
| 2021-09-06
|
131.2
|
117.5614
|
| 2021-09-05
|
128
|
114.6941
|
| 2021-09-02
|
130.4
|
116.8446
|
| 2021-09-01
|
132.16
|
118.4216
|
| 2021-08-31
|
133.6
|
119.712
|
| 2021-08-30
|
133.6
|
119.712
|
| 2021-08-29
|
133.92
|
119.9987
|
| 2021-08-26
|
135.2
|
121.1456
|
| 2021-08-25
|
133.6
|
119.712
|
| 2021-08-24
|
130.08
|
116.5579
|
| 2021-08-23
|
128.48
|
115.1242
|
| 2021-08-22
|
124.96
|
111.9701
|
| 2021-08-19
|
125.44
|
112.4002
|
| 2021-08-18
|
126.08
|
112.9737
|
| 2021-08-17
|
127.04
|
113.8339
|
| 2021-08-16
|
123.84
|
110.9665
|
| 2021-08-15
|
125.76
|
112.6869
|
| 2021-08-12
|
124.8
|
111.8267
|
| 2021-08-11
|
124.64
|
111.6834
|
| 2021-08-10
|
129.6
|
116.1278
|
| 2021-08-09
|
135.2
|
121.1456
|
| 2021-08-08
|
123.2
|
110.3931
|
| 2021-08-05
|
112
|
100.3573
|
| 2021-08-04
|
110.08
|
98.6369
|
| 2021-08-03
|
110.4
|
98.9236
|
| 2021-08-02
|
109.6
|
98.2068
|
| 2021-08-01
|
109.6
|
98.2068
|
| 2021-07-29
|
110.4
|
98.9236
|
| 2021-07-28
|
109.6
|
98.2068
|
| 2021-07-27
|
107.2
|
96.0563
|
| 2021-07-26
|
107.52
|
96.343
|
| 2021-07-25
|
108
|
96.7731
|
| 2021-07-15
|
107.36
|
96.1997
|
| 2021-07-14
|
104.48
|
93.619
|
| 2021-07-13
|
109.6
|
98.2068
|
| 2021-07-12
|
108.32
|
97.0599
|
| 2021-07-11
|
104
|
93.1889
|
| 2021-07-08
|
106.56
|
95.4828
|
| 2021-07-07
|
105.44
|
94.4793
|
| 2021-07-06
|
102.88
|
92.1854
|
| 2021-07-05
|
102.4
|
91.7553
|
| 2021-07-04
|
100.64
|
90.1782
|
| 2021-07-01
|
99.84
|
89.4614
|
| 2021-06-30
|
99.36
|
89.0313
|
| 2021-06-29
|
101.6
|
91.0384
|
| 2021-06-28
|
102.72
|
92.042
|
| 2021-06-27
|
104.8
|
93.9058
|
| 2021-06-24
|
104.8
|
91.4685
|
| 2021-06-23
|
104.32
|
91.0496
|
| 2021-06-22
|
104
|
90.7703
|
| 2021-06-21
|
104.64
|
91.3289
|
| 2021-06-20
|
103.84
|
90.6306
|
| 2021-06-17
|
103.84
|
90.6306
|
| 2021-06-16
|
100.32
|
87.5584
|
| 2021-06-15
|
98.72
|
86.162
|
| 2021-06-14
|
99.2
|
86.5809
|
| 2021-06-13
|
98.56
|
86.0223
|
| 2021-06-10
|
97.6
|
85.1844
|
| 2021-06-09
|
99.36
|
86.7205
|
| 2021-06-08
|
98.4
|
85.8827
|
| 2021-06-07
|
98.72
|
86.162
|
| 2021-06-06
|
98.72
|
86.162
|
| 2021-06-03
|
98.4
|
85.8827
|
| 2021-06-02
|
95.36
|
83.2294
|
| 2021-06-01
|
94.24
|
82.2519
|
| 2021-05-31
|
94.4
|
82.3915
|
| 2021-05-30
|
95.2
|
83.0897
|
| 2021-05-27
|
95.36
|
83.2294
|
| 2021-05-26
|
95.2
|
83.0897
|
| 2021-05-25
|
93.76
|
81.8329
|
| 2021-05-24
|
92
|
80.2968
|
| 2021-05-23
|
91.2
|
79.5986
|
| 2021-05-20
|
90.88
|
79.3193
|
| 2021-05-19
|
90.88
|
79.3193
|
| 2021-05-18
|
91.2
|
79.5986
|
| 2021-05-17
|
90.72
|
79.1796
|
| 2021-05-10
|
91.04
|
79.4589
|
| 2021-05-09
|
89.6
|
78.2021
|
| 2021-05-06
|
90.08
|
78.621
|
| 2021-05-05
|
91.2
|
79.5986
|
| 2021-05-04
|
91.52
|
79.8779
|
| 2021-05-03
|
92.16
|
80.4364
|
| 2021-05-02
|
92.64
|
80.8554
|
| 2021-04-29
|
92.48
|
80.7157
|
| 2021-04-28
|
92.8
|
80.995
|
| 2021-04-27
|
90.24
|
78.7607
|
| 2021-04-26
|
89.44
|
78.0625
|
| 2021-04-25
|
86.88
|
75.8281
|
| 2021-04-22
|
84.96
|
74.1524
|
| 2021-04-21
|
88.48
|
77.2246
|
| 2021-04-20
|
89.44
|
78.0625
|
| 2021-04-19
|
90.4
|
78.9003
|
| 2021-04-18
|
91.2
|
79.5986
|
| 2021-04-15
|
92.16
|
80.4364
|
| 2021-04-14
|
92.48
|
80.7157
|
| 2021-04-13
|
92
|
80.2968
|
| 2021-04-12
|
92.8
|
80.995
|
| 2021-04-11
|
95.84
|
83.6483
|
| 2021-04-08
|
95.84
|
83.6483
|
| 2021-04-07
|
94.56
|
82.5312
|
| 2021-04-06
|
94.56
|
82.5312
|
| 2021-04-05
|
94.4
|
82.3915
|
| 2021-04-04
|
95.52
|
83.369
|
| 2021-04-01
|
95.2
|
83.0897
|
| 2021-03-31
|
95.68
|
83.5087
|
| 2021-03-30
|
96.32
|
84.0673
|
| 2021-03-29
|
95.68
|
83.5087
|
| 2021-03-28
|
94.88
|
82.8104
|
| 2021-03-25
|
93.12
|
81.2743
|
| 2021-03-24
|
92.16
|
80.4364
|
| 2021-03-23
|
90.56
|
79.04
|
| 2021-03-22
|
91.2
|
79.5986
|
| 2021-03-21
|
91.2
|
79.5986
|
| 2021-03-18
|
90.56
|
79.04
|
| 2021-03-17
|
91.68
|
80.0175
|
| 2021-03-16
|
91.2
|
79.5986
|
| 2021-03-15
|
92.16
|
80.4364
|
| 2021-03-14
|
91.36
|
79.7382
|
| 2021-03-11
|
90.88
|
79.3193
|
| 2021-03-10
|
88.8
|
77.5039
|
| 2021-03-09
|
90.72
|
79.1796
|
| 2021-03-08
|
93.12
|
81.2743
|
| 2021-03-07
|
94.4
|
82.3915
|
| 2021-03-04
|
93.6
|
81.6933
|
| 2021-03-03
|
95.36
|
83.2294
|
| 2021-03-02
|
95.84
|
83.6483
|
| 2021-03-01
|
95.2
|
83.0897
|
| 2021-02-28
|
94.08
|
82.1122
|
| 2021-02-25
|
95.52
|
83.369
|
| 2021-02-24
|
94.72
|
82.6708
|
| 2021-02-23
|
94.72
|
82.6708
|
| 2021-02-22
|
96
|
83.788
|
| 2021-02-21
|
95.2
|
83.0897
|
| 2021-02-18
|
96
|
83.788
|
| 2021-02-17
|
95.2
|
83.0897
|
| 2021-02-16
|
94.72
|
82.6708
|
| 2021-02-15
|
94.08
|
82.1122
|
| 2021-02-14
|
92.8
|
80.995
|
| 2021-02-11
|
92.8
|
80.995
|
| 2021-02-10
|
92.8
|
80.995
|
| 2021-02-09
|
92.8
|
80.995
|
| 2021-02-08
|
92.96
|
81.1347
|
| 2021-02-07
|
92.8
|
80.995
|
| 2021-02-04
|
92
|
80.2968
|
| 2021-02-03
|
92
|
80.2968
|
| 2021-02-02
|
92.16
|
80.4364
|
| 2021-02-01
|
92.48
|
80.7157
|
| 2021-01-31
|
91.84
|
80.1572
|
| 2021-01-28
|
93.6
|
81.6933
|
| 2021-01-27
|
92.32
|
80.5761
|
| 2021-01-26
|
92.64
|
80.8554
|
| 2021-01-25
|
93.6
|
81.6933
|
| 2021-01-24
|
92.48
|
80.7157
|
| 2021-01-21
|
94.4
|
82.3915
|
| 2021-01-20
|
94.88
|
82.8104
|
| 2021-01-19
|
96.16
|
83.9276
|
| 2021-01-18
|
96.8
|
84.4862
|
| 2021-01-17
|
96.96
|
84.6258
|
| 2021-01-14
|
96.48
|
84.2069
|
| 2021-01-13
|
97.6
|
85.1844
|
| 2021-01-12
|
99.36
|
86.7205
|
| 2021-01-11
|
99.84
|
87.1395
|
| 2021-01-10
|
99.04
|
86.4413
|
| 2021-01-07
|
96.64
|
84.3466
|
| 2021-01-06
|
95.52
|
83.369
|
| 2021-01-05
|
96.64
|
84.3466
|
| 2021-01-04
|
95.68
|
