Berkshire Hathaway/trading
Berkshire Hathaway — snapshot (as of 2026-07-05T06:31:57Z)
| Metric
|
Value
|
| Price
|
USD 507.78
|
| Previous close
|
USD 499.74
|
| Open
|
USD 502.2
|
| Day high
|
USD 507.93
|
| Day low
|
USD 500.34
|
| Volume
|
4,356,763
|
| Market cap
|
USD 1,095.21 bn
|
| P/E (trailing)
|
15.1
|
| P/E (forward)
|
23.65
|
| Price / book
|
0
|
| Beta
|
0.61
|
| 52-week high
|
USD 516.85
|
| 52-week low
|
USD 455.19
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 520.33
|
| Target (median)
|
USD 510
|
| Target (high)
|
USD 570
|
| Target (low)
|
USD 481
|
| # analysts
|
3
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Berkshire Hathaway — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
507.78
|
507.78
|
| 2026-07-01
|
499.74
|
499.74
|
| 2026-06-30
|
500.39
|
500.39
|
| 2026-06-29
|
496
|
496
|
| 2026-06-26
|
498.66
|
498.66
|
| 2026-06-25
|
487.81
|
487.81
|
| 2026-06-24
|
494.81
|
494.81
|
| 2026-06-23
|
492.81
|
492.81
|
| 2026-06-22
|
488.69
|
488.69
|
| 2026-06-18
|
489.46
|
489.46
|
| 2026-06-17
|
491.28
|
491.28
|
| 2026-06-16
|
494.95
|
494.95
|
| 2026-06-15
|
495.52
|
495.52
|
| 2026-06-12
|
489.25
|
489.25
|
| 2026-06-11
|
485.79
|
485.79
|
| 2026-06-10
|
483.68
|
483.68
|
| 2026-06-09
|
487.77
|
487.77
|
| 2026-06-08
|
487
|
487
|
| 2026-06-05
|
488.13
|
488.13
|
| 2026-06-04
|
478.63
|
478.63
|
| 2026-06-03
|
475.37
|
475.37
|
| 2026-06-02
|
471.51
|
471.51
|
| 2026-06-01
|
470.29
|
470.29
|
| 2026-05-29
|
474.48
|
474.48
|
| 2026-05-28
|
477.42
|
477.42
|
| 2026-05-27
|
479.92
|
479.92
|
| 2026-05-26
|
483.62
|
483.62
|
| 2026-05-22
|
486.38
|
486.38
|
| 2026-05-21
|
479.98
|
479.98
|
| 2026-05-20
|
480.9
|
480.9
|
| 2026-05-19
|
480.46
|
480.46
|
| 2026-05-18
|
488.38
|
488.38
|
| 2026-05-15
|
482.7
|
482.7
|
| 2026-05-14
|
484.06
|
484.06
|
| 2026-05-13
|
485.52
|
485.52
|
| 2026-05-12
|
484.96
|
484.96
|
| 2026-05-11
|
479.55
|
479.55
|
| 2026-05-08
|
475.94
|
475.94
|
| 2026-05-07
|
475.08
|
475.08
|
| 2026-05-06
|
469.83
|
469.83
|
| 2026-05-05
|
465.52
|
465.52
|
| 2026-05-04
|
468.52
|
468.52
|
| 2026-05-01
|
473.01
|
473.01
|
| 2026-04-30
|
473.6
|
473.6
|
| 2026-04-29
|
475.38
|
475.38
|
| 2026-04-28
|
478.16
|
478.16
|
| 2026-04-27
|
472.81
|
472.81
|
| 2026-04-24
|
469.32
|
469.32
|
| 2026-04-23
|
470.55
|
470.55
|
| 2026-04-22
|
465.4
|
465.4
|
| 2026-04-21
|
468.5
|
468.5
|
| 2026-04-20
|
472.08
|
472.08
|
| 2026-04-17
|
474.58
|
474.58
|
| 2026-04-16
|
475.12
|
475.12
|
| 2026-04-15
|
474.09
|
474.09
|
| 2026-04-14
|
477.54
|
477.54
|
| 2026-04-13
|
480.19
|
480.19
|
| 2026-04-10
|
479.9
|
479.9
|
| 2026-04-09
|
485.2
|
485.2
|
| 2026-04-08
|
479.75
|
479.75
|
| 2026-04-07
|
478.08
|
478.08
|
| 2026-04-06
|
476.38
|
476.38
|
| 2026-04-02
|
477.35
|
477.35
|
| 2026-04-01
|
478.5
|
478.5
|
| 2026-03-31
|
479.2
|
479.2
|
| 2026-03-30
|
474.66
|
474.66
|
| 2026-03-27
|
468.49
|
468.49
|
| 2026-03-26
|
475.27
|
475.27
|
| 2026-03-25
|
476.19
|
476.19
|
| 2026-03-24
|
479.33
|
479.33
|
| 2026-03-23
|
479.98
|
479.98
|
| 2026-03-20
|
480.94
|
480.94
|
| 2026-03-19
|
481.48
|
481.48
|
| 2026-03-18
|
484.47
|
484.47
|
| 2026-03-17
|
492.58
|
492.58
|
| 2026-03-16
|
492.21
|
492.21
|
| 2026-03-13
|
490.03
|
490.03
|
| 2026-03-12
|
491.89
|
491.89
|
| 2026-03-11
|
493.57
|
493.57
|
| 2026-03-10
|
494.14
|
494.14
|
| 2026-03-09
|
497.2
|
497.2
|
| 2026-03-06
|
498.98
|
498.98
|
| 2026-03-05
|
500.4
|
500.4
|
| 2026-03-04
|
487.48
|
487.48
|
| 2026-03-03
|
481.36
|
481.36
|
| 2026-03-02
|
480.17
|
480.17
|
| 2026-02-27
|
504.95
|
504.95
|
| 2026-02-26
|
502.67
|
502.67
|
| 2026-02-25
|
493.99
|
493.99
|
| 2026-02-24
|
494.51
|
494.51
|
| 2026-02-23
|
494.09
|
494.09
|
| 2026-02-20
|
498.2
|
498.2
|
| 2026-02-19
|
496.94
|
496.94
|
| 2026-02-18
|
499.07
|
499.07
|
| 2026-02-17
|
503.41
|
503.41
|
| 2026-02-13
|
497.55
|
497.55
|
| 2026-02-12
|
500.01
|
500.01
|
| 2026-02-11
|
500.02
|
500.02
|
| 2026-02-10
|
500.3
|
500.3
|
| 2026-02-09
|
498.08
|
498.08
|
| 2026-02-06
|
508.09
|
508.09
|
| 2026-02-05
|
503.89
|
503.89
|
| 2026-02-04
|
503.83
|
503.83
|
| 2026-02-03
|
493.74
|
493.74
|
| 2026-02-02
|
487.29
|
487.29
|
| 2026-01-30
|
480.53
|
480.53
|
| 2026-01-29
|
476.79
|
476.79
|
| 2026-01-28
|
473.49
|
473.49
|
| 2026-01-27
|
474.67
|
474.67
|
| 2026-01-26
|
483.47
|
483.47
|
| 2026-01-23
|
478.97
|
478.97
|
| 2026-01-22
|
484.49
|
484.49
|
| 2026-01-21
|
483.83
|
483.83
|
| 2026-01-20
|
485.39
|
485.39
|
| 2026-01-16
|
493.29
|
493.29
|
| 2026-01-15
|
492.62
|
492.62
|
| 2026-01-14
|
493.15
|
493.15
|
| 2026-01-13
|
495.24
|
495.24
|
| 2026-01-12
|
498.67
|
498.67
|
| 2026-01-09
|
499.1
|
499.1
|
| 2026-01-08
|
499.77
|
499.77
|
| 2026-01-07
|
496.12
|
496.12
|
| 2026-01-06
|
499.05
|
499.05
|
| 2026-01-05
|
498.52
|
498.52
|
| 2026-01-02
|
496.85
|
496.85
|
| 2025-12-31
|
502.65
|
502.65
|
| 2025-12-30
|
503.71
|
503.71
|
| 2025-12-29
|
501.05
|
501.05
|
| 2025-12-26
|
498.3
|
498.3
|
| 2025-12-24
|
501.34
|
501.34
|
| 2025-12-23
|
500.51
|
500.51
|
| 2025-12-22
|
499.95
|
499.95
|
| 2025-12-19
|
494.53
|
494.53
|
| 2025-12-18
|
503.39
|
503.39
|
| 2025-12-17
|
504.27
|
504.27
|
| 2025-12-16
|
499.84
|
499.84
|
| 2025-12-15
|
506.38
|
506.38
|
| 2025-12-12
|
499.52
|
499.52
|
| 2025-12-11
|
495.85
|
495.85
|
| 2025-12-10
|
490.43
|
490.43
|
| 2025-12-09
|
491.43
|
491.43
|
| 2025-12-08
|
497.23
|
497.23
|
| 2025-12-05
|
504.34
|
504.34
|
| 2025-12-04
|
503.23
|
503.23
|
| 2025-12-03
|
503.6
|
503.6
|
| 2025-12-02
|
506.65
|
506.65
|
| 2025-12-01
|
508.55
|
508.55
|
| 2025-11-28
|
513.81
|
513.81
|
| 2025-11-26
|
511.23
|
511.23
|
| 2025-11-25
|
508.57
|
508.57
|
| 2025-11-24
|
507.81
|
507.81
|
| 2025-11-21
|
504.04
|
504.04
|
| 2025-11-20
|
501.12
|
501.12
|
| 2025-11-19
|
501.26
|
501.26
|
| 2025-11-18
|
504.37
|
504.37
|
| 2025-11-17
|
503.26
|
503.26
|
| 2025-11-14
|
508.94
|
508.94
|
| 2025-11-13
|
513.11
|
513.11
|
| 2025-11-12
|
502.4
|
502.4
|
| 2025-11-11
|
497.07
|
497.07
|
| 2025-11-10
|
496.98
|
496.98
|
| 2025-11-07
|
499.06
|
499.06
|
| 2025-11-06
|
493.15
|
493.15
|
| 2025-11-05
|
488.77
|
488.77
|
| 2025-11-04
|
487.66
|
487.66
|
| 2025-11-03
|
475.68
|
475.68
|
| 2025-10-31
|
477.54
|
477.54
|
| 2025-10-30
|
478.52
|
478.52
|
| 2025-10-29
|
475.76
|
475.76
|
| 2025-10-28
|
481.44
|
481.44
|
| 2025-10-27
|
488.07
|
488.07
|
| 2025-10-24
|
492.1
|
492.1
|
| 2025-10-23
|
490.16
|
490.16
|
| 2025-10-22
|
491.81
|
491.81
|
| 2025-10-21
|
491.29
|
491.29
|
| 2025-10-20
|
494.08
|
494.08
|
| 2025-10-17
|
492.42
|
492.42
|
| 2025-10-16
|
488.81
|
488.81
|
| 2025-10-15
|
496.39
|
496.39
|
| 2025-10-14
|
495.97
|
495.97
|
| 2025-10-13
|
491.93
|
491.93
|
| 2025-10-10
|
489.13
|
489.13
|
| 2025-10-09
|
496.74
|
496.74
|
| 2025-10-08
|
499.84
|
499.84
|
| 2025-10-07
|
502.3
|
502.3
|
| 2025-10-06
|
500.02
|
500.02
|
| 2025-10-03
|
498.75
|
498.75
|
| 2025-10-02
|
495.92
|
495.92
|
| 2025-10-01
|
498.2
|
498.2
|
| 2025-09-30
|
502.74
|
502.74
|
| 2025-09-29
|
499.25
|
499.25
|
| 2025-09-26
|
500.03
|
500.03
|
| 2025-09-25
|
494.96
|
494.96
|
| 2025-09-24
|
497.09
|
497.09
|
| 2025-09-23
|
494.1
|
494.1
|
| 2025-09-22
|
493.71
|
493.71
|
| 2025-09-19
|
492.85
|
492.85
|
| 2025-09-18
|
490.5
|
490.5
|
| 2025-09-17
|
492.33
|
492.33
|
| 2025-09-16
|
490.99
|
490.99
|
| 2025-09-15
|
491.54
|
491.54
|
| 2025-09-12
|
493.74
|
493.74
|
| 2025-09-11
|
496.91
|
496.91
|
| 2025-09-10
|
490.08
|
490.08
|
| 2025-09-09
|
492.72
|
492.72
|
| 2025-09-08
|
493.78
|
493.78
|
| 2025-09-05
|
499.77
|
499.77
|
| 2025-09-04
|
506.91
|
506.91
|
| 2025-09-03
|
501.49
|
501.49
|
| 2025-09-02
|
501.14
|
501.14
|
| 2025-08-29
|
502.98
|
502.98
|
| 2025-08-28
|
499.86
|
499.86
|
| 2025-08-27
|
495.72
|
495.72
|
| 2025-08-26
|
492.21
|
492.21
|
| 2025-08-25
|
486.18
|
486.18
|
| 2025-08-22
|
489
|
489
|
| 2025-08-21
|
488.59
|
488.59
|
| 2025-08-20
|
488.68
|
488.68
|
| 2025-08-19
|
485.31
|
485.31
|
| 2025-08-18
|
478.52
|
478.52
|
| 2025-08-15
|
477.2
|
477.2
|
| 2025-08-14
|
479.22
|
479.22
|
| 2025-08-13
|
477.31
|
477.31
|
| 2025-08-12
|
470.39
|
470.39
|
| 2025-08-11
|
464.73
|
464.73
|
| 2025-08-08
|
465.4
|
465.4
|
| 2025-08-07
|
461.47
|
461.47
|
| 2025-08-06
|
468.91
|
468.91
|
| 2025-08-05
|
464.19
|
464.19
|
| 2025-08-04
|
459.11
|
459.11
|
| 2025-08-01
|
472.84
|
472.84
|
| 2025-07-31
|
471.88
|
471.88
|
| 2025-07-30
|
476
|
476
|
| 2025-07-29
|
476.56
|
476.56
|
| 2025-07-28
|
481.7
|
481.7
|
| 2025-07-25
|
484.07
|
484.07
|
| 2025-07-24
|
480.6
|
480.6
|
| 2025-07-23
|
482.63
|
482.63
|
| 2025-07-22
|
478.13
|
478.13
|
| 2025-07-21
|
474.41
|
474.41
|
| 2025-07-18
|
473.8
|
473.8
|
| 2025-07-17
|
473.4
|
473.4
|
| 2025-07-16
|
471.31
|
471.31
|
| 2025-07-15
|
470.13
|
470.13
|
| 2025-07-14
|
476.31
|
476.31
|
| 2025-07-11
|
475.86
|
475.86
|
| 2025-07-10
|
478.27
|
478.27
|
| 2025-07-09
|
478.91
|
478.91
|
| 2025-07-08
|
477.47
|
477.47
|
| 2025-07-07
|
478.03
|
478.03
|
| 2025-07-03
|
485
|
485
|
| 2025-07-02
|
480.48
|
480.48
|
| 2025-07-01
|
489.61
|
489.61
|
| 2025-06-30
|
485.77
|
485.77
|
| 2025-06-27
|
485.68
|
485.68
|
| 2025-06-26
|
485.05
|
485.05
|
| 2025-06-25
|
486.21
|
486.21
|
| 2025-06-24
|
493.48
|
493.48
|
| 2025-06-23
|
487.77
|
487.77
|
| 2025-06-20
|
484.85
|
484.85