83.5087
|
| 2021-01-03
|
96.16
|
83.9276
|
| 2020-12-31
|
97.76
|
85.3241
|
| 2020-12-30
|
98.4
|
85.8827
|
| 2020-12-29
|
95.2
|
83.0897
|
| 2020-12-28
|
94.4
|
82.3915
|
| 2020-12-27
|
92.8
|
80.995
|
| 2020-12-24
|
92.8
|
80.995
|
| 2020-12-23
|
93.6
|
81.6933
|
| 2020-12-22
|
94.24
|
82.2519
|
| 2020-12-21
|
93.44
|
81.5536
|
| 2020-12-20
|
94.4
|
82.3915
|
| 2020-12-17
|
93.76
|
81.8329
|
| 2020-12-16
|
94.24
|
82.2519
|
| 2020-12-15
|
94.4
|
82.3915
|
| 2020-12-14
|
95.2
|
83.0897
|
| 2020-12-13
|
96
|
83.788
|
| 2020-12-10
|
96.96
|
84.6258
|
| 2020-12-09
|
97.28
|
84.9051
|
| 2020-12-08
|
98.4
|
85.8827
|
| 2020-12-07
|
98.08
|
85.6034
|
| 2020-12-06
|
96
|
83.788
|
| 2020-12-03
|
97.28
|
84.9051
|
| 2020-12-02
|
97.28
|
84.9051
|
| 2020-12-01
|
98.72
|
86.162
|
| 2020-11-30
|
100.48
|
87.6981
|
| 2020-11-29
|
97.6
|
85.1844
|
| 2020-11-26
|
97.6
|
85.1844
|
| 2020-11-25
|
97.6
|
85.1844
|
| 2020-11-24
|
96.96
|
84.6258
|
| 2020-11-23
|
97.76
|
85.3241
|
| 2020-11-22
|
96.48
|
84.2069
|
| 2020-11-19
|
98.56
|
86.0223
|
| 2020-11-18
|
98.88
|
86.3016
|
| 2020-11-17
|
97.6
|
85.1844
|
| 2020-11-16
|
97.6
|
85.1844
|
| 2020-11-15
|
98.4
|
85.8827
|
| 2020-11-12
|
97.28
|
84.9051
|
| 2020-11-11
|
97.92
|
85.4637
|
| 2020-11-10
|
98.4
|
85.8827
|
| 2020-11-09
|
98.24
|
85.743
|
| 2020-11-08
|
94.24
|
82.2519
|
| 2020-11-05
|
92
|
80.2968
|
| 2020-11-04
|
90.56
|
79.04
|
| 2020-11-03
|
89.6
|
78.2021
|
| 2020-11-02
|
91.52
|
79.8779
|
| 2020-11-01
|
91.2
|
79.5986
|
| 2020-10-29
|
91.68
|
80.0175
|
| 2020-10-28
|
96.96
|
84.6258
|
| 2020-10-27
|
96.96
|
84.6258
|
| 2020-10-26
|
96.32
|
84.0673
|
| 2020-10-25
|
97.6
|
85.1844
|
| 2020-10-22
|
99.68
|
86.9998
|
| 2020-10-21
|
98.4
|
85.8827
|
| 2020-10-20
|
98.4
|
85.8827
|
| 2020-10-19
|
98.88
|
86.3016
|
| 2020-10-18
|
99.52
|
86.8602
|
| 2020-10-15
|
98.88
|
86.3016
|
| 2020-10-14
|
98.88
|
86.3016
|
| 2020-10-13
|
101.92
|
88.9549
|
| 2020-10-12
|
105.6
|
92.1668
|
| 2020-10-11
|
105.6
|
92.1668
|
| 2020-10-08
|
105.28
|
91.8875
|
| 2020-10-07
|
100.96
|
88.117
|
| 2020-10-06
|
98.88
|
86.3016
|
| 2020-10-05
|
98.4
|
85.8827
|
| 2020-10-04
|
96.8
|
84.4862
|
| 2020-10-01
|
97.28
|
84.9051
|
| 2020-09-30
|
98.24
|
85.743
|
| 2020-09-29
|
96.16
|
83.9276
|
| 2020-09-28
|
98.24
|
85.743
|
| 2020-09-27
|
97.76
|
85.3241
|
| 2020-09-24
|
97.6
|
85.1844
|
| 2020-09-22
|
97.6
|
85.1844
|
| 2020-09-21
|
98.4
|
85.8827
|
| 2020-09-20
|
99.52
|
86.8602
|
| 2020-09-17
|
101.6
|
88.6756
|
| 2020-09-16
|
99.84
|
87.1395
|
| 2020-09-15
|
97.92
|
85.4637
|
| 2020-09-14
|
99.84
|
87.1395
|
| 2020-09-13
|
100.96
|
88.117
|
| 2020-09-10
|
101.44
|
88.536
|
| 2020-09-09
|
100.16
|
87.4188
|
| 2020-09-08
|
98.4
|
85.8827
|
| 2020-09-07
|
98.4
|
85.8827
|
| 2020-09-06
|
99.2
|
86.5809
|
| 2020-09-03
|
98.4
|
85.8827
|
| 2020-09-02
|
99.2
|
86.5809
|
| 2020-09-01
|
97.76
|
85.3241
|
| 2020-08-31
|
99.2
|
86.5809
|
| 2020-08-30
|
98.08
|
85.6034
|
| 2020-08-27
|
98.72
|
86.162
|
| 2020-08-26
|
98.56
|
86.0223
|
| 2020-08-25
|
96.8
|
84.4862
|
| 2020-08-24
|
98.08
|
85.6034
|
| 2020-08-23
|
99.36
|
86.7205
|
| 2020-08-20
|
100.8
|
87.9774
|
| 2020-08-19
|
99.36
|
86.7205
|
| 2020-08-18
|
98.56
|
86.0223
|
| 2020-08-17
|
98.4
|
85.8827
|
| 2020-08-16
|
98.56
|
86.0223
|
| 2020-08-13
|
97.92
|
85.4637
|
| 2020-08-12
|
97.92
|
85.4637
|
| 2020-08-11
|
98.4
|
85.8827
|
| 2020-08-10
|
97.6
|
85.1844
|
| 2020-08-09
|
97.28
|
84.9051
|
| 2020-08-06
|
98.24
|
85.743
|
| 2020-08-05
|
95.84
|
83.6483
|
| 2020-07-28
|
95.52
|
83.369
|
| 2020-07-27
|
95.2
|
83.0897
|
| 2020-07-26
|
93.6
|
81.6933
|
| 2020-07-23
|
93.28
|
81.414
|
| 2020-07-22
|
93.6
|
81.6933
|
| 2020-07-21
|
93.6
|
81.6933
|
| 2020-07-20
|
94.08
|
82.1122
|
| 2020-07-19
|
93.44
|
81.5536
|
| 2020-07-16
|
91.84
|
80.1572
|
| 2020-07-15
|
91.2
|
79.5986
|
| 2020-07-14
|
91.04
|
79.4589
|
| 2020-07-13
|
90.88
|
79.3193
|
| 2020-07-12
|
90.56
|
79.04
|
| 2020-07-09
|
90.4
|
78.9003
|
| 2020-07-08
|
90.56
|
79.04
|
| 2020-07-07
|
90.56
|
79.04
|
| 2020-07-06
|
90.88
|
79.3193
|
| 2020-07-05
|
90.4
|
78.9003
|
| 2020-07-02
|
90.24
|
78.7607
|
| 2020-07-01
|
88.16
|
76.9453
|
| 2020-06-30
|
87.36
|
76.247
|
| 2020-06-29
|
89.92
|
78.4814
|
| 2020-06-28
|
90.56
|
79.04
|
| 2020-06-25
|
90.72
|
79.1796
|
| 2020-06-24
|
91.52
|
79.8779
|
| 2020-06-23
|
91.68
|
80.0175
|
| 2020-06-22
|
92
|
80.2968
|
| 2020-06-21
|
91.84
|
80.1572
|
| 2020-06-18
|
92
|
80.2968
|
| 2020-06-17
|
91.52
|
79.8779
|
| 2020-06-16
|
90.4
|
78.9003
|
| 2020-06-15
|
90.72
|
79.1796
|
| 2020-06-14
|
91.2
|
79.5986
|
| 2020-06-11
|
91.52
|
79.8779
|
| 2020-06-10
|
92
|
80.2968
|
| 2020-06-09
|
91.36
|
79.7382
|
| 2020-06-08
|
90.24
|
78.7607
|
| 2020-06-07
|
90.08
|
78.621
|
| 2020-06-04
|
92
|
80.2968
|
| 2020-06-03
|
87.84
|
76.666
|
| 2020-06-02
|
88
|
76.8056
|
| 2020-06-01
|
89.76
|
78.3418
|
| 2020-05-31
|
90.24
|
78.7607
|
| 2020-05-21
|
90.4
|
78.9003
|
| 2020-05-20
|
91.2
|
79.5986
|
| 2020-05-19
|
91.2
|
79.5986
|
| 2020-05-18
|
90.4
|
78.9003
|
| 2020-05-17
|
87.36
|
76.247
|
| 2020-05-14
|
87.68
|
76.5263
|
| 2020-05-13
|
83.84
|
73.1748
|
| 2020-05-12
|
81.6
|
71.2198
|
| 2020-05-11
|
80
|
69.8233
|
| 2020-05-10
|
80.64
|
70.3819
|
| 2020-05-07
|
80
|
69.8233
|
| 2020-05-06
|
81.12
|
70.8008
|
| 2020-05-05
|
82.56
|
72.0576
|
| 2020-05-04
|
82.4
|
71.918
|
| 2020-05-03
|
80.32
|
70.1026
|
| 2020-04-30
|
85.92
|
74.9902
|
| 2020-04-29
|
84.8
|
74.0127
|
| 2020-04-28
|
83.2
|
72.6162
|
| 2020-04-27
|
82.56
|
72.0576
|
| 2020-04-26
|
83.36
|
72.7559
|
| 2020-04-23
|
81.92
|
71.4991
|
| 2020-04-22
|
80.16
|
69.963
|
| 2020-04-21
|
80.8
|
70.5215
|
| 2020-04-20
|
82.4
|
71.918
|
| 2020-04-19
|
81.6
|
71.2198
|
| 2020-04-16
|
81.6
|
71.2198
|
| 2020-04-15
|
79.12
|
69.0553
|
| 2020-04-14
|
80
|
69.8233
|
| 2020-04-13
|
80.64
|
70.3819
|
| 2020-04-12
|
79.92
|
69.7535
|
| 2020-04-09
|
82.72
|
72.1973
|
| 2020-04-08
|
80.96
|
70.6612
|
| 2020-04-07
|
79.12
|
69.0553
|
| 2020-04-06
|
76
|
66.3321
|
| 2020-04-05
|
74.4
|
64.9357
|
| 2020-04-02
|
74.4
|
64.9357
|
| 2020-04-01
|
73.68
|
64.3073
|
| 2020-03-31
|
73.12
|
63.8185
|
| 2020-03-30
|
72.88
|
63.609
|
| 2020-03-29
|
68.8
|
60.048
|
| 2020-03-26
|
70
|
61.0954
|
| 2020-03-25
|
68.16
|
59.4895
|
| 2020-03-24
|
69.44
|
60.6066
|
| 2020-03-23
|
66.08
|
57.6741
|
| 2020-03-22
|
68
|
59.3498
|
| 2020-03-19
|
68.96
|
60.1877
|
| 2020-03-18
|
66.72
|
58.2326
|
| 2020-03-17
|
64.8
|
56.5569
|
| 2020-03-16
|
64.8
|
56.5569
|
| 2020-03-15
|
65.2
|
56.906
|
| 2020-03-12
|
66.48
|
58.0232
|
| 2020-03-11
|
71.36
|
62.2824
|
| 2020-03-10
|
72.48
|
63.2599
|
| 2020-03-09
|
66
|
57.6042
|
| 2020-03-08
|
72
|
62.841
|
| 2020-03-05
|
75.68
|
66.0528
|
| 2020-03-04
|
76.96
|
67.17
|
| 2020-03-03
|
76.96
|
67.17
|
| 2020-03-02
|
76.08
|
66.402
|
| 2020-03-01
|
76.8
|
67.0304
|
| 2020-02-27
|
77.6
|
67.7286
|
| 2020-02-26
|
76.08
|
66.402
|
| 2020-02-25
|
77.36
|
67.5191
|
| 2020-02-24
|
78.32
|
68.357
|
| 2020-02-23
|
79.2
|
69.1251
|
| 2020-02-20
|
79.52
|
69.4044
|
| 2020-02-19
|
79.6
|
69.4742
|
| 2020-02-18
|
79.36
|
69.2647
|
| 2020-02-17
|
79.52
|
69.4044
|
| 2020-02-16
|
79.6
|
69.4742
|
| 2020-02-13
|
79.6
|
69.4742
|
| 2020-02-12
|
78.88
|
68.8458
|
| 2020-02-11
|
78.8
|
68.776
|
| 2020-02-10
|
80
|
69.8233
|
| 2020-02-09
|
80
|
69.8233
|
| 2020-02-06
|
80.8
|
70.5215
|
| 2020-02-05
|
80.8
|
70.5215
|
| 2020-02-04
|
80.64
|
70.3819
|
| 2020-02-03
|
81.76
|
71.3594
|
| 2020-02-02
|
82.4
|
71.918
|
| 2020-01-30
|
82.24
|
71.7784
|
| 2020-01-29
|
82.4
|
71.918
|
| 2020-01-28
|
82.72
|
72.1973
|
| 2020-01-27
|
82.56
|
72.0576
|
| 2020-01-26
|
83.2
|
72.6162
|
| 2020-01-23
|
84
|
73.3145
|
| 2020-01-22
|
83.52
|
72.8955
|
| 2020-01-21
|
83.52
|
72.8955
|
| 2020-01-20
|
83.84
|
73.1748
|
| 2020-01-19
|
83.04
|
72.4766
|
| 2020-01-16
|
83.04
|
72.4766
|
| 2020-01-15
|
82.56
|
72.0576
|
| 2020-01-14
|
83.84
|
73.1748
|
| 2020-01-13
|
82.4
|
71.918
|
| 2020-01-12
|
80.32
|
70.1026
|
| 2020-01-09
|
79.68
|
69.544
|
| 2020-01-08
|
79.2
|
69.1251
|
| 2020-01-07
|
79.2
|
69.1251
|
| 2020-01-06
|
79.92
|
69.7535
|
| 2020-01-05
|
80
|
69.8233
|
| 2020-01-02
|
81.6
|
71.2198
|
| 2020-01-01
|
81.12
|
70.8008
|
| 2019-12-31
|
81.92
|
71.4991
|
| 2019-12-30
|
82.08
|
71.6387
|
| 2019-12-29
|
82.56
|
72.0576
|
| 2019-12-26
|
83.04
|
72.4766
|
| 2019-12-25
|
83.04
|
72.4766
|
| 2019-12-24
|
83.68
|
73.0352
|
| 2019-12-23
|
83.04
|
72.4766
|
| 2019-12-22
|
81.92
|
71.4991
|
| 2019-12-19
|
83.2
|
72.6162
|
| 2019-12-18
|
81.6
|
71.2198
|
| 2019-12-17
|
81.6
|
71.2198
|
| 2019-12-16
|
81.6
|
71.2198
|
| 2019-12-15
|
81.44
|
71.0801
|
| 2019-12-12
|
80
|
69.8233
|
| 2019-12-11
|
80.8
|
70.5215
|
| 2019-12-10
|
80.32
|
70.1026
|
| 2019-12-09
|
81.6
|
71.2198
|
| 2019-12-08
|
82.56
|
72.0576
|
| 2019-12-05
|
80.32
|
70.1026
|
| 2019-12-04
|
80.8
|
70.5215
|
| 2019-12-03
|
80
|
69.8233
|
| 2019-12-02
|
81.28
|
70.9405
|
| 2019-12-01
|
80
|
69.8233
|
| 2019-11-28
|
80.8
|
70.5215
|
| 2019-11-27
|
81.44
|
71.0801
|
| 2019-11-26
|
81.6
|
71.2198
|
| 2019-11-25
|
81.6
|
71.2198
|
| 2019-11-24
|
83.36
|
72.7559
|
| 2019-11-21
|
81.92
|
71.4991
|
| 2019-11-20
|
82.72
|
72.1973
|
| 2019-11-19
|
83.84
|
73.1748
|
| 2019-11-18
|
84.48
|
73.7334
|
| 2019-11-17
|
84.64
|
73.8731
|
| 2019-11-14
|
84.96
|
74.1524
|
| 2019-11-13
|
84.8
|
74.0127
|
| 2019-11-12
|
84.8
|
74.0127
|
| 2019-11-11
|
85.44
|
74.5713
|
| 2019-11-10
|
84.8
|
74.0127
|
| 2019-11-07
|
85.44
|
74.5713
|
| 2019-11-06
|
85.12
|
74.292
|
| 2019-11-05
|
85.6
|
74.7109
|
| 2019-11-04
|
86.08
|
75.1299
|
| 2019-11-03
|
84
|
73.3145
|
| 2019-10-31
|
85.92
|
74.9902
|
| 2019-10-30
|
86.4
|
75.4092
|
| 2019-10-29
|
84.16
|
73.4541
|
| 2019-10-28
|
84.32
|
73.5938
|
| 2019-10-27
|
82.88
|
72.3369
|
| 2019-10-24
|
84
|
73.3145
|
| 2019-10-23
|
83.2
|
72.6162
|
| 2019-10-22
|
83.2
|
72.6162
|
| 2019-10-21
|
83.2
|
72.6162
|
| 2019-10-20
|
82.08
|
71.6387
|
| 2019-10-17
|
82.08
|
71.6387
|
| 2019-10-16
|
84.32
|
73.5938
|
| 2019-10-15
|
83.36
|
72.7559
|
| 2019-10-14
|
83.2
|
72.6162
|
| 2019-10-13
|
84.8
|
74.0127
|
| 2019-10-10
|
85.44
|
74.5713
|
| 2019-10-09
|
86.4
|
75.4092
|
| 2019-10-08
|
87.52
|
76.3867
|
| 2019-10-07
|
86.56
|
75.5488
|
| 2019-10-06
|
88.32
|
77.0849
|
| 2019-10-03
|
88
|
76.8056
|
| 2019-10-02
|
88.8
|
77.5039
|
| 2019-10-01
|
87.2
|
76.1074
|
| 2019-09-30
|
85.12
|
74.292
|
| 2019-09-29
|
84.96
|
74.1524
|
| 2019-09-26
|
84.8
|
74.0127
|
| 2019-09-25
|
85.6
|
74.7109
|
| 2019-09-24
|
85.28
|
74.4316
|
| 2019-09-22
|
84.8
|
74.0127
|
| 2019-09-19
|
84.8
|
74.0127
|
| 2019-09-18
|
83.52
|
72.8955
|
| 2019-09-17
|
83.84
|
73.1748
|
| 2019-09-16
|
83.84
|
73.1748
|
| 2019-09-15
|
81.44
|
71.0801
|
| 2019-09-12
|
80.8
|
70.5215
|
| 2019-09-11
|
79.84
|
69.6837
|
| 2019-09-10
|
80.8
|
70.5215
|
| 2019-09-09
|
81.76
|
71.3594
|
| 2019-09-08
|
83.04
|
72.4766
|
| 2019-09-05
|
82.4
|
71.918
|
| 2019-09-04
|
84.32
|
73.5938
|
| 2019-09-03
|
83.68
|
73.0352
|
| 2019-09-02
|
84.16
|