|
| 2025-06-18
|
485.14
|
485.14
|
| 2025-06-17
|
483.48
|
483.48
|
| 2025-06-16
|
490.23
|
490.23
|
| 2025-06-13
|
487.54
|
487.54
|
| 2025-06-12
|
490.34
|
490.34
|
| 2025-06-11
|
488.14
|
488.14
|
| 2025-06-10
|
491.13
|
491.13
|
| 2025-06-09
|
493.33
|
493.33
|
| 2025-06-06
|
493.53
|
493.53
|
| 2025-06-05
|
488.74
|
488.74
|
| 2025-06-04
|
491
|
491
|
| 2025-06-03
|
497.83
|
497.83
|
| 2025-06-02
|
502.81
|
502.81
|
| 2025-05-30
|
503.96
|
503.96
|
| 2025-05-29
|
506.18
|
506.18
|
| 2025-05-28
|
503.11
|
503.11
|
| 2025-05-27
|
509.16
|
509.16
|
| 2025-05-23
|
503.46
|
503.46
|
| 2025-05-22
|
503.57
|
503.57
|
| 2025-05-21
|
507.03
|
507.03
|
| 2025-05-20
|
508.74
|
508.74
|
| 2025-05-19
|
512.39
|
512.39
|
| 2025-05-16
|
514.31
|
514.31
|
| 2025-05-15
|
507.33
|
507.33
|
| 2025-05-14
|
503.4
|
503.4
|
| 2025-05-13
|
511.88
|
511.88
|
| 2025-05-12
|
514.3
|
514.3
|
| 2025-05-09
|
513.74
|
513.74
|
| 2025-05-08
|
513.25
|
513.25
|
| 2025-05-07
|
518.22
|
518.22
|
| 2025-05-06
|
512.33
|
512.33
|
| 2025-05-05
|
512.15
|
512.15
|
| 2025-05-02
|
539.8
|
539.8
|
| 2025-05-01
|
530.23
|
530.23
|
| 2025-04-30
|
533.25
|
533.25
|
| 2025-04-29
|
534.57
|
534.57
|
| 2025-04-28
|
530.94
|
530.94
|
| 2025-04-25
|
530.96
|
530.96
|
| 2025-04-24
|
531.64
|
531.64
|
| 2025-04-23
|
526.81
|
526.81
|
| 2025-04-22
|
520.79
|
520.79
|
| 2025-04-21
|
506.92
|
506.92
|
| 2025-04-17
|
518.21
|
518.21
|
| 2025-04-16
|
516.45
|
516.45
|
| 2025-04-15
|
528.17
|
528.17
|
| 2025-04-14
|
529.52
|
529.52
|
| 2025-04-11
|
524.11
|
524.11
|
| 2025-04-10
|
515.81
|
515.81
|
| 2025-04-09
|
521.41
|
521.41
|
| 2025-04-08
|
492.64
|
492.64
|
| 2025-04-07
|
490.38
|
490.38
|
| 2025-04-04
|
493.54
|
493.54
|
| 2025-04-03
|
530.16
|
530.16
|
| 2025-04-02
|
537.72
|
537.72
|
| 2025-04-01
|
532.99
|
532.99
|
| 2025-03-31
|
532.58
|
532.58
|
| 2025-03-28
|
526.31
|
526.31
|
| 2025-03-27
|
534.52
|
534.52
|
| 2025-03-26
|
533.21
|
533.21
|
| 2025-03-25
|
528.87
|
528.87
|
| 2025-03-24
|
525.85
|
525.85
|
| 2025-03-21
|
521.91
|
521.91
|
| 2025-03-20
|
528.73
|
528.73
|
| 2025-03-19
|
525.27
|
525.27
|
| 2025-03-18
|
523.14
|
523.14
|
| 2025-03-17
|
523.01
|
523.01
|
| 2025-03-14
|
514.6
|
514.6
|
| 2025-03-13
|
504.25
|
504.25
|
| 2025-03-12
|
495.94
|
495.94
|
| 2025-03-11
|
496.25
|
496.25
|
| 2025-03-10
|
497.1
|
497.1
|
| 2025-03-07
|
495.62
|
495.62
|
| 2025-03-06
|
497.84
|
497.84
|
| 2025-03-05
|
498.5
|
498.5
|
| 2025-03-04
|
495.86
|
495.86
|
| 2025-03-03
|
510.08
|
510.08
|
| 2025-02-28
|
513.83
|
513.83
|
| 2025-02-27
|
502.41
|
502.41
|
| 2025-02-26
|
494.1
|
494.1
|
| 2025-02-25
|
499.82
|
499.82
|
| 2025-02-24
|
498.42
|
498.42
|
| 2025-02-21
|
478.74
|
478.74
|
| 2025-02-20
|
481.8
|
481.8
|
| 2025-02-19
|
483.77
|
483.77
|
| 2025-02-18
|
482.82
|
482.82
|
| 2025-02-14
|
479.59
|
479.59
|
| 2025-02-13
|
480.49
|
480.49
|
| 2025-02-12
|
471.73
|
471.73
|
| 2025-02-11
|
472.61
|
472.61
|
| 2025-02-10
|
470.17
|
470.17
|
| 2025-02-07
|
472.74
|
472.74
|
| 2025-02-06
|
477.22
|
477.22
|
| 2025-02-05
|
473.73
|
473.73
|
| 2025-02-04
|
467.49
|
467.49
|
| 2025-02-03
|
464.61
|
464.61
|
| 2025-01-31
|
468.67
|
468.67
|
| 2025-01-30
|
472.35
|
472.35
|
| 2025-01-29
|
469.26
|
469.26
|
| 2025-01-28
|
469.97
|
469.97
|
| 2025-01-27
|
474.7
|
474.7
|
| 2025-01-24
|
463.19
|
463.19
|
| 2025-01-23
|
459.83
|
459.83
|
| 2025-01-22
|
460.51
|
460.51
|
| 2025-01-21
|
468.57
|
468.57
|
| 2025-01-17
|
467.95
|
467.95
|
| 2025-01-16
|
462.81
|
462.81
|
| 2025-01-15
|
458.51
|
458.51
|
| 2025-01-14
|
450.03
|
450.03
|
| 2025-01-13
|
443.91
|
443.91
|
| 2025-01-10
|
442.66
|
442.66
|
| 2025-01-08
|
451.84
|
451.84
|
| 2025-01-07
|
452.92
|
452.92
|
| 2025-01-06
|
451.41
|
451.41
|
| 2025-01-03
|
453.56
|
453.56
|
| 2025-01-02
|
451.1
|
451.1
|
| 2024-12-31
|
453.28
|
453.28
|
| 2024-12-30
|
452.16
|
452.16
|
| 2024-12-27
|
456.51
|
456.51
|
| 2024-12-26
|
459.08
|
459.08
|
| 2024-12-24
|
458.66
|
458.66
|
| 2024-12-23
|
454.35
|
454.35
|
| 2024-12-20
|
453.2
|
453.2
|
| 2024-12-19
|
449.34
|
449.34
|
| 2024-12-18
|
446.59
|
446.59
|
| 2024-12-17
|
455.66
|
455.66
|
| 2024-12-16
|
455.2
|
455.2
|
| 2024-12-13
|
457.9
|
457.9
|
| 2024-12-12
|
458.63
|
458.63
|
| 2024-12-11
|
461.39
|
461.39
|
| 2024-12-10
|
462.49
|
462.49
|
| 2024-12-09
|
463.87
|
463.87
|
| 2024-12-06
|
470.5
|
470.5
|
| 2024-12-05
|
470.57
|
470.57
|
| 2024-12-04
|
468.32
|
468.32
|
| 2024-12-03
|
470.19
|
470.19
|
| 2024-12-02
|
477.33
|
477.33
|
| 2024-11-29
|
483.02
|
483.02
|
| 2024-11-27
|
483.08
|
483.08
|
| 2024-11-26
|
478.56
|
478.56
|
| 2024-11-25
|
477.43
|
477.43
|
| 2024-11-22
|
476.57
|
476.57
|
| 2024-11-21
|
472.06
|
472.06
|
| 2024-11-20
|
468.83
|
468.83
|
| 2024-11-19
|
468.86
|
468.86
|
| 2024-11-18
|
472.2
|
472.2
|
| 2024-11-15
|
470.28
|
470.28
|
| 2024-11-14
|
467.7
|
467.7
|
| 2024-11-13
|
468.1
|
468.1
|
| 2024-11-12
|
466.29
|
466.29
|
| 2024-11-11
|
467.36
|
467.36
|
| 2024-11-08
|
463.41
|
463.41
|
| 2024-11-07
|
460.13
|
460.13
|
| 2024-11-06
|
468.9
|
468.9
|
| 2024-11-05
|
445.06
|
445.06
|
| 2024-11-04
|
442.29
|
442.29
|
| 2024-11-01
|
452.14
|
452.14
|
| 2024-10-31
|
450.92
|
450.92
|
| 2024-10-30
|
454.96
|
454.96
|
| 2024-10-29
|
454.62
|
454.62
|
| 2024-10-28
|
458.49
|
458.49
|
| 2024-10-25
|
454.01
|
454.01
|
| 2024-10-24
|
457.77
|
457.77
|
| 2024-10-23
|
460.61
|
460.61
|
| 2024-10-22
|
461.45
|
461.45
|
| 2024-10-21
|
464.16
|
464.16
|
| 2024-10-18
|
464.8
|
464.8
|
| 2024-10-17
|
465.85
|
465.85
|
| 2024-10-16
|
465.69
|
465.69
|
| 2024-10-15
|
462.68
|
462.68
|
| 2024-10-14
|
459.98
|
459.98
|
| 2024-10-11
|
460.21
|
460.21
|
| 2024-10-10
|
454.93
|
454.93
|
| 2024-10-09
|
455.9
|
455.9
|
| 2024-10-08
|
453.8
|
453.8
|
| 2024-10-07
|
453.5
|
453.5
|
| 2024-10-04
|
461.97
|
461.97
|
| 2024-10-03
|
452.96
|
452.96
|
| 2024-10-02
|
456.67
|
456.67
|
| 2024-10-01
|
457.41
|
457.41
|
| 2024-09-30
|
460.26
|
460.26
|
| 2024-09-27
|
457.47
|
457.47
|
| 2024-09-26
|
454.18
|
454.18
|
| 2024-09-25
|
452.36
|
452.36
|
| 2024-09-24
|
454.56
|
454.56
|
| 2024-09-23
|
454.98
|
454.98
|
| 2024-09-20
|
455.31
|
455.31
|
| 2024-09-19
|
459.71
|
459.71
|
| 2024-09-18
|
456.6
|
456.6
|
| 2024-09-17
|
456.68
|
456.68
|
| 2024-09-16
|
451.78
|
451.78
|
| 2024-09-13
|
447.61
|
447.61
|
| 2024-09-12
|
450.87
|
450.87
|
| 2024-09-11
|
453.1
|
453.1
|
| 2024-09-10
|
458.92
|
458.92
|
| 2024-09-09
|
459.61
|
459.61
|
| 2024-09-06
|
459.42
|
459.42
|
| 2024-09-05
|
464.92
|
464.92
|
| 2024-09-04
|
478.57
|
478.57
|
| 2024-09-03
|
476.83
|
476.83
|
| 2024-08-30
|
475.92
|
475.92
|
| 2024-08-29
|
468.37
|
468.37
|
| 2024-08-28
|
464.59
|
464.59
|
| 2024-08-27
|
460.63
|
460.63
|
| 2024-08-26
|
454.49
|
454.49
|
| 2024-08-23
|
453.38
|
453.38
|
| 2024-08-22
|
449.03
|
449.03
|
| 2024-08-21
|
446.6
|
446.6
|
| 2024-08-20
|
448.36
|
448.36
|
| 2024-08-19
|
448.77
|
448.77
|
| 2024-08-16
|
444.51
|
444.51
|
| 2024-08-15
|
440.84
|
440.84
|
| 2024-08-14
|
438.47
|
438.47
|
| 2024-08-13
|
432.41
|
432.41
|
| 2024-08-12
|
430.39
|
430.39
|
| 2024-08-09
|
431.67
|
431.67
|
| 2024-08-08
|
431.54
|
431.54
|
| 2024-08-07
|
427.02
|
427.02
|
| 2024-08-06
|
422.14
|
422.14
|
| 2024-08-05
|
413.72
|
413.72
|
| 2024-08-02
|
428.36
|
428.36
|
| 2024-08-01
|
431.81
|
431.81
|
| 2024-07-31
|
438.5
|
438.5
|
| 2024-07-30
|
441.26
|
441.26
|
| 2024-07-29
|
438.31
|
438.31
|
| 2024-07-26
|
437.66
|
437.66
|
| 2024-07-25
|
433.29
|
433.29
|
| 2024-07-24
|
432.8
|
432.8
|
| 2024-07-23
|
434.01
|
434.01
|
| 2024-07-22
|
435.98
|
435.98
|
| 2024-07-19
|
434.47
|
434.47
|
| 2024-07-18
|
441.82
|
441.82
|
| 2024-07-17
|
445.61
|
445.61
|
| 2024-07-16
|
438.9
|
438.9
|
| 2024-07-15
|
434.42
|
434.42
|
| 2024-07-12
|
424.44
|
424.44
|
| 2024-07-11
|
418.78
|
418.78
|
| 2024-07-10
|
413.79
|
413.79
|
| 2024-07-09
|
410.52
|
410.52
|
| 2024-07-08
|
409.08
|
409.08
|
| 2024-07-05
|
411.17
|
411.17
|
| 2024-07-03
|
405.77
|
405.77
|
| 2024-07-02
|
407.1
|
407.1
|
| 2024-07-01
|
405.19
|
405.19
|
| 2024-06-28
|
406.8
|
406.8
|
| 2024-06-27
|
407.95
|
407.95
|
| 2024-06-26
|
410.26
|
410.26
|
| 2024-06-25
|
410.97
|
410.97
|
| 2024-06-24
|
413.98
|
413.98
|
| 2024-06-21
|
409.62
|
409.62
|
| 2024-06-20
|
409.15
|
409.15
|
| 2024-06-18
|
407.95
|
407.95
|
| 2024-06-17
|
407.32
|
407.32
|
| 2024-06-14
|
405.54
|
405.54
|
| 2024-06-13
|
405.92
|
405.92
|
| 2024-06-12
|
408.77
|
408.77
|
| 2024-06-11
|
408.5
|
408.5
|
| 2024-06-10
|
410.81
|
410.81
|
| 2024-06-07
|
413.72
|
413.72
|
| 2024-06-06
|
411.08
|
411.08
|
| 2024-06-05
|
409.85
|
409.85
|
| 2024-06-04
|
409.53
|
409.53
|
| 2024-06-03
|
414.79
|
414.79
|
| 2024-05-31
|
414.4
|
414.4
|
| 2024-05-30
|
408.61
|
408.61
|
| 2024-05-29
|
404.09
|
404.09
|
| 2024-05-28
|
403.9
|
403.9
|
| 2024-05-24
|
407.41
|
407.41
|
| 2024-05-23
|
405.88
|
405.88
|
| 2024-05-22
|
413.99
|
413.99
|
| 2024-05-21
|
414.37
|
414.37
|
| 2024-05-20
|
413
|
413
|
| 2024-05-17
|
416.94
|
416.94
|
| 2024-05-16
|
413.12
|
413.12
|
| 2024-05-15
|
412.76
|
412.76
|
| 2024-05-14
|
410.24
|
410.24
|
| 2024-05-13
|
411.22
|
411.22
|
| 2024-05-10
|
412.05
|
412.05
|
| 2024-05-09
|
408.82
|
408.82
|
| 2024-05-08
|
406.37
|
406.37
|
| 2024-05-07
|
406.14
|
406.14
|
| 2024-05-06
|
404.92
|
404.92
|