73.4541
|
| 2019-09-01
|
84.16
|
73.4541
|
| 2019-08-29
|
82.72
|
72.1973
|
| 2019-08-28
|
84.8
|
74.0127
|
| 2019-08-27
|
83.2
|
72.6162
|
| 2019-08-26
|
81.6
|
71.2198
|
| 2019-08-25
|
81.6
|
71.2198
|
| 2019-08-22
|
83.2
|
72.6162
|
| 2019-08-21
|
83.52
|
72.8955
|
| 2019-08-20
|
83.84
|
73.1748
|
| 2019-08-19
|
83.2
|
72.6162
|
| 2019-08-18
|
83.52
|
72.8955
|
| 2019-08-15
|
82.72
|
72.1973
|
| 2019-08-14
|
82.72
|
72.1973
|
| 2019-08-13
|
82.72
|
72.1973
|
| 2019-08-12
|
82.72
|
72.1973
|
| 2019-08-11
|
82.72
|
72.1973
|
| 2019-08-08
|
82.72
|
72.1973
|
| 2019-08-07
|
81.28
|
70.9405
|
| 2019-08-06
|
80
|
69.8233
|
| 2019-08-05
|
80.64
|
70.3819
|
| 2019-08-04
|
80.16
|
69.963
|
| 2019-08-01
|
80
|
69.8233
|
| 2019-07-31
|
80.16
|
69.963
|
| 2019-07-30
|
79.6
|
69.4742
|
| 2019-07-29
|
80.48
|
70.2422
|
| 2019-07-28
|
80.48
|
70.2422
|
| 2019-07-25
|
82.4
|
71.918
|
| 2019-07-24
|
83.84
|
73.1748
|
| 2019-07-23
|
85.28
|
74.4316
|
| 2019-07-22
|
86.4
|
75.4092
|
| 2019-07-21
|
85.6
|
74.7109
|
| 2019-07-18
|
84.96
|
74.1524
|
| 2019-07-17
|
85.28
|
74.4316
|
| 2019-07-16
|
85.28
|
74.4316
|
| 2019-07-15
|
85.44
|
74.5713
|
| 2019-07-14
|
85.12
|
74.292
|
| 2019-07-11
|
85.12
|
74.292
|
| 2019-07-10
|
81.12
|
70.8008
|
| 2019-07-09
|
79.36
|
69.2647
|
| 2019-07-08
|
78.48
|
68.4967
|
| 2019-07-07
|
78.4
|
68.4268
|
| 2019-07-04
|
78.4
|
68.4268
|
| 2019-07-03
|
77.6
|
67.7286
|
| 2019-07-02
|
79.12
|
69.0553
|
| 2019-07-01
|
77.6
|
67.7286
|
| 2019-06-30
|
77.92
|
66.9606
|
| 2019-06-27
|
77.04
|
66.2043
|
| 2019-06-26
|
73.6
|
63.2482
|
| 2019-06-25
|
74.4
|
63.9356
|
| 2019-06-24
|
74.64
|
64.1419
|
| 2019-06-23
|
76.16
|
65.4481
|
| 2019-06-20
|
77.52
|
66.6168
|
| 2019-06-19
|
77.44
|
66.5481
|
| 2019-06-18
|
76.64
|
65.8606
|
| 2019-06-17
|
76.64
|
65.8606
|
| 2019-06-16
|
75.52
|
64.8981
|
| 2019-06-13
|
75.44
|
64.8294
|
| 2019-06-12
|
76
|
65.3106
|
| 2019-06-11
|
75.52
|
64.8981
|
| 2019-06-10
|
74.4
|
63.9356
|
| 2019-06-09
|
71.92
|
61.8045
|
| 2019-06-06
|
70.4
|
60.4982
|
| 2019-06-05
|
70.4
|
60.4982
|
| 2019-06-04
|
70.4
|
60.4982
|
| 2019-06-03
|
70.4
|
60.4982
|
| 2019-06-02
|
70.4
|
60.4982
|
| 2019-05-30
|
70.4
|
60.4982
|
| 2019-05-29
|
70.8
|
60.842
|
| 2019-05-28
|
72.56
|
62.3544
|
| 2019-05-27
|
71.6
|
61.5295
|
| 2019-05-26
|
68
|
58.4358
|
| 2019-05-23
|
68.8
|
59.1233
|
| 2019-05-22
|
70.24
|
60.3607
|
| 2019-05-21
|
71.12
|
61.117
|
| 2019-05-20
|
70.4
|
60.4982
|
| 2019-05-19
|
70.4
|
60.4982
|
| 2019-05-16
|
72.64
|
62.4232
|
| 2019-05-15
|
72.8
|
62.5607
|
| 2019-05-14
|
72
|
61.8732
|
| 2019-05-13
|
70.24
|
60.3607
|
| 2019-05-12
|
74.08
|
63.6606
|
| 2019-05-09
|
70.72
|
60.7732
|
| 2019-05-08
|
70.24
|
60.3607
|
| 2019-05-07
|
70.4
|
60.4982
|
| 2019-05-06
|
72
|
61.8732
|
| 2019-05-05
|
73.44
|
63.1107
|
| 2019-05-02
|
76.64
|
65.8606
|
| 2019-05-01
|
75.52
|
64.8981
|
| 2019-04-30
|
74.4
|
63.9356
|
| 2019-04-29
|
73.12
|
62.8357
|
| 2019-04-28
|
70.08
|
60.2233
|
| 2019-04-25
|
71.12
|
61.117
|
| 2019-04-24
|
69.92
|
60.0857
|
| 2019-04-23
|
69.2
|
59.467
|
| 2019-04-22
|
68.8
|
59.1233
|
| 2019-04-21
|
70.24
|
60.3607
|
| 2019-04-18
|
71.2
|
61.1857
|
| 2019-04-17
|
71.92
|
61.8045
|
| 2019-04-16
|
70.16
|
60.292
|
| 2019-04-15
|
68.4
|
58.7795
|
| 2019-04-14
|
68
|
58.4358
|
| 2019-04-11
|
68.8
|
59.1233
|
| 2019-04-10
|
69.28
|
59.5358
|
| 2019-04-09
|
69.12
|
59.3983
|
| 2019-04-08
|
68.56
|
58.917
|
| 2019-04-07
|
67.92
|
58.3671
|
| 2019-04-04
|
69.04
|
59.3295
|
| 2019-04-03
|
69.52
|
59.742
|
| 2019-04-02
|
67.92
|
58.3671
|
| 2019-04-01
|
67.84
|
58.2983
|
| 2019-03-31
|
66.48
|
57.1296
|
| 2019-03-28
|
66.48
|
57.1296
|
| 2019-03-27
|
66.48
|
57.1296
|
| 2019-03-26
|
65.6
|
56.3734
|
| 2019-03-25
|
66.8
|
57.4046
|
| 2019-03-24
|
67.12
|
57.6796
|
| 2019-03-21
|
69.12
|
59.3983
|
| 2019-03-20
|
70.24
|
60.3607
|
| 2019-03-19
|
70.24
|
60.3607
|
| 2019-03-18
|
68.8
|
59.1233
|
| 2019-03-17
|
69.2
|
59.467
|
| 2019-03-14
|
69.52
|
59.742
|
| 2019-03-13
|
67.52
|
58.0233
|
| 2019-03-12
|
66.32
|
56.9921
|
| 2019-03-11
|
67.52
|
58.0233
|
| 2019-03-10
|
67.6
|
58.0921
|
| 2019-03-07
|
69.84
|
60.017
|
| 2019-03-06
|
71.2
|
61.1857
|
| 2019-03-05
|
72.08
|
61.942
|
| 2019-03-04
|
72.32
|
62.1482
|
| 2019-03-03
|
72.56
|
62.3544
|
| 2019-02-28
|
71.52
|
61.4607
|
| 2019-02-27
|
69.76
|
59.9483
|
| 2019-02-26
|
69.76
|
59.9483
|
| 2019-02-25
|
70.16
|
60.292
|
| 2019-02-24
|
70.32
|
60.4295
|
| 2019-02-21
|
70.16
|
60.292
|
| 2019-02-20
|
69.04
|
59.3295
|
| 2019-02-19
|
68.56
|
58.917
|
| 2019-02-18
|
68
|
58.4358
|
| 2019-02-17
|
68.08
|
58.5046
|
| 2019-02-14
|
68.56
|
58.917
|
| 2019-02-13
|
68
|
58.4358
|
| 2019-02-12
|
68
|
58.4358
|
| 2019-02-11
|
67.36
|
57.8858
|
| 2019-02-10
|
68.08
|
58.5046
|
| 2019-02-07
|
67.76
|
58.2296
|
| 2019-02-06
|
67.84
|
58.2983
|
| 2019-02-05
|
68.32
|
58.7108
|
| 2019-02-04
|
68
|
58.4358
|
| 2019-02-03
|
68.4
|
58.7795
|
| 2019-01-31
|
67.68
|
58.1608
|
| 2019-01-30
|
68.4
|
58.7795
|
| 2019-01-29
|
68.4
|
58.7795
|
| 2019-01-28
|
68.8
|
59.1233
|
| 2019-01-27
|
67.84
|
58.2983
|
| 2019-01-24
|
67.68
|
58.1608
|
| 2019-01-23
|
67.6
|
58.0921
|
| 2019-01-22
|
67.6
|
58.0921
|
| 2019-01-21
|
67.6
|
58.0921
|
| 2019-01-20
|
67.2
|
57.7483
|
| 2019-01-17
|
67.2
|
57.7483
|
| 2019-01-16
|
66.96
|
57.5421
|
| 2019-01-15
|
68
|
58.4358
|
| 2019-01-14
|
67.2
|
57.7483
|
| 2019-01-13
|
66
|
56.7171
|
| 2019-01-10
|
66
|
56.7171
|
| 2019-01-09
|
66.4
|
57.0608
|
| 2019-01-08
|
66.08
|