| 2024-05-03
|
400.87
|
400.87
|
| 2024-05-02
|
400.6
|
400.6
|
| 2024-05-01
|
398.58
|
398.58
|
| 2024-04-30
|
396.73
|
396.73
|
| 2024-04-29
|
400.96
|
400.96
|
| 2024-04-26
|
402.1
|
402.1
|
| 2024-04-25
|
404.91
|
404.91
|
| 2024-04-24
|
405.95
|
405.95
|
| 2024-04-23
|
408.74
|
408.74
|
| 2024-04-22
|
408.78
|
408.78
|
| 2024-04-19
|
405.08
|
405.08
|
| 2024-04-18
|
399.89
|
399.89
|
| 2024-04-17
|
397.74
|
397.74
|
| 2024-04-16
|
396.92
|
396.92
|
| 2024-04-15
|
400.26
|
400.26
|
| 2024-04-12
|
403.26
|
403.26
|
| 2024-04-11
|
407.61
|
407.61
|
| 2024-04-10
|
409.11
|
409.11
|
| 2024-04-09
|
414.69
|
414.69
|
| 2024-04-08
|
415.97
|
415.97
|
| 2024-04-05
|
418.62
|
418.62
|
| 2024-04-04
|
415.32
|
415.32
|
| 2024-04-03
|
420.24
|
420.24
|
| 2024-04-02
|
418.92
|
418.92
|
| 2024-04-01
|
420.2
|
420.2
|
| 2024-03-28
|
420.52
|
420.52
|
| 2024-03-27
|
416.93
|
416.93
|
| 2024-03-26
|
411.57
|
411.57
|
| 2024-03-25
|
409.92
|
409.92
|
| 2024-03-22
|
411.6
|
411.6
|
| 2024-03-21
|
413.78
|
413.78
|
| 2024-03-20
|
416.11
|
416.11
|
| 2024-03-19
|
411.76
|
411.76
|
| 2024-03-18
|
408.41
|
408.41
|
| 2024-03-15
|
408.13
|
408.13
|
| 2024-03-14
|
406.73
|
406.73
|
| 2024-03-13
|
408.13
|
408.13
|
| 2024-03-12
|
404.98
|
404.98
|
| 2024-03-11
|
404.76
|
404.76
|
| 2024-03-08
|
403.15
|
403.15
|
| 2024-03-07
|
402.39
|
402.39
|
| 2024-03-06
|
403.96
|
403.96
|
| 2024-03-05
|
400.74
|
400.74
|
| 2024-03-04
|
403.39
|
403.39
|
| 2024-03-01
|
407.11
|
407.11
|
| 2024-02-29
|
409.4
|
409.4
|
| 2024-02-28
|
412.14
|
412.14
|
| 2024-02-27
|
408.91
|
408.91
|
| 2024-02-26
|
409.14
|
409.14
|
| 2024-02-23
|
417.22
|
417.22
|
| 2024-02-22
|
415.16
|
415.16
|
| 2024-02-21
|
409.25
|
409.25
|
| 2024-02-20
|
407.15
|
407.15
|
| 2024-02-16
|
405.99
|
405.99
|
| 2024-02-15
|
403.45
|
403.45
|
| 2024-02-14
|
398.68
|
398.68
|
| 2024-02-13
|
394.8
|
394.8
|
| 2024-02-12
|
397.71
|
397.71
|
| 2024-02-09
|
398.36
|
398.36
|
| 2024-02-08
|
397.49
|
397.49
|
| 2024-02-07
|
397.66
|
397.66
|
| 2024-02-06
|
393.74
|
393.74
|
| 2024-02-05
|
390.76
|
390.76
|
| 2024-02-02
|
390.75
|
390.75
|
| 2024-02-01
|
386.44
|
386.44
|
| 2024-01-31
|
383.74
|
383.74
|
| 2024-01-30
|
387.15
|
387.15
|
| 2024-01-29
|
383.18
|
383.18
|
| 2024-01-26
|
385.4
|
385.4
|
| 2024-01-25
|
380.85
|
380.85
|
| 2024-01-24
|
376.59
|
376.59
|
| 2024-01-23
|
372.14
|
372.14
|
| 2024-01-22
|
368.06
|
368.06
|
| 2024-01-19
|
366.99
|
366.99
|
| 2024-01-18
|
362.38
|
362.38
|
| 2024-01-17
|
359.29
|
359.29
|
| 2024-01-16
|
361.1
|
361.1
|
| 2024-01-12
|
363.62
|
363.62
|
| 2024-01-11
|
363.34
|
363.34
|
| 2024-01-10
|
367.92
|
367.92
|
| 2024-01-09
|
366.9
|
366.9
|
| 2024-01-08
|
368.18
|
368.18
|
| 2024-01-05
|
365.59
|
365.59
|
| 2024-01-04
|
363.68
|
363.68
|
| 2024-01-03
|
366.75
|
366.75
|
| 2024-01-02
|
362.46
|
362.46
|
| 2023-12-29
|
356.66
|
356.66
|
| 2023-12-28
|
357.57
|
357.57
|
| 2023-12-27
|
356.95
|
356.95
|
| 2023-12-26
|
356.83
|
356.83
|
| 2023-12-22
|
356.47
|
356.47
|
| 2023-12-21
|
356.14
|
356.14
|
| 2023-12-20
|
355.35
|
355.35
|
| 2023-12-19
|
361.8
|
361.8
|
| 2023-12-18
|
359.65
|
359.65
|
| 2023-12-15
|
356.5
|
356.5
|
| 2023-12-14
|
358.12
|
358.12
|
| 2023-12-13
|
362.03
|
362.03
|
| 2023-12-12
|
360.02
|
360.02
|
| 2023-12-11
|
357.06
|
357.06
|
| 2023-12-08
|
353.08
|
353.08
|
| 2023-12-07
|
352.7
|
352.7
|
| 2023-12-06
|
352.38
|
352.38
|
| 2023-12-05
|
355.03
|
355.03
|
| 2023-12-04
|
356.66
|
356.66
|
| 2023-12-01
|
357.07
|
357.07
|
| 2023-11-30
|
360
|
360
|
| 2023-11-29
|
358.69
|
358.69
|
| 2023-11-28
|
360.05
|
360.05
|
| 2023-11-27
|
361.34
|
361.34
|
| 2023-11-24
|
362.68
|
362.68
|
| 2023-11-22
|
361.8
|
361.8
|
| 2023-11-21
|
361
|
361
|
| 2023-11-20
|
361.33
|
361.33
|
| 2023-11-17
|
358.93
|
358.93
|
| 2023-11-16
|
359.86
|
359.86
|
| 2023-11-15
|
356.79
|
356.79
|
| 2023-11-14
|
354.25
|
354.25
|
| 2023-11-13
|
350.01
|
350.01
|
| 2023-11-10
|
350.56
|
350.56
|
| 2023-11-09
|
348.18
|
348.18
|
| 2023-11-08
|
346.3
|
346.3
|
| 2023-11-07
|
346.17
|
346.17
|
| 2023-11-06
|
346.63
|
346.63
|
| 2023-11-03
|
351.81
|
351.81
|
| 2023-11-02
|
349.02
|
349.02
|
| 2023-11-01
|
343.75
|
343.75
|
| 2023-10-31
|
341.33
|
341.33
|
| 2023-10-30
|
337.41
|
337.41
|
| 2023-10-27
|
331.71
|
331.71
|
| 2023-10-26
|
336.16
|
336.16
|
| 2023-10-25
|
336.9
|
336.9
|
| 2023-10-24
|
338.63
|
338.63
|
| 2023-10-23
|
336.84
|
336.84
|
| 2023-10-20
|
335.86
|
335.86
|
| 2023-10-19
|
338.66
|
338.66
|
| 2023-10-18
|
340.89
|
340.89
|
| 2023-10-17
|
345.39
|
345.39
|
| 2023-10-16
|
346.23
|
346.23
|
| 2023-10-13
|
345.09
|
345.09
|
| 2023-10-12
|
345.66
|
345.66
|
| 2023-10-11
|
348.43
|
348.43
|
| 2023-10-10
|
348.56
|
348.56
|
| 2023-10-09
|
345.45
|
345.45
|
| 2023-10-06
|
346.34
|
346.34
|
| 2023-10-05
|
345.06
|
345.06
|
| 2023-10-04
|
343.69
|
343.69
|
| 2023-10-03
|
343.04
|
343.04
|
| 2023-10-02
|
348.08
|
348.08
|
| 2023-09-29
|
350.3
|
350.3
|
| 2023-09-28
|
357.06
|
357.06
|
| 2023-09-27
|
357.78
|
357.78
|
| 2023-09-26
|
359.42
|
359.42
|
| 2023-09-25
|
361.71
|
361.71
|
| 2023-09-22
|
360.16
|
360.16
|
| 2023-09-21
|
363.28
|
363.28
|
| 2023-09-20
|
366.82
|
366.82
|
| 2023-09-19
|
370.48
|
370.48
|
| 2023-09-18
|
370.43
|
370.43
|
| 2023-09-15
|
367.86
|
367.86
|
| 2023-09-14
|
369.5
|
369.5
|
| 2023-09-13
|
367.82
|
367.82
|
| 2023-09-12
|
367.78
|
367.78
|
| 2023-09-11
|
365.52
|
365.52
|
| 2023-09-08
|
363.15
|
363.15
|
| 2023-09-07
|
361.8
|
361.8
|
| 2023-09-06
|
361.67
|
361.67
|
| 2023-09-05
|
360.47
|
360.47
|
| 2023-09-01
|
362.46
|
362.46
|
| 2023-08-31
|
360.2
|
360.2
|
| 2023-08-30
|
361.06
|
361.06
|
| 2023-08-29
|
358.29
|
358.29
|
| 2023-08-28
|
355.55
|
355.55
|
| 2023-08-25
|
355.93
|
355.93
|
| 2023-08-24
|
354.3
|
354.3
|
| 2023-08-23
|
354.26
|
354.26
|
| 2023-08-22
|
350.57
|
350.57
|
| 2023-08-21
|
352.09
|
352.09
|
| 2023-08-18
|
352.56
|
352.56
|
| 2023-08-17
|
353.19
|
353.19
|
| 2023-08-16
|
354.11
|
354.11
|
| 2023-08-15
|
354.5
|
354.5
|
| 2023-08-14
|
358.48
|
358.48
|
| 2023-08-11
|
358.35
|
358.35
|
| 2023-08-10
|
356.98
|
356.98
|
| 2023-08-09
|
358.02
|
358.02
|
| 2023-08-08
|
363.73
|
363.73
|
| 2023-08-07
|
362.58
|
362.58
|
| 2023-08-04
|
349.99
|
349.99
|
| 2023-08-03
|
353.81
|
353.81
|
| 2023-08-02
|
351.19
|
351.19
|
| 2023-08-01
|
352.26
|
352.26
|
| 2023-07-31
|
351.96
|
351.96
|
| 2023-07-28
|
349.81
|
349.81
|
| 2023-07-27
|
349.31
|
349.31
|
| 2023-07-26
|
349.8
|
349.8
|
| 2023-07-25
|
347.58
|
347.58
|
| 2023-07-24
|
349.63
|
349.63
|
| 2023-07-21
|
345.76
|
345.76
|
| 2023-07-20
|
346.61
|
346.61
|
| 2023-07-19
|
342.43
|
342.43
|
| 2023-07-18
|
345.34
|
345.34
|
| 2023-07-17
|
344.25
|
344.25
|
| 2023-07-14
|
341.09
|
341.09
|
| 2023-07-13
|
343.54
|
343.54
|
| 2023-07-12
|
345.35
|
345.35
|
| 2023-07-11
|
343.37
|
343.37
|
| 2023-07-10
|
341.13
|
341.13
|
| 2023-07-07
|
340.9
|
340.9
|
| 2023-07-06
|
341.46
|
341.46
|
| 2023-07-05
|
341.56
|
341.56
|
| 2023-07-03
|
342
|
342
|
| 2023-06-30
|
341
|
341
|
| 2023-06-29
|
336.91
|
336.91
|
| 2023-06-28
|
334.15
|
334.15
|
| 2023-06-27
|
335.34
|
335.34
|
| 2023-06-26
|
334.12
|
334.12
|
| 2023-06-23
|
335.25
|
335.25
|
| 2023-06-22
|
336.96
|
336.96
|
| 2023-06-21
|
338.61
|
338.61
|
| 2023-06-20
|
338.67
|
338.67
|
| 2023-06-16
|
338.31
|
338.31
|
| 2023-06-15
|
339.82
|
339.82
|
| 2023-06-14
|
335.9
|
335.9
|
| 2023-06-13
|
336.39
|
336.39
|
| 2023-06-12
|
333.6
|
333.6
|
| 2023-06-09
|
335.29
|
335.29
|
| 2023-06-08
|
335.95
|
335.95
|
| 2023-06-07
|
335.42
|
335.42
|
| 2023-06-06
|
333.41
|
333.41
|
| 2023-06-05
|
328.58
|
328.58
|
| 2023-06-02
|
329.48
|
329.48
|
| 2023-06-01
|
323.12
|
323.12
|
| 2023-05-31
|
321.08
|
321.08
|
| 2023-05-30
|
322.19
|
322.19
|
| 2023-05-26
|
320.6
|
320.6
|
| 2023-05-25
|
319.02
|
319.02
|
| 2023-05-24
|
320.2
|
320.2
|
| 2023-05-23
|
323.11
|
323.11
|
| 2023-05-22
|
329.13
|
329.13
|
| 2023-05-19
|
330.39
|
330.39
|
| 2023-05-18
|
329.76
|
329.76
|
| 2023-05-17
|
327.39
|
327.39
|
| 2023-05-16
|
323.75
|
323.75
|
| 2023-05-15
|
323.53
|
323.53
|
| 2023-05-12
|
322.49
|
322.49
|
| 2023-05-11
|
322.64
|
322.64
|
| 2023-05-10
|
322.99
|
322.99
|
| 2023-05-09
|
324.87
|
324.87
|
| 2023-05-08
|
326.14
|
326.14
|
| 2023-05-05
|
323.88
|
323.88
|
| 2023-05-04
|
320
|
320
|
| 2023-05-03
|
323.22
|
323.22
|
| 2023-05-02
|
325.86
|
325.86
|
| 2023-05-01
|
330.17
|
330.17
|
| 2023-04-28
|
328.55
|
328.55
|
| 2023-04-27
|
326.23
|
326.23
|
| 2023-04-26
|
320.53
|
320.53
|
| 2023-04-25
|
324.34
|
324.34
|
| 2023-04-24
|
326.05
|
326.05
|
| 2023-04-21
|
324.33
|
324.33
|
| 2023-04-20
|
323.82
|
323.82
|
| 2023-04-19
|
323.09
|
323.09
|
| 2023-04-18
|
324.63
|
324.63
|
| 2023-04-17
|
323.79
|
323.79
|
| 2023-04-14
|
319.74
|
319.74
|
| 2023-04-13
|
318.05
|
318.05
|
| 2023-04-12
|
314.55
|
314.55
|
| 2023-04-11
|
313.7
|
313.7
|
| 2023-04-10
|
312.62
|
312.62
|
| 2023-04-06
|
312.51
|
312.51
|
| 2023-04-05
|
310.39
|
310.39
|
| 2023-04-04
|
309.07
|
309.07
|
| 2023-04-03
|
310.31
|
310.31
|
| 2023-03-31
|
308.77
|
308.77
|
| 2023-03-30
|
305.08
|
305.08
|
| 2023-03-29
|
305.3
|
305.3
|
| 2023-03-28
|
302.32
|
302.32
|
| 2023-03-27
|
302.14
|
302.14
|
| 2023-03-24
|
298.92
|
298.92
|
| 2023-03-23
|
298.37
|
298.37
|
| 2023-03-22
|
299.73
|
299.73
|
| 2023-03-21
|
303.85
|
303.85
|
| 2023-03-20
|
301.06
|
301.06
|
| 2023-03-17
|
293.51
|
293.51
|
| 2023-03-16
|
302.01
|
302.01
|
| 2023-03-15
|
297.88
|
297.88
|
| 2023-03-14
|
305.33
|
305.33
|
| 2023-03-13
|
302.88
|
302.88
|
| 2023-03-10
|
303.63
|
303.63
|
| 2023-03-09
|
304.82
|
304.82
|
| 2023-03-08
|
311.37
|
311.37
|
| 2023-03-07
|
311.12
|
311.12
|
| 2023-03-06
|
316.97
|
316.97
|
| 2023-03-03
|
312.45
|
312.45
|
| 2023-03-02
|
307.75
|
307.75
|
| 2023-03-01
|
304.62
|
304.62
|
| 2023-02-28
|
305.18
|
305.18
|
| 2023-02-27
|
304.66
|
304.66
|
| 2023-02-24
|
304.02
|
304.02
|
| 2023-02-23
|
303.07
|
303.07
|
| 2023-02-22
|
303.16
|
303.16
|
| 2023-02-21
|
302.72
|
302.72
|
| 2023-02-17
|
308.24
|
308.24
|
| 2023-02-16
|
308.18
|
308.18
|
| 2023-02-15
|
309.63
|
309.63
|
| 2023-02-14
|
310.79
|
310.79
|
| 2023-02-13
|
313.74
|
313.74
|
| 2023-02-10
|
309.89
|
309.89
|
| 2023-02-09
|
307.21
|
307.21
|
| 2023-02-08
|
308.48
|
308.48
|
| 2023-02-07
|
312.97
|
312.97
|
| 2023-02-06
|
308.43
|
308.43
|
| 2023-02-03
|
308.51
|
308.51
|
| 2023-02-02
|
311.86
|
311.86
|
| 2023-02-01
|
310.57
|
310.57
|
| 2023-01-31
|
311.52
|
311.52
|
| 2023-01-30
|
307.33
|
307.33
|
| 2023-01-27
|
309.17
|
309.17
|
| 2023-01-26
|
310.95
|
310.95
|
| 2023-01-25
|
311.9
|
311.9
|
| 2023-01-24
|
311.3
|
311.3
|
| 2023-01-23
|
310.42
|
310.42
|
| 2023-01-20
|
309.87
|
309.87
|
| 2023-01-19
|
305.23
|
305.23
|
| 2023-01-18
|
308.3
|
308.3
|
| 2023-01-17
|
314.86
|
314.86
|
| 2023-01-13
|
317.64
|
317.64
|
| 2023-01-12
|
318.93
|
318.93
|
| 2023-01-11
|
320.37
|
320.37
|
| 2023-01-10
|
316.35
|
316.35
|
| 2023-01-09
|
315.53
|
315.53
|
| 2023-01-06
|
318.69
|
318.69
|
| 2023-01-05
|
312.9
|
312.9
|
| 2023-01-04
|
314.55
|
314.55
|
| 2023-01-03
|
309.91
|
309.91
|
| 2022-12-30
|
308.9
|
308.9
|
| 2022-12-29
|
309.06
|
309.06
|
| 2022-12-28
|
303.43
|
303.43
|
| 2022-12-27
|
305.55
|
305.55
|
| 2022-12-23
|
306.49
|
306.49
|
| 2022-12-22
|
302.69
|
302.69
|
| 2022-12-21
|
307.82
|
307.82
|
| 2022-12-20
|
302
|
302
|
| 2022-12-19
|
300.03
|
300.03
|
| 2022-12-16
|
300
|
300
|
| 2022-12-15
|
301.91
|
301.91
|
| 2022-12-14
|
309.29
|
309.29
|
| 2022-12-13
|
312.33
|
312.33
|
| 2022-12-12
|
311.45
|
311.45
|
| 2022-12-09
|
306.39
|
306.39
|
| 2022-12-08
|
305.99
|
305.99
|
| 2022-12-07
|
305.82
|
305.82
|
| 2022-12-06
|
307.78
|
307.78
|
| 2022-12-05
|
310.57
|
310.57
|
| 2022-12-02
|
316.15
|
316.15
|
| 2022-12-01
|
315.84
|
315.84
|
| 2022-11-30
|
318.6
|
318.6
|
| 2022-11-29
|
315.13
|
315.13
|
| 2022-11-28
|
313.27
|
313.27
|
| 2022-11-25
|
317.43
|
317.43
|
| 2022-11-23
|
316.18
|
316.18
|
| 2022-11-22
|
315.76
|
315.76
|
| 2022-11-21
|
311.2
|
311.2
|
| 2022-11-18
|
310.76
|
310.76
|
| 2022-11-17
|
307.44
|
307.44
|
| 2022-11-16
|
308.76
|
308.76
|
| 2022-11-15
|
309.98
|
309.98
|
| 2022-11-14
|
308.91
|
308.91
|
| 2022-11-11
|
309.72
|
309.72
|
| 2022-11-10
|
303.2
|
303.2
|
| 2022-11-09
|
288.65
|
288.65
|
| 2022-11-08
|
292.61
|
292.61
|
| 2022-11-07
|
290.19
|
290.19
|
| 2022-11-04
|
287.47
|
287.47
|
| 2022-11-03
|
283.85
|
283.85
|
| 2022-11-02
|
289.46
|
289.46
|
| 2022-11-01
|
294.13
|
294.13
|
| 2022-10-31
|
295.09
|
295.09
|
| 2022-10-28
|
299.63
|
299.63
|
| 2022-10-27
|
289.88
|
289.88
|
| 2022-10-26
|
288.52
|
288.52
|
| 2022-10-25
|
289.24
|
289.24
|
| 2022-10-24
|
287.48
|
287.48
|
| 2022-10-21
|
282.51
|
282.51
|
| 2022-10-20
|
273.53
|
273.53
|
| 2022-10-19
|
278.34
|
278.34
|
| 2022-10-18
|
281.67
|
281.67
|
| 2022-10-17
|
277.02
|
277.02
|
| 2022-10-14
|
272.67
|
272.67
|
| 2022-10-13
|
275.78
|
275.78
|
| 2022-10-12
|
264
|
264
|
| 2022-10-11
|
267.31
|
267.31
|
| 2022-10-10
|
266.93
|
266.93
|
| 2022-10-07
|
269.04
|
269.04
|
| 2022-10-06
|
276.31
|
276.31
|
| 2022-10-05
|
279.36
|
279.36
|
| 2022-10-04
|
280.49
|
280.49
|
| 2022-10-03
|
272.8
|
272.8
|
| 2022-09-30
|
267.02
|
267.02
|
| 2022-09-29
|
269.58
|
269.58
|
| 2022-09-28
|
271.78
|
271.78
|
| 2022-09-27
|
265.47
|
265.47
|
| 2022-09-26
|
264.32
|
264.32
|
| 2022-09-23
|
267.77
|
267.77
|
| 2022-09-22
|
268.51
|
268.51
|
| 2022-09-21
|
270.74
|
270.74
|
| 2022-09-20
|
277.13
|
277.13
|
| 2022-09-19
|
278.95
|
278.95
|
| 2022-09-16
|
274.81
|
274.81
|
| 2022-09-15
|
276.7
|
276.7
|
| 2022-09-14
|
278.42
|
278.42
|
| 2022-09-13
|
278.29
|
278.29
|
| 2022-09-12
|
288.51
|
288.51
|
| 2022-09-09
|
285.77
|
285.77
|
| 2022-09-08
|
283.34
|
283.34
|
| 2022-09-07
|
281.04
|
281.04
|
| 2022-09-06
|
276.59
|
276.59
|
| 2022-09-02
|
277.67
|
277.67
|
| 2022-09-01
|
282.43
|
282.43
|
| 2022-08-31
|
280.8
|
280.8
|
| 2022-08-30
|
285.42
|
285.42
|
| 2022-08-29
|
287.45
|
287.45
|
| 2022-08-26
|
289.96
|
289.96
|
| 2022-08-25
|
298.13
|
298.13
|
| 2022-08-24
|
293.52
|
293.52
|
| 2022-08-23
|
289.65
|
289.65
|
| 2022-08-22
|
288.69
|
288.69
|
| 2022-08-19
|
297.28
|
297.28
|
| 2022-08-18
|
304.27
|
304.27
|
| 2022-08-17
|
304.26
|
304.26
|
| 2022-08-16
|
306.65
|
306.65
|
| 2022-08-15
|
302.82
|
302.82
|
| 2022-08-12
|
301.55
|
301.55
|
| 2022-08-11
|
296.47
|
296.47
|
| 2022-08-10
|
295.11
|
295.11
|
| 2022-08-09
|
292.77
|
292.77
|
| 2022-08-08
|
292.34
|
292.34
|
| 2022-08-05
|
292.07
|
292.07
|
| 2022-08-04
|
292.91
|
292.91
|
| 2022-08-03
|
294.96
|
294.96
|
| 2022-08-02
|
292.17
|
292.17
|
| 2022-08-01
|
295.86
|
295.86
|
| 2022-07-29
|
300.6
|
300.6
|
| 2022-07-28
|
293.9
|
293.9
|
| 2022-07-27
|
290.3
|
290.3
|
| 2022-07-26
|
285.31
|
285.31
|
| 2022-07-25
|
287.99
|
287.99
|
| 2022-07-22
|
285.93
|
285.93
|
| 2022-07-21
|
286.85
|
286.85
|
| 2022-07-20
|
286.04
|
286.04
|
| 2022-07-19
|
283.55
|
283.55
|
| 2022-07-18
|
276.26
|
276.26
|
| 2022-07-15
|
278.48
|
278.48
|
| 2022-07-14
|
274.41
|
274.41
|
| 2022-07-13
|
277.47
|
277.47
|
| 2022-07-12
|
277.28
|
277.28
|
| 2022-07-11
|
278.51
|
278.51
|
| 2022-07-08
|
280.83
|
280.83
|
| 2022-07-07
|
279.28
|
279.28
|
| 2022-07-06
|
275.65
|
275.65
|
| 2022-07-05
|
275.69
|
275.69
|
| 2022-07-01
|
277.5
|
277.5
|
| 2022-06-30
|
273.02
|
273.02
|
| 2022-06-29
|
273.49
|
273.49
|
| 2022-06-28
|
273.86
|
273.86
|
| 2022-06-27
|
278.4
|
278.4
|
| 2022-06-24
|
278.28
|
278.28
|
| 2022-06-23
|
267.52
|
267.52
|
| 2022-06-22
|
269.79
|
269.79
|
| 2022-06-21
|
271.77
|
271.77
|
| 2022-06-17
|
268.08
|
268.08
|
| 2022-06-16
|
268.56
|
268.56
|
| 2022-06-15
|
278.93
|
278.93
|
| 2022-06-14
|
277.64
|
277.64
|
| 2022-06-13
|
281.56
|
281.56
|
| 2022-06-10
|
291.71
|
291.71
|
| 2022-06-09
|
300.8
|
300.8
|
| 2022-06-08
|
308.74
|
308.74
|
| 2022-06-07
|
313.65
|
313.65
|
| 2022-06-06
|
312.15
|
312.15
|
| 2022-06-03
|
310.94
|
310.94
|
| 2022-06-02
|
314.95
|
314.95
|
| 2022-06-01
|
312.21
|
312.21
|
| 2022-05-31
|
315.98
|
315.98
|
| 2022-05-27
|
319.11
|
319.11
|
| 2022-05-26
|
312.5
|
312.5
|
| 2022-05-25
|
308.64
|
308.64
|
| 2022-05-24
|
309.17
|
309.17
|
| 2022-05-23
|
310.2
|
310.2
|
| 2022-05-20
|
304.05
|
304.05
|
| 2022-05-19
|
304.15
|
304.15
|
| 2022-05-18
|
306.64
|
306.64
|
| 2022-05-17
|
314.6
|
314.6
|
| 2022-05-16
|
309.29
|
309.29
|
| 2022-05-13
|
310.36
|
310.36
|
| 2022-05-12
|
308.06
|
308.06
|
| 2022-05-11
|
311.54
|
311.54
|
| 2022-05-10
|
312.53
|
312.53
|
| 2022-05-09
|
312.96
|
312.96
|
| 2022-05-06
|
318.88
|
318.88
|
| 2022-05-05
|
318.68
|
318.68
|
| 2022-05-04
|
326.8
|
326.8
|
| 2022-05-03
|
318.99
|
318.99
|
| 2022-05-02
|
318.19
|
318.19
|
| 2022-04-29
|
322.83
|
322.83
|
| 2022-04-28
|
331.27
|
331.27
|
| 2022-04-27
|
329.58
|
329.58
|
| 2022-04-26
|
330.65
|
330.65
|
| 2022-04-25
|
336.95
|
336.95
|
| 2022-04-22
|
335.56
|
335.56
|
| 2022-04-21
|
343.6
|
343.6
|
| 2022-04-20
|
348.82
|
348.82
|
| 2022-04-19
|
348.5
|
348.5
|
| 2022-04-18
|
346.65
|
346.65
|
| 2022-04-14
|
344.33
|
344.33
|
| 2022-04-13
|
346.22
|
346.22
|
| 2022-04-12
|
349.74
|
349.74
|
| 2022-04-11
|
352.02
|
352.02
|
| 2022-04-08
|
353.1
|
353.1
|
| 2022-04-07
|
346.51
|
346.51
|
| 2022-04-06
|
344.71
|
344.71
|
| 2022-04-05
|
344.8
|
344.8
|
| 2022-04-04
|
345.43
|
345.43
|
| 2022-04-01
|
351.88
|
351.88
|
| 2022-03-31
|
352.91
|
352.91
|
| 2022-03-30
|
357.61
|
357.61
|
| 2022-03-29
|
355.12
|
355.12
|
| 2022-03-28
|
359.57
|
359.57
|
| 2022-03-25
|
358.76
|
358.76
|
| 2022-03-24
|
352.37
|
352.37
|
| 2022-03-23
|
348.16
|
348.16
|
| 2022-03-22
|
349.93
|
349.93
|
| 2022-03-21
|
349.66
|
349.66
|
| 2022-03-18
|
342.41
|
342.41
|
| 2022-03-17
|
344.97
|
344.97
|
| 2022-03-16
|
336.11
|
336.11
|
| 2022-03-15
|
332.55
|
332.55
|
| 2022-03-14
|
329.98
|
329.98
|
| 2022-03-11
|
326.6
|
326.6
|
| 2022-03-10
|
325.3
|
325.3
|
| 2022-03-09
|
325.4
|
325.4
|
| 2022-03-08
|
318.52
|
318.52
|
| 2022-03-07
|
322.72
|
322.72
|
| 2022-03-04
|
325.34
|
325.34
|
| 2022-03-03
|
327.74
|
327.74
|
| 2022-03-02
|
323.64
|
323.64
|
| 2022-03-01
|
316.84
|
316.84
|
| 2022-02-28
|
321.45
|
321.45
|
| 2022-02-25
|
319.24
|
319.24
|
| 2022-02-24
|
308.28
|
308.28
|
| 2022-02-23
|
309.99
|
309.99
|
| 2022-02-22
|
314.16
|
314.16
|
| 2022-02-18
|
314.8
|
314.8
|
| 2022-02-17
|
313.55
|
313.55
|
| 2022-02-16
|
315.65
|
315.65
|
| 2022-02-15
|
316.2
|
316.2
|
| 2022-02-14
|
314.28
|
314.28
|
| 2022-02-11
|
319.14
|
319.14
|
| 2022-02-10
|
319.85
|
319.85
|
| 2022-02-09
|
322.38
|
322.38
|
| 2022-02-08
|
321.44
|
321.44
|
| 2022-02-07
|
316.51