56.7858
|
| 2019-01-07
|
65.52
|
56.3046
|
| 2019-01-06
|
65.04
|
55.8921
|
| 2019-01-03
|
64.48
|
55.4109
|
| 2019-01-02
|
64.08
|
55.0672
|
| 2019-01-01
|
64.72
|
55.6171
|
| 2018-12-31
|
64.8
|
55.6859
|
| 2018-12-30
|
64.4
|
55.3421
|
| 2018-12-27
|
63.28
|
54.3797
|
| 2018-12-26
|
62.32
|
53.5547
|
| 2018-12-25
|
61.6
|
52.936
|
| 2018-12-24
|
61.92
|
53.2109
|
| 2018-12-23
|
61.6
|
52.936
|
| 2018-12-20
|
60.16
|
51.6985
|
| 2018-12-19
|
61.04
|
52.4547
|
| 2018-12-18
|
60.8
|
52.2485
|
| 2018-12-17
|
61.68
|
53.0047
|
| 2018-12-16
|
61.76
|
53.0735
|
| 2018-12-13
|
63.2
|
54.3109
|
| 2018-12-12
|
63.12
|
54.2422
|
| 2018-12-11
|
63.2
|
54.3109
|
| 2018-12-10
|
64
|
54.9984
|
| 2018-12-09
|
62.32
|
53.5547
|
| 2018-12-06
|
63.36
|
54.4484
|
| 2018-12-05
|
64
|
54.9984
|
| 2018-12-04
|
62.24
|
53.4859
|
| 2018-12-03
|
57.84
|
49.7048
|
| 2018-12-02
|
57.52
|
49.4298
|
| 2018-11-29
|
56.4
|
48.4673
|
| 2018-11-28
|
56.4
|
48.4673
|
| 2018-11-27
|
55.92
|
48.0549
|
| 2018-11-26
|
56.48
|
48.5361
|
| 2018-11-25
|
57.6
|
49.4986
|
| 2018-11-22
|
55.8933
|
48.0319
|
| 2018-11-21
|
54.4
|
46.7486
|
| 2018-11-20
|
54.4
|
46.7486
|
| 2018-11-19
|
55.04
|
47.2986
|
| 2018-11-18
|
54.72
|
47.0236
|
| 2018-11-15
|
55.36
|
47.5736
|
| 2018-11-14
|
54.9333
|
47.207
|
| 2018-11-13
|
56.5333
|
48.5819
|
| 2018-11-12
|
56.96
|
48.9486
|
| 2018-11-11
|
56.4267
|
48.4903
|
| 2018-11-08
|
55.1467
|
47.3903
|
| 2018-11-07
|
54.4
|
46.7486
|
| 2018-11-06
|
53.6533
|
46.107
|
| 2018-11-05
|
53.8667
|
46.2903
|
| 2018-11-04
|
53.8667
|
46.2903
|
| 2018-11-01
|
53.6533
|
46.107
|
| 2018-10-31
|
55.04
|
47.2986
|
| 2018-10-30
|
54.4
|
46.7486
|
| 2018-10-29
|
54.8267
|
47.1153
|
| 2018-10-28
|
53.8667
|
46.2903
|
| 2018-10-25
|
54.08
|
46.4736
|
| 2018-10-24
|
53.8667
|
46.2903
|
| 2018-10-23
|
53.6533
|
46.107
|
| 2018-10-22
|
54.9333
|
47.207
|
| 2018-10-21
|
54.4
|
46.7486
|
| 2018-10-18
|
55.4667
|
47.6653
|
| 2018-10-17
|
55.68
|
47.8486
|
| 2018-10-16
|
54.5067
|
46.8403
|
| 2018-10-15
|
53.8667
|
46.2903
|
| 2018-10-14
|
53.3333
|
45.832
|
| 2018-10-11
|
55.5733
|
47.7569
|
| 2018-10-10
|
54.9333
|
47.207
|
| 2018-10-09
|
55.36
|
47.5736
|
| 2018-10-08
|
55.1467
|
47.3903
|
| 2018-10-07
|
55.04
|
47.2986
|
| 2018-10-04
|
56.96
|
48.9486
|
| 2018-10-03
|
58.0267
|
49.8652
|
| 2018-10-02
|
56.5333
|
48.5819
|
| 2018-10-01
|
57.6
|
49.4986
|
| 2018-09-30
|
57.6
|
49.4986
|
| 2018-09-27
|
55.8933
|
48.0319
|
| 2018-09-26
|
55.04
|
47.2986
|
| 2018-09-25
|
54.6133
|
46.932
|
| 2018-09-24
|
53.6533
|
46.107
|
| 2018-09-23
|
53.6533
|
46.107
|
| 2018-09-20
|
53.6533
|
46.107
|
| 2018-09-19
|
54.9333
|
47.207
|
| 2018-09-18
|
53.3333
|
45.832
|
| 2018-09-17
|
51.4667
|
44.2279
|
| 2018-09-16
|
50.56
|
43.4487
|
| 2018-09-13
|
51.4133
|
44.182
|
| 2018-09-12
|
51.4667
|
44.2279
|
| 2018-09-11
|
51.2
|
43.9987
|
| 2018-09-10
|
52.2667
|
44.9154
|
| 2018-09-09
|
52.48
|
45.0987
|
| 2018-09-06
|
52
|
44.6862
|
| 2018-09-05
|
52.6933
|
45.282
|
| 2018-09-04
|
53.44
|
45.9237
|
| 2018-09-03
|
53.44
|
45.9237
|
| 2018-09-02
|
52.1067
|
44.7779
|
| 2018-08-30
|
50.9867
|
43.8154
|
| 2018-08-29
|
51.4133
|
44.182
|
| 2018-08-28
|
51.3067
|
44.0904
|
| 2018-08-27
|
50.56
|
43.4487
|
| 2018-08-26
|
50.6667
|
43.5404
|
| 2018-08-23
|
49.9733
|
42.9446
|
| 2018-08-22
|
49.9733
|
42.9446
|
| 2018-08-21
|
49.9733
|
42.9446
|
| 2018-08-20
|
49.9733
|
42.9446
|
| 2018-08-19
|
49.9733
|
42.9446
|
| 2018-08-16
|
49.9733
|
42.9446
|
| 2018-08-15
|
50.3467
|
43.2654
|
| 2018-08-14
|
50.6667
|
43.5404
|
| 2018-08-13
|
50.6667
|
43.5404
|
| 2018-08-12
|
51.4133
|
44.182
|
| 2018-08-09
|
51.84
|
44.5487
|
| 2018-08-08
|
51.7333
|
44.457
|
| 2018-08-07
|
50.1333
|
43.0821
|
| 2018-08-06
|
49.0667
|
42.1654
|
| 2018-08-05
|
48.2133
|
41.4321
|
| 2018-08-02
|
43.84
|
37.6739
|
| 2018-08-01
|
44.8
|
38.4989
|
| 2018-07-31
|
45.0133
|
38.6822
|
| 2018-07-30
|
45.3333
|
38.9572
|
| 2018-07-29
|
45.8667
|
39.4155
|
| 2018-07-26
|
46.88
|
40.2863
|
| 2018-07-25
|
47.6267
|
40.928
|
| 2018-07-24
|
47.4667
|
40.7905
|
| 2018-07-23
|
48.2667
|
41.478
|
| 2018-07-22
|
48.4267
|
41.6155
|
| 2018-07-19
|
48.96
|
42.0738
|
| 2018-07-18
|
48
|
41.2488
|
| 2018-07-17
|
47.2533
|
40.6072
|
| 2018-07-16
|
47.7867
|
41.0655
|
| 2018-07-15
|
46.6133
|
40.0572
|
| 2018-07-12
|
46.1867
|
39.6905
|
| 2018-07-11
|
46.9333
|
40.3322
|
| 2018-07-10
|
47.0933
|
40.4697
|
| 2018-07-09
|
46.88
|
40.2863
|
| 2018-07-08
|
47.2
|
40.5613
|
| 2018-07-05
|
47.7867
|
41.0655
|
| 2018-07-04
|
47.9467
|
41.203
|
| 2018-07-03
|
47.9467
|
41.203
|
| 2018-07-02
|
47.9467
|
41.203
|
| 2018-07-01
|
48.2667
|
41.478
|
| 2018-06-28
|
47.9467
|
41.203
|
| 2018-06-27
|
48
|
41.2488
|
| 2018-06-26
|
48.64
|
41.7988
|
| 2018-06-25
|
49.1733
|
42.2571
|
| 2018-06-24
|
49.0667
|
42.1654
|
| 2018-06-21
|
48.16
|
41.3863
|
| 2018-06-20
|
47.9467
|
41.203
|
| 2018-06-19
|
47.36
|
40.6988
|
| 2018-06-18
|
47.36
|
40.6988
|
| 2018-06-17
|
47.36
|
40.6988
|
| 2018-06-14
|
47.36
|
40.6988
|
| 2018-06-13
|
47.36
|
40.6988
|
| 2018-06-12
|
47.36
|
40.6988
|
| 2018-06-11
|
47.8933
|
41.1571
|
| 2018-06-10
|
48.1067
|
41.3405
|
| 2018-06-07
|
47.8933
|
41.1571
|
| 2018-06-06
|
48.48
|
41.6613
|
| 2018-06-05
|
48.96
|
42.0738
|
| 2018-06-04
|
49.0667
|
42.1654
|
| 2018-06-03
|
49.5467
|
42.5779
|
| 2018-05-31
|
50.6667
|
42.6238
|
| 2018-05-30
|
51.3067
|
43.1622
|
| 2018-05-29
|
51.3067
|
43.1622
|
| 2018-05-28
|
51.7333
|
43.5211
|
| 2018-05-27
|
52
|
43.7454
|