|
316.51
|
| 2022-02-04
|
314.99
|
314.99
|
| 2022-02-03
|
315.23
|
315.23
|
| 2022-02-02
|
319.6
|
319.6
|
| 2022-02-01
|
313.96
|
313.96
|
| 2022-01-31
|
313.02
|
313.02
|
| 2022-01-28
|
312.9
|
312.9
|
| 2022-01-27
|
307.67
|
307.67
|
| 2022-01-26
|
309.26
|
309.26
|
| 2022-01-25
|
307.19
|
307.19
|
| 2022-01-24
|
303.73
|
303.73
|
| 2022-01-21
|
305.22
|
305.22
|
| 2022-01-20
|
311.01
|
311.01
|
| 2022-01-19
|
314.75
|
314.75
|
| 2022-01-18
|
320.29
|
320.29
|
| 2022-01-14
|
324.13
|
324.13
|
| 2022-01-13
|
321.26
|
321.26
|
| 2022-01-12
|
320.39
|
320.39
|
| 2022-01-11
|
319.8
|
319.8
|
| 2022-01-10
|
318.93
|
318.93
|
| 2022-01-07
|
319.78
|
319.78
|
| 2022-01-06
|
313.22
|
313.22
|
| 2022-01-05
|
309.92
|
309.92
|
| 2022-01-04
|
308.53
|
308.53
|
| 2022-01-03
|
300.79
|
300.79
|
| 2021-12-31
|
299
|
299
|
| 2021-12-30
|
299.98
|
299.98
|
| 2021-12-29
|
299.46
|
299.46
|
| 2021-12-28
|
298.29
|
298.29
|
| 2021-12-27
|
296.67
|
296.67
|
| 2021-12-23
|
294.49
|
294.49
|
| 2021-12-22
|
294.41
|
294.41
|
| 2021-12-21
|
293.24
|
293.24
|
| 2021-12-20
|
289.61
|
289.61
|
| 2021-12-17
|
293.66
|
293.66
|
| 2021-12-16
|
300.17
|
300.17
|
| 2021-12-15
|
294.58
|
294.58
|
| 2021-12-14
|
295.03
|
295.03
|
| 2021-12-13
|
290.01
|
290.01
|
| 2021-12-10
|
288.23
|
288.23
|
| 2021-12-09
|
284.52
|
284.52
|
| 2021-12-08
|
283.72
|
283.72
|
| 2021-12-07
|
284.97
|
284.97
|
| 2021-12-06
|
281.38
|
281.38
|
| 2021-12-03
|
277.43
|
277.43
|
| 2021-12-02
|
279.09
|
279.09
|
| 2021-12-01
|
275
|
275
|
| 2021-11-30
|
276.69
|
276.69
|
| 2021-11-29
|
282.12
|
282.12
|
| 2021-11-26
|
283.09
|
283.09
|
| 2021-11-24
|
287.28
|
287.28
|
| 2021-11-23
|
288.56
|
288.56
|
| 2021-11-22
|
284.97
|
284.97
|
| 2021-11-19
|
279.99
|
279.99
|
| 2021-11-18
|
280.63
|
280.63
|
| 2021-11-17
|
281.59
|
281.59
|
| 2021-11-16
|
283.36
|
283.36
|
| 2021-11-15
|
284.67
|
284.67
|
| 2021-11-12
|
285.99
|
285.99
|
| 2021-11-11
|
284.65
|
284.65
|
| 2021-11-10
|
285.32
|
285.32
|
| 2021-11-09
|
286.35
|
286.35
|
| 2021-11-08
|
288.8
|
288.8
|
| 2021-11-05
|
287.88
|
287.88
|
| 2021-11-04
|
287.69
|
287.69
|
| 2021-11-03
|
288.72
|
288.72
|
| 2021-11-02
|
287.93
|
287.93
|
| 2021-11-01
|
286.24
|
286.24
|
| 2021-10-29
|
287.01
|
287.01
|
| 2021-10-28
|
289.72
|
289.72
|
| 2021-10-27
|
287.78
|
287.78
|
| 2021-10-26
|
290.85
|
290.85
|
| 2021-10-25
|
290.26
|
290.26
|
| 2021-10-22
|
289.24
|
289.24
|
| 2021-10-21
|
286.82
|
286.82
|
| 2021-10-20
|
287.49
|
287.49
|
| 2021-10-19
|
284.83
|
284.83
|
| 2021-10-18
|
282.59
|
282.59
|
| 2021-10-15
|
284.21
|
284.21
|
| 2021-10-14
|
281.64
|
281.64
|
| 2021-10-13
|
277.9
|
277.9
|
| 2021-10-12
|
278.62
|
278.62
|
| 2021-10-11
|
280.93
|
280.93
|
| 2021-10-08
|
284.14
|
284.14
|
| 2021-10-07
|
282.95
|
282.95
|
| 2021-10-06
|
280.22
|
280.22
|
| 2021-10-05
|
278.05
|
278.05
|
| 2021-10-04
|
273.64
|
273.64
|
| 2021-10-01
|
275.71
|
275.71
|
| 2021-09-30
|
272.94
|
272.94
|
| 2021-09-29
|
277.29
|
277.29
|
| 2021-09-28
|
276.79
|
276.79
|
| 2021-09-27
|
279.72
|
279.72
|
| 2021-09-24
|
277.87
|
277.87
|
| 2021-09-23
|
278.12
|
278.12
|
| 2021-09-22
|
274.07
|
274.07
|
| 2021-09-21
|
273.18
|
273.18
|
| 2021-09-20
|
274.2
|
274.2
|
| 2021-09-17
|
276.76
|
276.76
|
| 2021-09-16
|
277.51
|
277.51
|
| 2021-09-15
|
278.18
|
278.18
|
| 2021-09-14
|
277.2
|
277.2
|
| 2021-09-13
|
279.92
|
279.92
|
| 2021-09-10
|
277.6
|
277.6
|
| 2021-09-09
|
278.61
|
278.61
|
| 2021-09-08
|
279.34
|
279.34
|
| 2021-09-07
|
278.9
|
278.9
|
| 2021-09-03
|
281.89
|
281.89
|
| 2021-09-02
|
285.05
|
285.05
|
| 2021-09-01
|
285.26
|
285.26
|
| 2021-08-31
|
285.77
|
285.77
|
| 2021-08-30
|
285.66
|
285.66
|
| 2021-08-27
|
286.6
|
286.6
|
| 2021-08-26
|
285.27
|
285.27
|
| 2021-08-25
|
287.3
|
287.3
|
| 2021-08-24
|
286.02
|
286.02
|
| 2021-08-23
|
285.62
|
285.62
|
| 2021-08-20
|
285.27
|
285.27
|
| 2021-08-19
|
285.13
|
285.13
|
| 2021-08-18
|
286.36
|
286.36
|
| 2021-08-17
|
289.1
|
289.1
|
| 2021-08-16
|
289.45
|
289.45
|
| 2021-08-13
|
287.89
|
287.89
|
| 2021-08-12
|
290.24
|
290.24
|
| 2021-08-11
|
291.28
|
291.28
|
| 2021-08-10
|
288.94
|
288.94
|
| 2021-08-09
|
287.23
|
287.23
|
| 2021-08-06
|
285.63
|
285.63
|
| 2021-08-05
|
280.21
|
280.21
|
| 2021-08-04
|
278.78
|
278.78
|
| 2021-08-03
|
281.8
|
281.8
|
| 2021-08-02
|
278.14
|
278.14
|
| 2021-07-30
|
278.29
|
278.29
|
| 2021-07-29
|
279.76
|
279.76
|
| 2021-07-28
|
278.1
|
278.1
|
| 2021-07-27
|
280.78
|
280.78
|
| 2021-07-26
|
278.8
|
278.8
|
| 2021-07-23
|
278.49
|
278.49
|
| 2021-07-22
|
277.7
|
277.7
|
| 2021-07-21
|
279.88
|
279.88
|
| 2021-07-20
|
276.89
|
276.89
|
| 2021-07-19
|
272.66
|
272.66
|
| 2021-07-16
|
277.9
|
277.9
|
| 2021-07-15
|
279.72
|
279.72
|
| 2021-07-14
|
278.31
|
278.31
|
| 2021-07-13
|
279.21
|
279.21
|
| 2021-07-12
|
280.11
|
280.11
|
| 2021-07-09
|
280.49
|
280.49
|
| 2021-07-08
|
274.1
|
274.1
|
| 2021-07-07
|
279.24
|
279.24
|
| 2021-07-06
|
277.32
|
277.32
|
| 2021-07-02
|
279.12
|
279.12
|
| 2021-07-01
|
280.17
|
280.17
|
| 2021-06-30
|
277.92
|
277.92
|
| 2021-06-29
|
276.21
|
276.21
|
| 2021-06-28
|
276.61
|
276.61
|
| 2021-06-25
|
278.38
|
278.38
|
| 2021-06-24
|
275.49
|
275.49
|
| 2021-06-23
|
274.66
|
274.66
|
| 2021-06-22
|
276.92
|
276.92
|
| 2021-06-21
|
277.1
|
277.1
|
| 2021-06-18
|
274.04
|
274.04
|
| 2021-06-17
|
278.69
|
278.69
|
| 2021-06-16
|
283.11
|
283.11
|
| 2021-06-15
|
283.94
|
283.94
|
| 2021-06-14
|
283.53
|
283.53
|
| 2021-06-11
|
286.82
|
286.82
|
| 2021-06-10
|
284.91
|
284.91
|
| 2021-06-09
|
288.58
|
288.58
|
| 2021-06-08
|
289.19
|
289.19
|
| 2021-06-07
|
289.46
|
289.46
|
| 2021-06-04
|
292.52
|
292.52
|
| 2021-06-03
|
291.97
|
291.97
|
| 2021-06-02
|
290.02
|
290.02
|
| 2021-06-01
|
289.84
|
289.84
|
| 2021-05-28
|
289.44
|
289.44
|
| 2021-05-27
|
289.3
|
289.3
|
| 2021-05-26
|
287.33
|
287.33
|
| 2021-05-25
|
287.2
|
287.2
|
| 2021-05-24
|
289.73
|
289.73
|
| 2021-05-21
|
287.74
|
287.74
|
| 2021-05-20
|
286.73
|
286.73
|
| 2021-05-19
|
286.22
|
286.22
|
| 2021-05-18
|
287.59
|
287.59
|
| 2021-05-17
|
289.22
|
289.22
|
| 2021-05-14
|
290.68
|
290.68
|
| 2021-05-13
|
286.9
|
286.9
|
| 2021-05-12
|
282.91
|
282.91
|
| 2021-05-11
|
285.63
|
285.63
|
| 2021-05-10
|
292.33
|
292.33
|
| 2021-05-07
|
290.93
|
290.93
|
| 2021-05-06
|
289.71
|
289.71
|
| 2021-05-05
|
282.76
|
282.76
|
| 2021-05-04
|
280.26
|
280.26
|
| 2021-05-03
|
279.18
|
279.18
|
| 2021-04-30
|
274.95
|
274.95
|
| 2021-04-29
|
277.6
|
277.6
|
| 2021-04-28
|
272.95
|
272.95
|
| 2021-04-27
|
273.65
|
273.65
|
| 2021-04-26
|
270.86
|
270.86
|
| 2021-04-23
|
271.98
|
271.98
|
| 2021-04-22
|
269.51
|
269.51
|
| 2021-04-21
|
272.21
|
272.21
|
| 2021-04-20
|
267.89
|
267.89
|
| 2021-04-19
|
270.28
|
270.28
|
| 2021-04-16
|
272.11
|
272.11
|
| 2021-04-15
|
269.14
|
269.14
|
| 2021-04-14
|
267.53
|
267.53
|
| 2021-04-13
|
267.1
|
267.1
|
| 2021-04-12
|
267.93
|
267.93
|
| 2021-04-09
|
266.01
|
266.01
|
| 2021-04-08
|
263.51
|
263.51
|
| 2021-04-07
|
263.62
|
263.62
|
| 2021-04-06
|
263.06
|
263.06
|
| 2021-04-05
|
262.66
|
262.66
|
| 2021-04-01
|
258.2
|
258.2
|
| 2021-03-31
|
255.47
|
255.47
|
| 2021-03-30
|
258.19
|
258.19
|
| 2021-03-29
|
258.82
|
258.82
|
| 2021-03-26
|
256.77
|
256.77
|
| 2021-03-25
|
250.75
|
250.75
|
| 2021-03-24
|
249.63
|
249.63
|
| 2021-03-23
|
248.31
|
248.31
|
| 2021-03-22
|
250.36
|
250.36
|
| 2021-03-19
|
250.99
|
250.99
|
| 2021-03-18
|
252.46
|
252.46
|
| 2021-03-17
|
252
|
252
|
| 2021-03-16
|
251.5
|
251.5
|
| 2021-03-15
|
254.61
|
254.61
|
| 2021-03-12
|
260.02
|
260.02
|
| 2021-03-11
|
260.91
|
260.91
|
| 2021-03-10
|
263.99
|
263.99
|
| 2021-03-09
|
259.02
|
259.02
|
| 2021-03-08
|
257.61
|
257.61
|
| 2021-03-05
|
253.15
|
253.15
|
| 2021-03-04
|
245.48
|
245.48
|
| 2021-03-03
|
251.55
|
251.55
|
| 2021-03-02
|
249.22
|
249.22
|
| 2021-03-01
|
249.21
|
249.21
|
| 2021-02-26
|
240.51
|
240.51
|
| 2021-02-25
|
243.69
|
243.69
|
| 2021-02-24
|
248.45
|
248.45
|
| 2021-02-23
|
245.53
|
245.53
|
| 2021-02-22
|
244.97
|
244.97
|
| 2021-02-19
|
241.85
|
241.85
|
| 2021-02-18
|
243.5
|
243.5
|
| 2021-02-17
|
245.25
|
245.25
|
| 2021-02-16
|
245.28
|
245.28
|
| 2021-02-12
|
242.46
|
242.46
|
| 2021-02-11
|
239.76
|
239.76
|
| 2021-02-10
|
239.92
|
239.92
|
| 2021-02-09
|
239.91
|
239.91
|
| 2021-02-08
|
237.42
|
237.42
|
| 2021-02-05
|
235.16
|
235.16
|
| 2021-02-04
|
235.77
|
235.77
|
| 2021-02-03
|
232.68
|
232.68
|
| 2021-02-02
|
232.24
|
232.24
|
| 2021-02-01
|
229.32
|
229.32
|
| 2021-01-29
|
227.87
|
227.87
|
| 2021-01-28
|
230.95
|
230.95
|
| 2021-01-27
|
227.36
|
227.36
|
| 2021-01-26
|
231.57
|
231.57
|
| 2021-01-25
|
233.01
|
233.01
|
| 2021-01-22
|
232.92
|
232.92
|
| 2021-01-21
|
234.16
|
234.16
|
| 2021-01-20
|
234.76
|
234.76
|
| 2021-01-19
|
234.55
|
234.55
|
| 2021-01-15
|
233.49
|
233.49
|
| 2021-01-14
|
235.02
|
235.02
|
| 2021-01-13
|
234.51
|
234.51
|
| 2021-01-12
|
233.03
|
233.03
|
| 2021-01-11
|
233.43
|
233.43
|
| 2021-01-08
|
234.03
|
234.03
|
| 2021-01-07
|
232.88
|
232.88
|
| 2021-01-06
|
230.27
|
230.27
|
| 2021-01-05
|
227.47
|
227.47
|
| 2021-01-04
|
228.45
|
228.45
|
| 2020-12-31
|
231.87
|
231.87
|
| 2020-12-30
|
229.65
|
229.65
|
| 2020-12-29
|
229.57
|
229.57
|
| 2020-12-28
|
228.41
|
228.41
|
| 2020-12-24
|
226.53