| 2018-05-24
|
52.2667
|
43.9698
|
| 2018-05-23
|
52.32
|
44.0146
|
| 2018-05-22
|
52.7467
|
44.3736
|
| 2018-05-21
|
52.32
|
44.0146
|
| 2018-05-20
|
53.1733
|
44.7325
|
| 2018-05-17
|
53.2267
|
44.7774
|
| 2018-05-16
|
53.3333
|
44.8671
|
| 2018-05-15
|
52.32
|
44.0146
|
| 2018-05-14
|
51.6267
|
43.4314
|
| 2018-05-13
|
52
|
43.7454
|
| 2018-05-10
|
54.6133
|
45.9439
|
| 2018-05-09
|
55.1467
|
46.3926
|
| 2018-05-08
|
55.04
|
46.3029
|
| 2018-05-07
|
56.5333
|
47.5591
|
| 2018-05-06
|
56.2133
|
47.2899
|
| 2018-05-03
|
56.7467
|
47.7386
|
| 2018-05-02
|
56.7467
|
47.7386
|
| 2018-05-01
|
56.5333
|
47.5591
|
| 2018-04-30
|
56.1067
|
47.2002
|
| 2018-04-29
|
56.7467
|
47.7386
|
| 2018-04-26
|
56.96
|
47.9181
|
| 2018-04-25
|
55.5733
|
46.7515
|
| 2018-04-24
|
56.5333
|
47.5591
|
| 2018-04-23
|
58.0267
|
48.8154
|
| 2018-04-22
|
58.1333
|
48.9052
|
| 2018-04-19
|
58.6667
|
49.3538
|
| 2018-04-18
|
59.2
|
49.8025
|
| 2018-04-17
|
58.56
|
49.2641
|
| 2018-04-16
|
58.1333
|
48.9052
|
| 2018-04-15
|
55.1467
|
46.3926
|
| 2018-04-12
|
54.2933
|
45.6747
|
| 2018-04-11
|
55.36
|
46.5721
|
| 2018-04-10
|
56.4267
|
47.4694
|
| 2018-04-09
|
54.9333
|
46.2131
|
| 2018-04-08
|
55.36
|
46.5721
|
| 2018-04-05
|
54.4
|
45.7645
|
| 2018-04-04
|
54.9333
|
46.2131
|
| 2018-04-03
|
50.8267
|
42.7584
|
| 2018-04-02
|
50.4
|
42.3994
|
| 2018-04-01
|
49.76
|
41.861
|
| 2018-03-29
|
50.56
|
42.534
|
| 2018-03-28
|
50.2933
|
42.3097
|
| 2018-03-27
|
50.4
|
42.3994
|
| 2018-03-26
|
50.3467
|
42.3546
|
| 2018-03-25
|
49.5467
|
41.6815
|
| 2018-03-22
|
49.6
|
41.7264
|
| 2018-03-21
|
49.6
|
41.7264
|
| 2018-03-20
|
49.6
|
41.7264
|
| 2018-03-19
|
50.6667
|
42.6238
|
| 2018-03-18
|
50.3467
|
42.3546
|
| 2018-03-15
|
49.0667
|
41.2777
|
| 2018-03-14
|
50.6133
|
42.5789
|
| 2018-03-13
|
50.88
|
42.8032
|
| 2018-03-12
|
52.1067
|
43.8352
|
| 2018-03-11
|
51.36
|
43.207
|
| 2018-03-08
|
46.6133
|
39.2139
|
| 2018-03-07
|
46.3467
|
38.9895
|
| 2018-03-06
|
42.24
|
35.5348
|
| 2018-03-05
|
40.7467
|
34.2785
|
| 2018-03-04
|
41.3867
|
34.8169
|
| 2018-03-01
|
41.92
|
35.2656
|
| 2018-02-28
|
42.4533
|
35.7142
|
| 2018-02-27
|
42.3467
|
35.6245
|
| 2018-02-26
|
42.88
|
36.0732
|
| 2018-02-25
|
43.68
|
36.7462
|
| 2018-02-22
|
44.48
|
37.4192
|
| 2018-02-21
|
42.7733
|
35.9834
|
| 2018-02-20
|
40.5333
|
34.099
|
| 2018-02-19
|
40.8
|
34.3233
|
| 2018-02-18
|
42.1867
|
35.4899
|
| 2018-02-15
|
43.04
|
36.2078
|
| 2018-02-14
|
43.2
|
36.3424
|
| 2018-02-13
|
43.4667
|
36.5667
|
| 2018-02-12
|
44.7467
|
37.6435
|
| 2018-02-11
|
44.96
|
37.823
|
| 2018-02-08
|
45.7067
|
38.4511
|
| 2018-02-07
|
46.4533
|
39.0793
|
| 2018-02-06
|
46.4
|
39.0344
|
| 2018-02-05
|
46.6667
|
39.2587
|
| 2018-02-04
|
47.2
|
39.7074
|
| 2018-02-01
|
47.9467
|
40.3355
|
| 2018-01-31
|
47.9467
|
40.3355
|
| 2018-01-30
|
48.64
|
40.9188
|
| 2018-01-29
|
49.44
|
41.5918
|
| 2018-01-28
|
49.76
|
41.861
|
| 2018-01-25
|
50.1333
|
42.1751
|
| 2018-01-24
|
49.5467
|
41.6815
|
| 2018-01-23
|
49.6
|
41.7264
|
| 2018-01-22
|
50.4
|
42.3994
|
| 2018-01-21
|
51.52
|
43.3416
|
| 2018-01-18
|
50.2933
|
42.3097
|
| 2018-01-17
|
49.44
|
41.5918
|
| 2018-01-16
|
50.1333
|
42.1751
|
| 2018-01-15
|
48.2667
|
40.6047
|
| 2018-01-14
|
47.1467
|
39.6625
|
| 2018-01-11
|
47.36
|
39.842
|
| 2018-01-10
|
47.84
|
40.2458
|
| 2018-01-09
|
48.96
|
41.188
|
| 2018-01-08
|
49.6
|
41.7264
|
| 2018-01-07
|
49.6
|
41.7264
|
| 2018-01-04
|
49.9733
|
42.0405
|
| 2018-01-03
|
49.6
|
41.7264
|
| 2018-01-02
|
50.08
|
42.1302
|
| 2018-01-01
|
49.0133
|
41.2329
|
| 2017-12-31
|
49.6
|
41.7264
|
| 2017-12-28
|
49.8667
|
41.9508
|
| 2017-12-27
|
50.08
|
42.1302
|
| 2017-12-26
|
49.7067
|
41.8162
|
| 2017-12-25
|
50.1333
|
42.1751
|
| 2017-12-24
|
50.4
|
42.3994
|
| 2017-12-21
|
50.08
|
42.1302
|
| 2017-12-20
|
50.6667
|
42.6238
|
| 2017-12-19
|
50.4
|
42.3994
|
| 2017-12-18
|
50.72
|
42.6686
|
| 2017-12-17
|
50.4
|
42.3994
|
| 2017-12-14
|
50.1333
|
42.1751
|
| 2017-12-13
|
50.7733
|
42.7135
|
| 2017-12-12
|
51.7333
|
43.5211
|
| 2017-12-11
|
52
|
43.7454
|
| 2017-12-10
|
52.8
|
44.4184
|
| 2017-12-07
|
53.0133
|
44.5979
|
| 2017-12-06
|
52.32
|
44.0146
|
| 2017-12-05
|
52.9067
|
44.5082
|
| 2017-12-04
|
53.3333
|
44.8671
|
| 2017-12-03
|
52
|
43.7454
|
| 2017-11-30
|
50.72
|
42.6686
|
| 2017-11-29
|
51.2
|
43.0724
|
| 2017-11-28
|
51.4133
|
43.2519
|
| 2017-11-27
|
51.8933
|
43.6557
|
| 2017-11-26
|
52
|
43.7454
|
| 2017-11-23
|
51.4667
|
43.2968
|
| 2017-11-22
|
51.7333
|
43.5211
|
| 2017-11-21
|
49.5467
|
41.6815
|
| 2017-11-20
|
49.0667
|
41.2777
|
| 2017-11-19
|
52.2667
|
43.9698
|
| 2017-11-16
|
53.76
|
45.2261
|
| 2017-11-15
|
55.2533
|
46.4823
|
| 2017-11-14
|
56.5333
|
47.5591
|
| 2017-11-13
|
56.5333
|
47.5591
|
| 2017-11-12
|
56.5333
|
47.5591
|
| 2017-11-09
|
57.7067
|
48.5462
|
| 2017-11-08
|
58.3467
|
49.0846
|
| 2017-11-07
|
59.52
|
50.0717
|
| 2017-11-06
|
58.7733
|
49.4436
|
| 2017-11-05
|
58.7733
|
49.4436
|
| 2017-11-02
|
57.6
|
48.4565
|
| 2017-11-01
|
58.24
|
48.9949
|
| 2017-10-31
|
58.0267
|
48.8154
|
| 2017-10-30
|
57.92
|
48.7257
|
| 2017-10-29
|
58.1333
|
48.9052
|
| 2017-10-26
|
58.0267
|
48.8154
|
| 2017-10-25
|
58.0267
|
48.8154
|
| 2017-10-24
|
57.6
|
48.4565
|
| 2017-10-23
|
58.24
|
48.9949
|
| 2017-10-22
|
58.1333
|
48.9052
|
| 2017-10-19
|
58.3467
|
49.0846
|
| 2017-10-18
|
58.9867
|
49.623
|
| 2017-10-17
|
60.0533
|
50.5204
|
| 2017-10-16
|
60.48
|
50.8793
|
| 2017-10-15
|
60.5867
|
50.969
|
| 2017-10-12
|
61.2267
|
51.5075
|
| 2017-10-11
|
60.9067
|
51.2382
|
| 2017-10-10
|
60.9067
|
51.2382
|
| 2017-10-09
|
60.9067
|
51.2382
|
| 2017-10-08
|
61.5467
|
51.7766
|
| 2017-10-05
|
61.6533
|
51.8664
|
| 2017-10-04
|
62.1867
|
52.3151
|
| 2017-10-03
|
61.6533
|
51.8664
|
| 2017-10-02
|
61.6533
|
51.8664
|
| 2017-10-01
|
61.8667
|
52.0458
|
| 2017-09-28
|
63.1467
|
53.1227
|
| 2017-09-27
|
64.1067
|
53.9303
|
| 2017-09-26
|
63.5733
|
53.4816
|
| 2017-09-25
|
62.9333
|
52.9432
|
| 2017-09-24
|
64.1067
|
53.9303
|
| 2017-09-21
|
64.1067
|
53.9303
|
| 2017-09-20
|
64.1067
|
53.9303
|
| 2017-09-19
|
64.1067
|
53.9303
|
| 2017-09-18
|
63.68
|
53.5713
|
| 2017-09-17
|
63.7867
|
53.6611
|
| 2017-09-14
|
63.8933
|
53.7508
|
| 2017-09-13
|
64.96
|
54.6481
|
| 2017-09-12
|
64.96
|
54.6481
|
| 2017-09-11
|
65.4933
|
55.0968
|
| 2017-09-10
|
64.4267
|
54.1995
|
| 2017-09-07
|
63.04
|
53.0329
|
| 2017-09-06
|
63.36
|
53.3021
|
| 2017-09-05
|
63.36
|
53.3021
|
| 2017-09-04
|
63.36
|
53.3021
|
| 2017-09-03
|
63.36
|
53.3021
|
| 2017-08-31
|
63.36
|
53.3021
|
| 2017-08-30
|
63.36
|
53.3021
|
| 2017-08-29
|
63.36
|
53.3021
|
| 2017-08-28
|
62.72
|
52.7637
|
| 2017-08-27
|
62.9333
|
52.9432
|
| 2017-08-24
|
63.5733
|
53.4816
|
| 2017-08-23
|
63.5733
|
53.4816
|
| 2017-08-22
|
64.2133
|
54.02
|
| 2017-08-21
|
62.9333
|
52.9432
|
| 2017-08-20
|
61.76
|
51.9561
|
| 2017-08-17
|
61.76
|
51.9561
|
| 2017-08-16
|
61.8667
|
52.0458
|
| 2017-08-15
|
61.5467
|
51.7766
|
| 2017-08-14
|
62.6133
|
52.674
|
| 2017-08-13
|
64
|
53.8405
|
| 2017-08-10
|
65.6
|
55.1866
|
| 2017-08-09
|
63.4667
|
53.3919
|
| 2017-08-08
|
62.9333
|
52.9432
|
| 2017-08-07
|
62.72
|
52.7637
|
| 2017-08-06
|
63.4667
|
53.3919
|
| 2017-08-03
|
62.6133
|
52.674
|
| 2017-08-02
|
62.9333
|
52.9432
|
| 2017-08-01
|
63.8933
|
53.7508
|
| 2017-07-31
|
64.7467
|
54.4687
|
| 2017-07-30
|
65.8133
|
55.366
|
| 2017-07-27
|
65.6
|
55.1866
|
| 2017-07-26
|
66.1333
|
55.6352
|
| 2017-07-25
|
66.1333
|
55.6352
|
| 2017-07-24
|
66.3467
|
55.8147
|
| 2017-07-23
|
65.7067
|
55.2763
|
| 2017-07-20
|
67.6267
|
56.8915
|
| 2017-07-19
|
67.2
|
56.5326
|
| 2017-07-18
|
66.9867
|
56.3531
|
| 2017-07-17
|
66.88
|
56.2634
|
| 2017-07-16
|
67.6267
|
56.8915
|
| 2017-07-13
|
66.7733
|
56.1736
|
| 2017-07-12
|
66.7733
|
56.1736
|
| 2017-07-11
|
65.6
|
55.1866
|
| 2017-07-10
|
64.8533
|
54.5584
|
| 2017-07-09
|
64.5333
|
54.2892
|
| 2017-07-06
|
64.7467
|
54.4687
|
| 2017-07-05
|
65.4933
|
55.0968
|
| 2017-07-04
|
66.0267
|
55.5455
|
| 2017-07-03
|
68.8
|
57.8786
|
| 2017-07-02
|
68.6933
|
57.7888
|
| 2017-06-29
|
69.3333
|
58.3273
|
| 2017-06-28
|
69.3333
|
58.3273
|
| 2017-06-27
|
69.3333
|
58.3273
|
| 2017-06-26
|
69.3333
|
58.3273
|
| 2017-06-25
|
69.3333
|
58.3273
|
| 2017-06-22
|
69.3333
|
58.3273
|
| 2017-06-21
|
68.2667
|
57.4299
|
| 2017-06-20
|
62.72
|
52.7637
|
| 2017-06-19
|
64
|
53.8405
|
| 2017-06-18
|
60.3733
|
50.7896
|
| 2017-06-15
|
59.9467
|
50.4306
|
| 2017-06-14
|
60.3733
|
50.7896
|
| 2017-06-13
|
59.7333
|
50.2512
|
| 2017-06-12
|
59.52
|
50.0717
|
| 2017-06-11
|
59.4133
|
49.982
|
| 2017-06-08
|
59.6267
|
50.1614
|
| 2017-06-07
|
59.7333
|
50.2512
|
| 2017-06-06
|
59.7333
|
50.2512
|
| 2017-06-05
|
60.16
|
50.6101
|
| 2017-06-04
|
60.2667
|
50.6998
|
| 2017-06-01
|
60.2667
|
50.6998
|
| 2017-05-31
|
61.2
|
51.485
|
| 2017-05-30
|
61.3333
|
51.5972
|
| 2017-05-29
|
61.3333
|
51.5972
|
| 2017-05-28
|
61.3333
|
51.5972
|
| 2017-05-25
|
61.4667
|
51.7093
|
| 2017-05-24
|
61.6
|
51.8215
|
| 2017-05-23
|
60.9333
|
51.2607
|
| 2017-05-22
|
60.5333
|
50.9242
|
| 2017-05-21
|
60
|
50.4755
|
| 2017-05-18
|
60.1333
|
50.5877
|
| 2017-05-17
|
60.1333
|
50.5877
|
| 2017-05-16
|
60.1333
|
50.5877
|
| 2017-05-15
|
61.3333
|
51.5972
|
| 2017-05-14
|
62.1333
|
52.2702
|
| 2017-05-11
|
59.7333
|
50.2512
|
| 2017-05-10
|
63.7333
|
53.6162
|
| 2017-05-08
|
64
|
53.1675
|
| 2017-05-07
|
64.5333
|
53.6106
|
| 2017-05-04
|
65.0667
|
54.0537
|
| 2017-05-03
|
65.4667
|
54.3859
|
| 2017-05-01
|
64.4
|
53.4998
|
| 2017-04-30
|
63.4667
|
52.7245
|
| 2017-04-27
|
62.4
|
51.8383
|
| 2017-04-26
|
61.7333
|
51.2845
|
| 2017-04-25
|
62.2667
|
51.7276
|
| 2017-04-24
|
61.8667
|
51.3953
|
| 2017-04-23
|
61.7333
|
51.2845
|
| 2017-04-20
|
61.0667
|
50.7307
|
| 2017-04-19
|
62
|
51.5061
|
| 2017-04-18
|
62.4
|
51.8383
|
| 2017-04-17
|
63.4667
|
52.7245
|
| 2017-04-16
|
64.5333
|
53.6106
|
| 2017-04-13
|
65.2
|
54.1644
|
| 2017-04-12
|
66.2667
|
55.0505
|
| 2017-04-11
|
65.7333
|
54.6075
|
| 2017-04-10
|
65.7333
|
54.6075
|
| 2017-04-09
|
66.1333
|
54.9398
|
| 2017-04-06
|
65.6
|
54.4967
|
| 2017-04-05
|
63.6
|
52.8352
|
| 2017-04-03
|
62.8
|
52.1706
|
| 2017-03-30
|
62.4
|
51.8383
|
| 2017-03-29
|
62.2667
|
51.7276
|
| 2017-03-28
|
61.4667
|
51.063
|
| 2017-03-27
|
61.6
|
51.1737
|
| 2017-03-26
|
63.3333
|
52.6137
|
| 2017-03-23
|
63.6
|
52.8352
|
| 2017-03-22
|
63.7333
|
52.946
|
| 2017-03-21
|
64.4
|
53.4998
|
| 2017-03-20
|
64.4
|
53.4998
|
| 2017-03-19
|
64.4
|
53.4998
|
| 2017-03-16
|
64.8
|
53.8321
|
| 2017-03-15
|
64.8
|
53.8321
|
| 2017-03-14
|
64.5333
|
53.6106
|
| 2017-03-13
|
65.6
|
54.4967
|
| 2017-03-12
|
65.3333
|
54.2752
|
| 2017-03-09
|
66.2667
|
55.0505
|
| 2017-03-08
|
67.3333
|
55.9367
|
| 2017-03-07
|
67.4667
|
56.0474
|
| 2017-03-06
|
67.7333
|
56.269
|
| 2017-03-05
|
67.7333
|
56.269
|
| 2017-03-02
|
68.1333
|
56.6013
|
| 2017-03-01
|
67.7333
|
56.269
|
| 2017-02-28
|
68.2667
|
56.712
|
| 2017-02-27
|
67.7333
|
56.269
|
| 2017-02-26
|
69.0667
|
57.3766
|
| 2017-02-23
|
69.4667