|
226.53
|
| 2020-12-23
|
224.24
|
224.24
|
| 2020-12-22
|
221.88
|
221.88
|
| 2020-12-21
|
223.49
|
223.49
|
| 2020-12-18
|
223.43
|
223.43
|
| 2020-12-17
|
224.68
|
224.68
|
| 2020-12-16
|
221.91
|
221.91
|
| 2020-12-15
|
224.38
|
224.38
|
| 2020-12-14
|
222.85
|
222.85
|
| 2020-12-11
|
226.39
|
226.39
|
| 2020-12-10
|
227.35
|
227.35
|
| 2020-12-09
|
227.51
|
227.51
|
| 2020-12-08
|
228.19
|
228.19
|
| 2020-12-07
|
229.24
|
229.24
|
| 2020-12-04
|
231.35
|
231.35
|
| 2020-12-03
|
231.02
|
231.02
|
| 2020-12-02
|
230.42
|
230.42
|
| 2020-12-01
|
229.68
|
229.68
|
| 2020-11-30
|
228.91
|
228.91
|
| 2020-11-27
|
231.55
|
231.55
|
| 2020-11-25
|
233.13
|
233.13
|
| 2020-11-24
|
233.92
|
233.92
|
| 2020-11-23
|
229.54
|
229.54
|
| 2020-11-20
|
227.01
|
227.01
|
| 2020-11-19
|
229.53
|
229.53
|
| 2020-11-18
|
230.07
|
230.07
|
| 2020-11-17
|
233.16
|
233.16
|
| 2020-11-16
|
233.1
|
233.1
|
| 2020-11-13
|
227.42
|
227.42
|
| 2020-11-12
|
224.72
|
224.72
|
| 2020-11-11
|
227.37
|
227.37
|
| 2020-11-10
|
228.48
|
228.48
|
| 2020-11-09
|
221.5
|
221.5
|
| 2020-11-06
|
208.85
|
208.85
|
| 2020-11-05
|
207.45
|
207.45
|
| 2020-11-04
|
206.17
|
206.17
|
| 2020-11-03
|
206.63
|
206.63
|
| 2020-11-02
|
204.31
|
204.31
|
| 2020-10-30
|
201.9
|
201.9
|
| 2020-10-29
|
201.51
|
201.51
|
| 2020-10-28
|
200.7
|
200.7
|
| 2020-10-27
|
206.88
|
206.88
|
| 2020-10-26
|
208.49
|
208.49
|
| 2020-10-23
|
212.71
|
212.71
|
| 2020-10-22
|
211.61
|
211.61
|
| 2020-10-21
|
210.18
|
210.18
|
| 2020-10-20
|
210.06
|
210.06
|
| 2020-10-19
|
208.99
|
208.99
|
| 2020-10-16
|
211.91
|
211.91
|
| 2020-10-15
|
211.65
|
211.65
|
| 2020-10-14
|
210.91
|
210.91
|
| 2020-10-13
|
212.31
|
212.31
|
| 2020-10-12
|
216.41
|
216.41
|
| 2020-10-09
|
215.68
|
215.68
|
| 2020-10-08
|
215.15
|
215.15
|
| 2020-10-07
|
213.29
|
213.29
|
| 2020-10-06
|
210.26
|
210.26
|
| 2020-10-05
|
212.36
|
212.36
|
| 2020-10-02
|
211.18
|
211.18
|
| 2020-10-01
|
212.02
|
212.02
|
| 2020-09-30
|
212.94
|
212.94
|
| 2020-09-29
|
210.44
|
210.44
|
| 2020-09-28
|
213.54
|
213.54
|
| 2020-09-25
|
210.45
|
210.45
|
| 2020-09-24
|
208.72
|
208.72
|
| 2020-09-23
|
209.61
|
209.61
|
| 2020-09-22
|
214.16
|
214.16
|
| 2020-09-21
|
213.02
|
213.02
|
| 2020-09-18
|
218.21
|
218.21
|
| 2020-09-17
|
218.05
|
218.05
|
| 2020-09-16
|
219.59
|
219.59
|
| 2020-09-15
|
218.94
|
218.94
|
| 2020-09-14
|
219.94
|
219.94
|
| 2020-09-11
|
217.93
|
217.93
|
| 2020-09-10
|
217.8
|
217.8
|
| 2020-09-09
|
219.63
|
219.63
|
| 2020-09-08
|
217.8
|
217.8
|
| 2020-09-04
|
218.32
|
218.32
|
| 2020-09-03
|
218.15
|
218.15
|
| 2020-09-02
|
221.68
|
221.68
|
| 2020-09-01
|
218.55
|
218.55
|
| 2020-08-31
|
218.04
|
218.04
|
| 2020-08-28
|
218.55
|
218.55
|
| 2020-08-27
|
216.87
|
216.87
|
| 2020-08-26
|
214.66
|
214.66
|
| 2020-08-25
|
213.35
|
213.35
|
| 2020-08-24
|
212.61
|
212.61
|
| 2020-08-21
|
207.43
|
207.43
|
| 2020-08-20
|
206.12
|
206.12
|
| 2020-08-19
|
207.21
|
207.21
|
| 2020-08-18
|
208.33
|
208.33
|
| 2020-08-17
|
206.78
|
206.78
|
| 2020-08-14
|
210.96
|
210.96
|
| 2020-08-13
|
211.98
|
211.98
|
| 2020-08-12
|
213.24
|
213.24
|
| 2020-08-11
|
212.66
|
212.66
|
| 2020-08-10
|
212.58
|
212.58
|
| 2020-08-07
|
209.48
|
209.48
|
| 2020-08-06
|
205.02
|
205.02
|
| 2020-08-05
|
203.62
|
203.62
|
| 2020-08-04
|
200.24
|
200.24
|
| 2020-08-03
|
199.26
|
199.26
|
| 2020-07-31
|
195.78
|
195.78
|
| 2020-07-30
|
194.3
|
194.3
|
| 2020-07-29
|
196.41
|
196.41
|
| 2020-07-28
|
194.12
|
194.12
|
| 2020-07-27
|
192.14
|
192.14
|
| 2020-07-24
|
194.52
|
194.52
|
| 2020-07-23
|
193.25
|
193.25
|
| 2020-07-22
|
192.1
|
192.1
|
| 2020-07-21
|
192.27
|
192.27
|
| 2020-07-20
|
190.48
|
190.48
|
| 2020-07-17
|
190.76
|
190.76
|
| 2020-07-16
|
191.01
|
191.01
|
| 2020-07-15
|
190.56
|
190.56
|
| 2020-07-14
|
189.71
|
189.71
|
| 2020-07-13
|
184.13
|
184.13
|
| 2020-07-10
|
182.9
|
182.9
|
| 2020-07-09
|
178.8
|
178.8
|
| 2020-07-08
|
181.2
|
181.2
|
| 2020-07-07
|
181.15
|
181.15
|
| 2020-07-06
|
182.72
|
182.72
|
| 2020-07-02
|
178.83
|
178.83
|
| 2020-07-01
|
177.99
|
177.99
|
| 2020-06-30
|
178.51
|
178.51
|
| 2020-06-29
|
177.19
|
177.19
|
| 2020-06-26
|
175.37
|
175.37
|
| 2020-06-25
|
178.85
|
178.85
|
| 2020-06-24
|
177.53
|
177.53
|
| 2020-06-23
|
181.01
|
181.01
|
| 2020-06-22
|
180.17
|
180.17
|
| 2020-06-19
|
179.72
|
179.72
|
| 2020-06-18
|
180.73
|
180.73
|
| 2020-06-17
|
180.86
|
180.86
|
| 2020-06-16
|
182.3
|
182.3
|
| 2020-06-15
|
181.55
|
181.55
|
| 2020-06-12
|
181.21
|
181.21
|
| 2020-06-11
|
178.02
|
178.02
|
| 2020-06-10
|
191.51
|
191.51
|
| 2020-06-09
|
196.07
|
196.07
|
| 2020-06-08
|
201.56
|
201.56
|
| 2020-06-05
|
200.66
|
200.66
|
| 2020-06-04
|
192.05
|
192.05
|
| 2020-06-03
|
190.82
|
190.82
|
| 2020-06-02
|
185.94
|
185.94
|
| 2020-06-01
|
183.84
|
183.84
|
| 2020-05-29
|
185.58
|
185.58
|
| 2020-05-28
|
185.1
|
185.1
|
| 2020-05-27
|
185.77
|
185.77
|
| 2020-05-26
|
180.34
|
180.34
|
| 2020-05-22
|
174.93
|
174.93
|
| 2020-05-21
|
174.94
|
174.94
|
| 2020-05-20
|
176.02
|
176.02
|
| 2020-05-19
|
172.49
|
172.49
|
| 2020-05-18
|
175.46
|
175.46
|
| 2020-05-15
|
169.25
|
169.25
|
| 2020-05-14
|
170.93
|
170.93
|
| 2020-05-13
|
170.57
|
170.57
|
| 2020-05-12
|
172.81
|
172.81
|
| 2020-05-11
|
174.64
|
174.64
|
| 2020-05-08
|
176.83
|
176.83
|
| 2020-05-07
|
173.48
|
173.48
|
| 2020-05-06
|
172.38
|
172.38
|
| 2020-05-05
|
176.03
|
176.03
|
| 2020-05-04
|
177.95
|
177.95
|
| 2020-05-01
|
182.67
|
182.67
|
| 2020-04-30
|
187.36
|
187.36
|
| 2020-04-29
|
189.61
|
189.61
|
| 2020-04-28
|
187.12
|
187.12
|
| 2020-04-27
|
187.46
|
187.46
|
| 2020-04-24
|
186.52
|
186.52
|
| 2020-04-23
|
185.63
|
185.63
|
| 2020-04-22
|
186.58
|
186.58
|
| 2020-04-21
|
183.48
|
183.48
|
| 2020-04-20
|
188.75
|
188.75
|
| 2020-04-17
|
191.2
|
191.2
|
| 2020-04-16
|
187.96
|
187.96
|
| 2020-04-15
|
188.57
|
188.57
|
| 2020-04-14
|
192.94
|
192.94
|
| 2020-04-13
|
188.77
|
188.77
|
| 2020-04-09
|
193.84
|
193.84
|
| 2020-04-08
|
191.01
|
191.01
|
| 2020-04-07
|
185.25
|
185.25
|
| 2020-04-06
|
185.24
|
185.24
|
| 2020-04-03
|
178.34
|
178.34
|
| 2020-04-02
|
179.73
|
179.73
|
| 2020-04-01
|
175.95
|
175.95
|
| 2020-03-31
|
182.83
|
182.83
|
| 2020-03-30
|
183.18
|
183.18
|
| 2020-03-27
|
179.66
|
179.66
|
| 2020-03-26
|
183.9
|
183.9
|
| 2020-03-25
|
180.47
|
180.47
|
| 2020-03-24
|
178.2
|
178.2
|
| 2020-03-23
|
162.13
|
162.13
|
| 2020-03-20
|
170.06
|
170.06
|
| 2020-03-19
|
174.68
|
174.68
|
| 2020-03-18
|
172.44
|
172.44
|
| 2020-03-17
|
187.6
|
187.6
|
| 2020-03-16
|
177.77
|
177.77
|
| 2020-03-13
|
196.4
|
196.4
|
| 2020-03-12
|
175.97
|
175.97
|
| 2020-03-11
|
194.64
|
194.64
|
| 2020-03-10
|
202.73
|
202.73
|
| 2020-03-09
|
193.13
|
193.13
|
| 2020-03-06
|
205.98
|
205.98
|
| 2020-03-05
|
208.96
|
208.96
|
| 2020-03-04
|
217.86
|
217.86
|
| 2020-03-03
|
208.81
|
208.81
|
| 2020-03-02
|
217.63
|
217.63
|
| 2020-02-28
|
206.34
|
206.34
|
| 2020-02-27
|
207.67
|
207.67
|
| 2020-02-26
|
216.06
|
216.06
|
| 2020-02-25
|
218.05
|
218.05
|
| 2020-02-24
|
221.69
|
221.69
|
| 2020-02-21
|
229.33
|
229.33
|
| 2020-02-20
|
228.17
|
228.17
|
| 2020-02-19
|
229.24
|
229.24
|
| 2020-02-18
|
226.77
|
226.77
|
| 2020-02-14
|
226.8
|
226.8
|
| 2020-02-13
|
226.47
|
226.47
|
| 2020-02-12
|
227.44
|
227.44
|
| 2020-02-11
|
227.33
|
227.33
|
| 2020-02-10
|
227.11
|
227.11
|
| 2020-02-07
|
227.38
|
227.38
|
| 2020-02-06
|
229.61
|
229.61
|
| 2020-02-05
|
228.65
|
228.65
|
| 2020-02-04
|
225.08
|
225.08
|
| 2020-02-03
|
223.47
|
223.47
|
| 2020-01-31
|
224.43
|
224.43
|
| 2020-01-30
|
227.88
|
227.88
|
| 2020-01-29
|
224.5
|
224.5
|
| 2020-01-28
|
224.03
|
224.03
|
| 2020-01-27
|
222.45
|
222.45
|
| 2020-01-24
|
226.86
|
226.86
|
| 2020-01-23
|
229.38
|
229.38
|
| 2020-01-22
|
229.54
|
229.54
|
| 2020-01-21
|
228.63
|
228.63
|
| 2020-01-17
|
230.2
|
230.2
|
| 2020-01-16
|
229.73
|
229.73
|
| 2020-01-15
|
228.35
|
228.35
|
| 2020-01-14
|
227.17
|
227.17
|
| 2020-01-13
|
228.45
|
228.45
|
| 2020-01-10
|
226.62
|
226.62
|
| 2020-01-09
|
228.65
|
228.65
|
| 2020-01-08
|
225.99
|
225.99
|
| 2020-01-07
|
225.92
|
225.92
|
| 2020-01-06
|
226.99
|
226.99
|
| 2020-01-03
|
226.18
|
226.18
|
| 2020-01-02
|
228.39
|
228.39
|
| 2019-12-31
|
226.5
|
226.5
|
| 2019-12-30
|
225.76
|
225.76
|
| 2019-12-27
|
226.14
|
226.14
|
| 2019-12-26
|
226.45
|
226.45
|
| 2019-12-24
|
225.47
|
225.47
|
| 2019-12-23
|
225.48
|
225.48
|
| 2019-12-20
|
226.31
|
226.31
|
| 2019-12-19
|
225.21
|
225.21
|
| 2019-12-18
|
225.01
|
225.01
|
| 2019-12-17
|
227.05
|
227.05
|
| 2019-12-16
|
226.85
|
226.85
|
| 2019-12-13
|
225.37
|
225.37
|
| 2019-12-12
|
225.92
|
225.92
|
| 2019-12-11
|
222.57
|
222.57
|
| 2019-12-10
|
221.26
|
221.26
|
| 2019-12-09
|
221.38
|
221.38
|
| 2019-12-06
|
222.61
|
222.61
|
| 2019-12-05
|
219.6
|
219.6
|
| 2019-12-04
|
218.4
|
218.4
|
| 2019-12-03
|
218.08
|
218.08
|
| 2019-12-02
|
220.33
|
220.33
|
| 2019-11-29
|
220.3
|
220.3
|
| 2019-11-27
|
220.5
|
220.5
|
| 2019-11-26
|
218.9
|
218.9
|
| 2019-11-25
|
219.06
|
219.06
|
| 2019-11-22
|
217.96
|
217.96
|
| 2019-11-21
|
216.63
|
216.63
|
| 2019-11-20
|
217.48
|
217.48
|
| 2019-11-19
|
219.03
|
219.03
|
| 2019-11-18
|
219.35
|
219.35
|
| 2019-11-15
|
219.74
|
219.74
|
| 2019-11-14
|
219.36
|
219.36
|