|
57.7089
|
| 2017-02-22
|
72
|
59.8135
|
| 2017-02-21
|
67.6
|
56.1582
|
| 2017-02-20
|
67.8667
|
56.3797
|
| 2017-02-19
|
68.8
|
57.1551
|
| 2017-02-16
|
68
|
56.4905
|
| 2017-02-15
|
67.6
|
56.1582
|
| 2017-02-14
|
67.8667
|
56.3797
|
| 2017-02-13
|
68
|
56.4905
|
| 2017-02-12
|
68.2667
|
56.712
|
| 2017-02-09
|
68.2667
|
56.712
|
| 2017-02-08
|
67.7333
|
56.269
|
| 2017-02-07
|
68.4
|
56.8228
|
| 2017-02-06
|
68.4
|
56.8228
|
| 2017-02-05
|
68
|
56.4905
|
| 2017-02-02
|
67.6
|
56.1582
|
| 2017-02-01
|
67.6
|
56.1582
|
| 2017-01-31
|
68.8
|
57.1551
|
| 2017-01-30
|
69.0667
|
57.3766
|
| 2017-01-29
|
69.2
|
57.4874
|
| 2017-01-26
|
69.2
|
57.4874
|
| 2017-01-25
|
69.0667
|
57.3766
|
| 2017-01-24
|
68.6667
|
57.0443
|
| 2017-01-23
|
67.0667
|
55.7151
|
| 2017-01-22
|
67.6
|
56.1582
|
| 2017-01-19
|
68.9333
|
57.2659
|
| 2017-01-18
|
69.8667
|
58.0412
|
| 2017-01-17
|
69.8667
|
58.0412
|
| 2017-01-16
|
69.4667
|
57.7089
|
| 2017-01-15
|
69.8667
|
58.0412
|
| 2017-01-12
|
70.2667
|
58.3735
|
| 2017-01-11
|
68.8
|
57.1551
|
| 2017-01-10
|
69.4667
|
57.7089
|
| 2017-01-09
|
70.4
|
58.4843
|
| 2017-01-08
|
69.3333
|
57.5982
|
| 2017-01-05
|
70
|
58.152
|
| 2017-01-04
|
70.9333
|
58.9273
|
| 2017-01-03
|
69.8667
|
58.0412
|
| 2017-01-02
|
69.3333
|
57.5982
|
| 2017-01-01
|
69.8667
|
58.0412
|
| 2016-12-29
|
70.1333
|
58.2628
|
| 2016-12-28
|
69.3333
|
57.5982
|
| 2016-12-27
|
67.8667
|
56.3797
|
| 2016-12-25
|
68.5333
|
56.9336
|
| 2016-12-22
|
68.1333
|
56.6013
|
| 2016-12-21
|
68
|
56.4905
|
| 2016-12-20
|
66.6667
|
55.3828
|
| 2016-12-19
|
67.7333
|
56.269
|
| 2016-12-18
|
68.9333
|
57.2659
|
| 2016-12-15
|
69.2
|
57.4874
|
| 2016-12-14
|
68.2667
|
56.712
|
| 2016-12-13
|
69.2
|
57.4874
|
| 2016-12-12
|
72
|
59.8135
|
| 2016-12-11
|
72.4
|
60.1458
|
| 2016-12-08
|
73.6
|
61.1427
|
| 2016-12-07
|
76.2667
|
63.358
|
| 2016-12-06
|
78.1333
|
64.9087
|
| 2016-12-05
|
77.4667
|
64.3549
|
| 2016-12-04
|
77.0667
|
64.0226
|
| 2016-12-01
|
76.1333
|
63.2472
|
| 2016-11-30
|
75.3333
|
62.5826
|
| 2016-11-29
|
72.5333
|
60.2565
|
| 2016-11-28
|
70.6667
|
58.7058
|
| 2016-11-27
|
69.3333
|
57.5982
|
| 2016-11-24
|
68.5333
|
56.9336
|
| 2016-11-23
|
68.8
|
57.1551
|
| 2016-11-22
|
67.2
|
55.8259
|
| 2016-11-21
|
67.3333
|
55.9367
|
| 2016-11-20
|
68.6667
|
57.0443
|
| 2016-11-17
|
69.6
|
57.8197
|
| 2016-11-16
|
70.6667
|
58.7058
|
| 2016-11-15
|
68.2667
|
56.712
|
| 2016-11-14
|
72.9333
|
60.5888
|
| 2016-11-13
|
72
|
59.8135
|
| 2016-11-10
|
70.6667
|
58.7058
|
| 2016-11-09
|
70.5333
|
58.5951
|
| 2016-11-08
|
69.4667
|
57.7089
|
| 2016-11-07
|
68.1333
|
56.6013
|
| 2016-11-06
|
67.2
|
55.8259
|
| 2016-11-03
|
66.1333
|
54.9398
|
| 2016-11-02
|
64.5333
|
53.6106
|
| 2016-11-01
|
64.1333
|
53.2783
|
| 2016-10-31
|
64.1333
|
53.2783
|
| 2016-10-30
|
63.2
|
52.5029
|
| 2016-10-27
|
63.0667
|
52.3922
|
| 2016-10-26
|
63.3333
|
52.6137
|
| 2016-10-25
|
64
|
53.1675
|
| 2016-10-23
|
62.4
|
51.8383
|
| 2016-10-20
|
62.2667
|
51.7276
|
| 2016-10-19
|
59.8667
|
49.7338
|
| 2016-10-18
|
59.7333
|
49.623
|
| 2016-10-17
|
58.1333
|
48.2938
|
| 2016-10-16
|
59.8667
|
49.7338
|
| 2016-10-13
|
62.8
|
52.1706
|
| 2016-10-12
|
61.8667
|
51.3953
|
| 2016-10-11
|
61.3333
|
50.9522
|
| 2016-10-10
|
59.2
|
49.18
|
| 2016-10-09
|
56.4
|
46.8539
|
| 2016-10-06
|
54.6667
|
45.4139
|
| 2016-10-05
|
52.9333
|
43.974
|
| 2016-10-04
|
53.3333
|
44.3063
|
| 2016-10-03
|
54.6667
|
45.4139
|
| 2016-10-02
|
53.3333
|
44.3063
|
| 2016-09-29
|
57.7333
|
47.9615
|
| 2016-09-28
|
55.4667
|
46.0785
|
| 2016-09-27
|
56.9333
|
47.297
|
| 2016-09-26
|
58.9333
|
48.9584
|
| 2016-09-25
|
59.4667
|
49.4015
|
| 2016-09-22
|
61.4667
|
51.063
|
| 2016-09-21
|
61.4667
|
51.063
|
| 2016-09-20
|
59.7333
|
49.623
|
| 2016-09-19
|
60.5333
|
50.2876
|
| 2016-09-18
|
62.9333
|
52.2814
|
| 2016-09-12
|
65.0667
|
54.0537
|
| 2016-09-11
|
65.0667
|
54.0537
|
| 2016-09-08
|
65.0667
|
54.0537
|
| 2016-09-07
|
64.4
|
53.4998
|
| 2016-09-06
|
65.7333
|
54.6075
|
| 2016-09-05
|
65.0667
|
54.0537
|
| 2016-09-04
|
62.9333
|
52.2814
|
| 2016-09-01
|
61.3333
|
50.9522
|
| 2016-08-31
|
64.5333
|
53.6106
|
| 2016-08-30
|
66.4
|
55.1613
|
| 2016-08-29
|
65.8667
|
54.7183
|
| 2016-08-28
|
66.4
|
55.1613
|
| 2016-08-25
|
66
|
54.829
|
| 2016-08-24
|
67.6
|
56.1582
|
| 2016-08-23
|
66.8
|
55.4936
|
| 2016-08-22
|
66.9333
|
55.6044
|
| 2016-08-21
|
68
|
56.4905
|
| 2016-08-18
|
67.3333
|
55.9367
|
| 2016-08-17
|
66.1333
|
54.9398
|
| 2016-08-16
|
67.6
|
56.1582
|
| 2016-08-15
|
68.4
|
56.8228
|
| 2016-08-14
|
70.5333
|
58.5951
|
| 2016-08-11
|
70.8
|
58.8166
|
| 2016-08-10
|
71.3333
|
59.2596
|
| 2016-08-09
|
72.4
|
60.1458
|
| 2016-08-08
|
72.6667
|
60.3673
|
| 2016-08-07
|
72.2667
|
60.035
|
| 2016-08-04
|
72.9333
|
60.5888
|
| 2016-08-03
|
72.8
|
60.4781
|
| 2016-08-02
|
72
|
59.8135
|
| 2016-08-01
|
73.6
|
61.1427
|
| 2016-07-31
|
72
|
59.8135
|
| 2016-07-28
|
72.2667
|
60.035
|
| 2016-07-27
|
74.4
|
61.8073
|
| 2016-07-26
|
67.8667
|
56.3797
|
| 2016-07-25
|
66
|
54.829
|
| 2016-07-24
|
69.2
|
57.4874
|
| 2016-07-21
|
72.4
|
60.1458
|
| 2016-07-20
|
74.2667
|
61.6965
|
| 2016-07-19
|
73.3333
|
60.9211
|
| 2016-07-18
|
74.4
|
61.8073
|
| 2016-07-17
|
74.6667
|
62.0288
|
| 2016-07-14
|
74.9333
|
62.2503
|
| 2016-07-12
|
76
|
63.1364
|
| 2016-07-11
|
75.6
|
62.8041
|
| 2016-07-10
|
74.9333
|
62.2503
|
| 2016-07-06
|
74.6667
|
62.0288
|
| 2016-07-05
|
74.6667
|
62.0288
|
| 2016-07-04
|
74.6667
|
62.0288
|
| 2016-07-03
|
74.6667
|
62.0288
|