| 2019-11-13
|
219.77
|
219.77
|
| 2019-11-12
|
220.89
|
220.89
|
| 2019-11-11
|
220.85
|
220.85
|
| 2019-11-08
|
221.31
|
221.31
|
| 2019-11-07
|
222.74
|
222.74
|
| 2019-11-06
|
222
|
222
|
| 2019-11-05
|
220.88
|
220.88
|
| 2019-11-04
|
217.98
|
217.98
|
| 2019-11-01
|
215.83
|
215.83
|
| 2019-10-31
|
212.58
|
212.58
|
| 2019-10-30
|
213.25
|
213.25
|
| 2019-10-29
|
213.01
|
213.01
|
| 2019-10-28
|
212.86
|
212.86
|
| 2019-10-25
|
211.8
|
211.8
|
| 2019-10-24
|
210.26
|
210.26
|
| 2019-10-23
|
210.96
|
210.96
|
| 2019-10-22
|
210.62
|
210.62
|
| 2019-10-21
|
211.49
|
211.49
|
| 2019-10-18
|
208.76
|
208.76
|
| 2019-10-17
|
208.62
|
208.62
|
| 2019-10-16
|
209.29
|
209.29
|
| 2019-10-15
|
209.38
|
209.38
|
| 2019-10-14
|
207.91
|
207.91
|
| 2019-10-11
|
208.08
|
208.08
|
| 2019-10-10
|
206.86
|
206.86
|
| 2019-10-09
|
206.69
|
206.69
|
| 2019-10-08
|
204.09
|
204.09
|
| 2019-10-07
|
207.24
|
207.24
|
| 2019-10-04
|
208.08
|
208.08
|
| 2019-10-03
|
204.98
|
204.98
|
| 2019-10-02
|
203.1
|
203.1
|
| 2019-10-01
|
206.71
|
206.71
|
| 2019-09-30
|
208.02
|
208.02
|
| 2019-09-27
|
207.45
|
207.45
|
| 2019-09-26
|
206.9
|
206.9
|
| 2019-09-25
|
208.11
|
208.11
|
| 2019-09-24
|
206.4
|
206.4
|
| 2019-09-23
|
207.96
|
207.96
|
| 2019-09-20
|
208.12
|
208.12
|
| 2019-09-19
|
209.22
|
209.22
|
| 2019-09-18
|
210.9
|
210.9
|
| 2019-09-17
|
210.15
|
210.15
|
| 2019-09-16
|
210.33
|
210.33
|
| 2019-09-13
|
213.61
|
213.61
|
| 2019-09-12
|
211.37
|
211.37
|
| 2019-09-11
|
210.91
|
210.91
|
| 2019-09-10
|
208.31
|
208.31
|
| 2019-09-09
|
206.62
|
206.62
|
| 2019-09-06
|
204.73
|
204.73
|
| 2019-09-05
|
204.24
|
204.24
|
| 2019-09-04
|
202.19
|
202.19
|
| 2019-09-03
|
200.9
|
200.9
|
| 2019-08-30
|
203.41
|
203.41
|
| 2019-08-29
|
203.2
|
203.2
|
| 2019-08-28
|
200.45
|
200.45
|
| 2019-08-27
|
198.35
|
198.35
|
| 2019-08-26
|
200.2
|
200.2
|
| 2019-08-23
|
197.16
|
197.16
|
| 2019-08-22
|
201.01
|
201.01
|
| 2019-08-21
|
199.24
|
199.24
|
| 2019-08-20
|
198.15
|
198.15
|
| 2019-08-19
|
200.94
|
200.94
|
| 2019-08-16
|
199.72
|
199.72
|
| 2019-08-15
|
198.31
|
198.31
|
| 2019-08-14
|
195.81
|
195.81
|
| 2019-08-13
|
198.78
|
198.78
|
| 2019-08-12
|
197.18
|
197.18
|
| 2019-08-09
|
199.05
|
199.05
|
| 2019-08-08
|
200.52
|
200.52
|
| 2019-08-07
|
198.21
|
198.21
|
| 2019-08-06
|
200.55
|
200.55
|
| 2019-08-05
|
197.73
|
197.73
|
| 2019-08-02
|
202.67
|
202.67
|
| 2019-08-01
|
201.71
|
201.71
|
| 2019-07-31
|
205.43
|
205.43
|
| 2019-07-30
|
207.81
|
207.81
|
| 2019-07-29
|
208.61
|
208.61
|
| 2019-07-26
|
209.9
|
209.9
|
| 2019-07-25
|
207.9
|
207.9
|
| 2019-07-24
|
207.97
|
207.97
|
| 2019-07-23
|
206.46
|
206.46
|
| 2019-07-22
|
204.84
|
204.84
|
| 2019-07-19
|
205.97
|
205.97
|
| 2019-07-18
|
207.98
|
207.98
|
| 2019-07-17
|
207.45
|
207.45
|
| 2019-07-16
|
212.88
|
212.88
|
| 2019-07-15
|
213.54
|
213.54
|
| 2019-07-12
|
214.1
|
214.1
|
| 2019-07-11
|
213.17
|
213.17
|
| 2019-07-10
|
214.03
|
214.03
|
| 2019-07-09
|
214.75
|
214.75
|
| 2019-07-08
|
215.13
|
215.13
|
| 2019-07-05
|
215.25
|
215.25
|
| 2019-07-03
|
215.16
|
215.16
|
| 2019-07-02
|
214.54
|
214.54
|
| 2019-07-01
|
214.62
|
214.62
|
| 2019-06-28
|
213.17
|
213.17
|
| 2019-06-27
|
212.02
|
212.02
|
| 2019-06-26
|
208.51
|
208.51
|
| 2019-06-25
|
208.07
|
208.07
|
| 2019-06-24
|
206.85
|
206.85
|
| 2019-06-21
|
206.21
|
206.21
|
| 2019-06-20
|
208.04
|
208.04
|
| 2019-06-19
|
206.75
|
206.75
|
| 2019-06-18
|
206.01
|
206.01
|
| 2019-06-17
|
203.48
|
203.48
|
| 2019-06-14
|
205.16
|
205.16
|
| 2019-06-13
|
204.99
|
204.99
|
| 2019-06-12
|
204.57
|
204.57
|
| 2019-06-11
|
206.63
|
206.63
|
| 2019-06-10
|
207.16
|
207.16
|
| 2019-06-07
|
205.81
|
205.81
|
| 2019-06-06
|
204.77
|
204.77
|
| 2019-06-05
|
203.3
|
203.3
|
| 2019-06-04
|
201.59
|
201.59
|
| 2019-06-03
|
198.56
|
198.56
|
| 2019-05-31
|
197.42
|
197.42
|
| 2019-05-30
|
199.74
|
199.74
|
| 2019-05-29
|
198.52
|
198.52
|
| 2019-05-28
|
199.7
|
199.7
|
| 2019-05-24
|
201.69
|
201.69
|
| 2019-05-23
|
201.3
|
201.3
|
| 2019-05-22
|
202.6
|
202.6
|
| 2019-05-21
|
203.36
|
203.36
|
| 2019-05-20
|
202.73
|
202.73
|
| 2019-05-17
|
203.27
|
203.27
|
| 2019-05-16
|
204.63
|
204.63
|
| 2019-05-15
|
202.98
|
202.98
|
| 2019-05-14
|
203.69
|
203.69
|
| 2019-05-13
|
205.01
|
205.01
|
| 2019-05-10
|
209.02
|
209.02
|
| 2019-05-09
|
208.56
|
208.56
|
| 2019-05-08
|
209.29
|
209.29
|
| 2019-05-07
|
209.43
|
209.43
|
| 2019-05-06
|
213.16
|
213.16
|
| 2019-05-03
|
218.6
|
218.6
|
| 2019-05-02
|
215.93
|
215.93
|
| 2019-05-01
|
216.71
|
216.71
|
| 2019-04-30
|
216.71
|
216.71
|
| 2019-04-29
|
216.58
|
216.58
|
| 2019-04-26
|
214.22
|
214.22
|
| 2019-04-25
|
211.95
|
211.95
|
| 2019-04-24
|
210.57
|
210.57
|
| 2019-04-23
|
211.61
|
211.61
|
| 2019-04-22
|
209.49
|
209.49
|
| 2019-04-18
|
209.99
|
209.99
|
| 2019-04-17
|
210.37
|
210.37
|
| 2019-04-16
|
211.8
|
211.8
|
| 2019-04-15
|
209.74
|
209.74
|
| 2019-04-12
|
210.56
|
210.56
|
| 2019-04-11
|
206.67
|
206.67
|
| 2019-04-10
|
204.52
|
204.52
|
| 2019-04-09
|
204.92
|
204.92
|
| 2019-04-08
|
205.25
|
205.25
|
| 2019-04-05
|
205.33
|
205.33
|
| 2019-04-04
|
204.1
|
204.1
|
| 2019-04-03
|
203.67
|
203.67
|
| 2019-04-02
|
203.88
|
203.88
|
| 2019-04-01
|
205
|
205
|
| 2019-03-29
|
200.89
|
200.89
|
| 2019-03-28
|
200.66
|
200.66
|
| 2019-03-27
|
199.21
|
199.21
|
| 2019-03-26
|
200.62
|
200.62
|
| 2019-03-25
|
199.44
|
199.44
|
| 2019-03-22
|
200.55
|
200.55
|
| 2019-03-21
|
204.43
|
204.43
|
| 2019-03-20
|
203.27
|
203.27
|
| 2019-03-19
|
205.15
|
205.15
|
| 2019-03-18
|
206.68
|
206.68
|
| 2019-03-15
|
204.31
|
204.31
|
| 2019-03-14
|
203.38
|
203.38
|
| 2019-03-13
|
204.06
|
204.06
|
| 2019-03-12
|
202.5
|
202.5
|
| 2019-03-11
|
202.09
|
202.09
|
| 2019-03-08
|
198.7
|
198.7
|
| 2019-03-07
|
199.3
|
199.3
|
| 2019-03-06
|
200.67
|
200.67
|
| 2019-03-05
|
201.47
|
201.47
|
| 2019-03-04
|
201.81
|
201.81
|
| 2019-03-01
|
203.13
|
203.13
|
| 2019-02-28
|
201.3
|
201.3
|
| 2019-02-27
|
202.29
|
202.29
|
| 2019-02-26
|
201.9
|
201.9
|
| 2019-02-25
|
202.31
|
202.31
|
| 2019-02-22
|
201.91
|
201.91
|
| 2019-02-21
|
205.33
|
205.33
|
| 2019-02-20
|
206.16
|
206.16
|
| 2019-02-19
|
205.69
|
205.69
|
| 2019-02-15
|
205.29
|
205.29
|
| 2019-02-14
|
202.78
|
202.78
|
| 2019-02-13
|
205.8
|
205.8
|
| 2019-02-12
|
206.15
|
206.15
|
| 2019-02-11
|
203.05
|
203.05
|
| 2019-02-08
|
200.92
|
200.92
|
| 2019-02-07
|
201.73
|
201.73
|
| 2019-02-06
|
206.01
|
206.01
|
| 2019-02-05
|
207.82
|
207.82
|
| 2019-02-04
|
208.52
|
208.52
|
| 2019-02-01
|
209.19
|
209.19
|
| 2019-01-31
|
205.54
|
205.54
|
| 2019-01-30
|
205.96
|
205.96
|
| 2019-01-29
|
202.05
|
202.05
|
| 2019-01-28
|
200.95
|
200.95
|
| 2019-01-25
|
202.75
|
202.75
|
| 2019-01-24
|
201.02
|
201.02
|
| 2019-01-23
|
201.15
|
201.15
|
| 2019-01-22
|
200.72
|
200.72
|
| 2019-01-18
|
204.48
|
204.48
|
| 2019-01-17
|
198.78
|
198.78
|
| 2019-01-16
|
198.41
|
198.41
|
| 2019-01-15
|
196.94
|
196.94
|
| 2019-01-14
|
195.78
|
195.78
|
| 2019-01-11
|
196.29
|
196.29
|
| 2019-01-10
|
196.58
|
196.58
|
| 2019-01-09
|
196.37
|
196.37
|
| 2019-01-08
|
196.31
|
196.31
|
| 2019-01-07
|
196.91
|
196.91
|
| 2019-01-04
|
195.2
|
195.2
|
| 2019-01-03
|
191.66
|
191.66
|
| 2019-01-02
|
202.8
|
202.8
|
| 2018-12-31
|
204.18
|
204.18
|
| 2018-12-28
|
202.08
|
202.08
|
| 2018-12-27
|
200.12
|
200.12
|
| 2018-12-26
|
197.57
|
197.57
|
| 2018-12-24
|
187.76
|
187.76
|
| 2018-12-21
|
192.1
|
192.1
|
| 2018-12-20
|
193.58
|
193.58
|
| 2018-12-19
|
195.17
|
195.17
|
| 2018-12-18
|
196.52
|
196.52
|
| 2018-12-17
|
197.92
|
197.92
|
| 2018-12-14
|
200
|
200
|
| 2018-12-13
|
202.42
|
202.42
|
| 2018-12-12
|
202.48
|
202.48
|
| 2018-12-11
|
202.28
|
202.28
|
| 2018-12-10
|
203.26
|
203.26
|
| 2018-12-07
|
204.88
|
204.88
|
| 2018-12-06
|
207.96
|
207.96
|
| 2018-12-04
|
210.12
|
210.12
|
| 2018-12-03
|
220.81
|
220.81
|
| 2018-11-30
|
218.24
|
218.24
|
| 2018-11-29
|
217.7
|
217.7
|
| 2018-11-28
|
217.5
|
217.5
|
| 2018-11-27
|
212.53
|
212.53
|
| 2018-11-26
|
210.63
|
210.63
|
| 2018-11-23
|
207.07
|
207.07
|
| 2018-11-21
|
210.86
|
210.86
|
| 2018-11-20
|
210.71
|
210.71
|
| 2018-11-19
|
217.94
|
217.94
|
| 2018-11-16
|
218.41
|
218.41
|
| 2018-11-15
|
217.38
|
217.38
|
| 2018-11-14
|
216.03
|
216.03
|
| 2018-11-13
|
217.92
|
217.92
|
| 2018-11-12
|
215.42
|
215.42
|
| 2018-11-09
|
219.63
|
219.63
|
| 2018-11-08
|
222.42
|
222.42
|
| 2018-11-07
|
221.24
|
221.24
|
| 2018-11-06
|
218.51
|
218.51
|
| 2018-11-05
|
216.24
|
216.24
|
| 2018-11-02
|
206.57
|
206.57
|
| 2018-11-01
|
205.86
|
205.86
|
| 2018-10-31
|
205.28
|
205.28
|
| 2018-10-30
|
203.35
|
203.35
|
| 2018-10-29
|
200.04
|
200.04
|
| 2018-10-26
|
198.49
|
198.49
|
| 2018-10-25
|
201.98
|
201.98
|
| 2018-10-24
|
199.81
|
199.81
|
| 2018-10-23
|
204
|
204
|
| 2018-10-22
|
206.19
|
206.19
|
| 2018-10-19
|
209.83
|
209.83
|
| 2018-10-18
|
208.7
|
208.7
|
| 2018-10-17
|
210.52
|
210.52
|
| 2018-10-16
|
209.83
|
209.83
|
| 2018-10-15
|
205.03
|
205.03
|
| 2018-10-12
|
206.8
|
206.8
|
| 2018-10-11
|
205.19
|
205.19
|
| 2018-10-10
|
213.1
|
213.1
|
| 2018-10-09
|
223.76
|
223.76
|
| 2018-10-08
|
222.06
|
222.06
|
| 2018-10-05
|
219.46
|
219.46
|
| 2018-10-04
|
218.97
|
218.97
|
| 2018-10-03
|
216.4
|
216.4
|
| 2018-10-02
|
215.29
|
215.29
|
| 2018-10-01
|
214.78
|
214.78
|
| 2018-09-28
|
214.11
|
214.11
|
| 2018-09-27
|
216.7
|
216.7
|
| 2018-09-26
|
216.11
|
216.11
|
| 2018-09-25
|
218.05
|
218.05
|
| 2018-09-24
|
218.13
|
218.13
|
| 2018-09-21
|
220.52
|
220.52
|
| 2018-09-20
|
221.68
|
221.68
|
| 2018-09-19
|
220.95
|
220.95
|
| 2018-09-18
|
218.3
|
218.3
|
| 2018-09-17
|
216.29
|
216.29
|
| 2018-09-14
|
216.37
|
216.37
|
| 2018-09-13
|
214.89
|
214.89
|
| 2018-09-12
|
214.59
|
214.59
|
| 2018-09-11
|
215.1
|
215.1
|
| 2018-09-10
|
215.11
|
215.11
|
| 2018-09-07
|
214.04
|
214.04
|
| 2018-09-06
|
212.88
|
212.88
|
| 2018-09-05
|
212.26
|
212.26
|
| 2018-09-04
|
210.05
|
210.05
|
| 2018-08-31
|
208.72
|
208.72
|
| 2018-08-30
|
209.75
|
209.75
|
| 2018-08-29
|
211.27
|
211.27
|
| 2018-08-28
|
210.77
|
210.77
|
| 2018-08-27
|
210.51
|
210.51
|
| 2018-08-24
|
207.98
|
207.98
|
| 2018-08-23
|
207.24
|
207.24
|
| 2018-08-22
|
207.33
|
207.33
|
| 2018-08-21
|
208.49
|
208.49
|
| 2018-08-20
|
208.46
|
208.46
|
| 2018-08-17
|
208.14
|
208.14
|
| 2018-08-16
|
207.56
|
207.56
|
| 2018-08-15
|
204.5
|
204.5
|
| 2018-08-14
|
205.83
|
205.83
|
| 2018-08-13
|
205.17
|
205.17
|
| 2018-08-10
|
206.63
|
206.63
|
| 2018-08-09
|
209.1
|
209.1
|
| 2018-08-08
|
208.94
|
208.94
|
| 2018-08-07
|
208.72
|
208.72
|
| 2018-08-06
|
206.06
|
206.06
|
| 2018-08-03
|
200.24
|
200.24
|
| 2018-08-02
|
198.06
|
198.06
|
| 2018-08-01
|
197.85
|
197.85
|
| 2018-07-31
|
197.87
|
197.87
|
| 2018-07-30
|
199.09
|
199.09
|
| 2018-07-27
|
197.95
|
197.95
|
| 2018-07-26
|
197.46
|
197.46
|
| 2018-07-25
|
197.61
|
197.61
|
| 2018-07-24
|
198.46
|
198.46
|
| 2018-07-23
|
197.85
|
197.85
|
| 2018-07-20
|
196.78
|
196.78
|
| 2018-07-19
|
197.49
|
197.49
|
| 2018-07-18
|
200.44
|
200.44
|
| 2018-07-17
|
190.41
|
190.41
|
| 2018-07-16
|
192
|
192
|
| 2018-07-13
|
190.96
|
190.96
|
| 2018-07-12
|
189.96
|
189.96
|
| 2018-07-11
|
189.91
|
189.91
|
| 2018-07-10
|
189.9
|
189.9
|
| 2018-07-09
|
189.64
|
189.64
|
| 2018-07-06
|
187.56
|
187.56
|
| 2018-07-05
|
187.5
|
187.5
|
| 2018-07-03
|
186.02
|
186.02
|
| 2018-07-02
|
187.83
|
187.83
|
| 2018-06-29
|
186.65
|
186.65
|
| 2018-06-28
|
187.09
|
187.09
|
| 2018-06-27
|
184.91
|
184.91
|
| 2018-06-26
|
186.44
|
186.44
|
| 2018-06-25
|
186.73
|
186.73
|
| 2018-06-22
|
188.91
|
188.91
|
| 2018-06-21
|
188.86
|
188.86
|
| 2018-06-20
|
189.5
|
189.5
|
| 2018-06-19
|
190.35
|
190.35
|
| 2018-06-18
|
191.11
|
191.11
|
| 2018-06-15
|
191.76
|
191.76
|
| 2018-06-14
|
192.5
|
192.5
|
| 2018-06-13
|
194.55
|
194.55
|
| 2018-06-12
|
195.27
|
195.27
|
| 2018-06-11
|
195.33
|
195.33
|
| 2018-06-08
|
196.01
|
196.01
|
| 2018-06-07
|
195.57
|
195.57
|
| 2018-06-06
|
193.99
|
193.99
|
| 2018-06-05
|
190.77
|
190.77
|
| 2018-06-04
|
191.3
|
191.3
|
| 2018-06-01
|
192.23
|
192.23
|
| 2018-05-31
|
191.53
|
191.53
|
| 2018-05-30
|
194.1
|
194.1
|
| 2018-05-29
|
189.87
|
189.87
|
| 2018-05-25
|
194.15
|
194.15
|
| 2018-05-24
|
194.83
|
194.83
|
| 2018-05-23
|
195.95
|
195.95
|
| 2018-05-22
|
198.13
|
198.13
|
| 2018-05-21
|
197.91
|
197.91
|
| 2018-05-18
|
196.06
|
196.06
|
| 2018-05-17
|
197.49
|
197.49
|
| 2018-05-16
|
197.83
|
197.83
|
| 2018-05-15
|
197.36
|
197.36
|
| 2018-05-14
|
199.18
|
199.18
|
| 2018-05-11
|
199.3
|
199.3
|
| 2018-05-10
|
201.2
|
201.2
|
| 2018-05-09
|
199.87
|
199.87
|
| 2018-05-08
|
196.24
|
196.24
|
| 2018-05-07
|
197.06
|
197.06
|
| 2018-05-04
|
195.64
|
195.64
|
| 2018-05-03
|
191.61
|
191.61
|
| 2018-05-02
|
193.31
|
193.31
|
| 2018-05-01
|
195.11
|
195.11
|
| 2018-04-30
|
193.73
|
193.73
|
| 2018-04-27
|
197.23
|
197.23
|
| 2018-04-26
|
197.03
|
197.03
|
| 2018-04-25
|
196.8
|
196.8
|
| 2018-04-24
|
196.8
|
196.8
|
| 2018-04-23
|
199.42
|
199.42
|
| 2018-04-20
|
200.13
|
200.13
|
| 2018-04-19
|
200.38
|
200.38
|
| 2018-04-18
|
199.51
|
199.51
|
| 2018-04-17
|
199.27
|
199.27
|
| 2018-04-16
|
198.22
|
198.22
|
| 2018-04-13
|
197
|
197
|
| 2018-04-12
|
198.13
|
198.13
|
| 2018-04-11
|
195.22
|
195.22
|
| 2018-04-10
|
197.8
|
197.8
|
| 2018-04-09
|
195.33
|
195.33
|
| 2018-04-06
|
195.49
|
195.49
|
| 2018-04-05
|
200.85
|
200.85
|
| 2018-04-04
|
200.11
|
200.11
|
| 2018-04-03
|
197.96
|
197.96
|
| 2018-04-02
|
195
|
195
|
| 2018-03-29
|
199.48
|
199.48
|
| 2018-03-28
|
196.67
|
196.67
|
| 2018-03-27
|
196.15
|
196.15
|
| 2018-03-26
|
199.34
|
199.34
|
| 2018-03-23
|
192.46
|
192.46
|
| 2018-03-22
|
197.63
|
197.63
|
| 2018-03-21
|
204.83
|
204.83
|
| 2018-03-20
|
204.75
|
204.75
|
| 2018-03-19
|
203.99
|
203.99
|
| 2018-03-16
|
206.96
|
206.96
|
| 2018-03-15
|
207.82
|
207.82
|
| 2018-03-14
|
206.99
|
206.99
|
| 2018-03-13
|
209.13
|
209.13
|
| 2018-03-12
|
211.82
|
211.82
|
| 2018-03-09
|
212.94
|
212.94
|
| 2018-03-08
|
205.29
|
205.29
|
| 2018-03-07
|
204.3
|
204.3
|
| 2018-03-06
|
204.55
|
204.55
|
| 2018-03-05
|
203.24
|
203.24
|
| 2018-03-02
|
201.34
|
201.34
|
| 2018-03-01
|
201.53
|
201.53
|
| 2018-02-28
|
207.2
|
207.2
|
| 2018-02-27
|
209.66
|
209.66
|
| 2018-02-26
|
210.62
|
210.62
|
| 2018-02-23
|
202.76
|
202.76
|
| 2018-02-22
|
200.73
|
200.73
|
| 2018-02-21
|
201.02
|
201.02
|
| 2018-02-20
|
203.05
|
203.05
|
| 2018-02-16
|
203.79
|
203.79
|
| 2018-02-15
|
203.9
|
203.9
|
| 2018-02-14
|
200.54
|
200.54
|
| 2018-02-13
|
197.99
|
197.99
|
| 2018-02-12
|
198.89
|
198.89
|
| 2018-02-09
|
196.02
|
196.02
|
| 2018-02-08
|
191.42
|
191.42
|
| 2018-02-07
|
200.37
|
200.37
|
| 2018-02-06
|
201.24
|
201.24
|
| 2018-02-05
|
196.8
|
196.8
|
| 2018-02-02
|
209.12
|
209.12
|
| 2018-02-01
|
217.25
|
217.25
|
| 2018-01-31
|
214.38
|
214.38
|
| 2018-01-30
|
214.41
|
214.41
|
| 2018-01-29
|
215.46
|
215.46
|
| 2018-01-26
|
217.19
|
217.19
|
| 2018-01-25
|
215.1
|
215.1
|
| 2018-01-24
|
215.61
|
215.61
|
| 2018-01-23
|
215.56
|
215.56
|
| 2018-01-22
|
215.97
|
215.97
|
| 2018-01-19
|
213.25
|
213.25
|
| 2018-01-18
|
213.19
|
213.19
|
| 2018-01-17
|
214.16
|
214.16
|
| 2018-01-16
|
210.29
|
210.29
|
| 2018-01-12
|
210.16
|
210.16
|
| 2018-01-11
|
206.69
|
206.69
|
| 2018-01-10
|
205.61
|
205.61
|
| 2018-01-09
|
203.02
|
203.02
|
| 2018-01-08
|
202.74
|
202.74
|
| 2018-01-05
|
201.42
|
201.42
|
| 2018-01-04
|
200.69
|
200.69
|
| 2018-01-03
|
199.79
|
199.79
|
| 2018-01-02
|
197.22
|
197.22
|
| 2017-12-29
|
198.22
|
198.22
|
| 2017-12-28
|
199.56
|
199.56
|
| 2017-12-27
|
198.69
|
198.69
|
| 2017-12-26
|
197.57
|
197.57
|
| 2017-12-22
|
197.92
|
197.92
|
| 2017-12-21
|
198.89
|
198.89
|
| 2017-12-20
|
197.79
|
197.79
|
| 2017-12-19
|
197.91
|
197.91
|
| 2017-12-18
|
199.34
|
199.34
|
| 2017-12-15
|
197.78
|
197.78
|
| 2017-12-14
|
196.66
|
196.66
|
| 2017-12-13
|
197.4
|
197.4
|
| 2017-12-12
|
199.07
|
199.07
|
| 2017-12-11
|
196.7
|
196.7
|
| 2017-12-08
|
196.44
|
196.44
|
| 2017-12-07
|
196.34
|
196.34
|
| 2017-12-06
|
196.01
|
196.01
|
| 2017-12-05
|
196.07
|
196.07
|
| 2017-12-04
|
196.96
|
196.96
|
| 2017-12-01
|
194.56
|
194.56
|
| 2017-11-30
|
193.01
|
193.01
|
| 2017-11-29
|
189.85
|
189.85
|
| 2017-11-28
|
187.54
|
187.54
|
| 2017-11-27
|
183.49
|
183.49
|
| 2017-11-24
|
182.36
|
182.36
|
| 2017-11-22
|
182.56
|
182.56
|
| 2017-11-21
|
183.18
|
183.18
|
| 2017-11-20
|
181.63
|
181.63
|
| 2017-11-17
|
181.06
|
181.06
|
| 2017-11-16
|
182.05
|
182.05
|
| 2017-11-15
|
181.81
|
181.81
|
| 2017-11-14
|
183.34
|
183.34
|
| 2017-11-13
|
184.4
|
184.4
|
| 2017-11-10
|
183.68
|
183.68
|
| 2017-11-09
|
184.49
|
184.49
|
| 2017-11-08
|
184.6
|
184.6
|
| 2017-11-07
|
186.3
|
186.3
|
| 2017-11-06
|
186.68
|
186.68
|
| 2017-11-03
|
187.27
|
187.27
|
| 2017-11-02
|
188.61
|
188.61
|
| 2017-11-01
|
187.17
|
187.17
|
| 2017-10-31
|
186.94
|
186.94
|
| 2017-10-30
|
187.85
|
187.85
|
| 2017-10-27
|
188.59
|
188.59
|
| 2017-10-26
|
188.61
|
188.61
|
| 2017-10-25
|
188.71
|
188.71
|
| 2017-10-24
|
189.78
|
189.78
|
| 2017-10-23
|
189.39
|
189.39
|
| 2017-10-20
|
189.04
|
189.04
|
| 2017-10-19
|
187.21
|
187.21
|
| 2017-10-18
|
187.85
|
187.85
|
| 2017-10-17
|
187.39
|
187.39
|
| 2017-10-16
|
187.96
|
187.96
|
| 2017-10-13
|
187.37
|
187.37
|
| 2017-10-12
|
186.3
|
186.3
|
| 2017-10-11
|
187.46
|
187.46
|
| 2017-10-10
|
188
|
188
|
| 2017-10-09
|
187.5
|
187.5
|
| 2017-10-06
|
187.43
|
187.43
|
| 2017-10-05
|
187.12
|
187.12
|
| 2017-10-04
|
185.83
|
185.83
|
| 2017-10-03
|
185.67
|
185.67
|
| 2017-10-02
|
185.41
|
185.41
|
| 2017-09-29
|
183.32
|
183.32
|
| 2017-09-28
|
183.21
|
183.21
|
| 2017-09-27
|
183.27
|
183.27
|
| 2017-09-26
|
181.86
|
181.86
|
| 2017-09-25
|
182.52
|
182.52
|
| 2017-09-22
|
181.86
|
181.86
|
| 2017-09-21
|
183.16
|
183.16
|
| 2017-09-20
|
183.82
|
183.82
|
| 2017-09-19
|
183.01
|
183.01
|
| 2017-09-18
|
181.47
|
181.47
|
| 2017-09-15
|
179.89
|
179.89
|
| 2017-09-14
|
178.57
|
178.57
|
| 2017-09-13
|
178.92
|
178.92
|
| 2017-09-12
|
178.63
|
178.63
|
| 2017-09-11
|
177.87
|
177.87
|
| 2017-09-08
|
175.5
|
175.5
|
| 2017-09-07
|
173.99
|
173.99
|
| 2017-09-06
|
176.79
|
176.79
|
| 2017-09-05
|
176.98
|
176.98
|
| 2017-09-01
|
180.73
|
180.73
|
| 2017-08-31
|
181.16
|
181.16
|
| 2017-08-30
|
180.35
|
180.35
|
| 2017-08-29
|
178.62
|
178.62
|
| 2017-08-28
|
178.7
|
178.7
|
| 2017-08-25
|
179.6
|
179.6
|
| 2017-08-24
|
178.43
|
178.43
|
| 2017-08-23
|
179.98
|
179.98
|
| 2017-08-22
|
180.45
|
180.45
|
| 2017-08-21
|
178.34
|
178.34
|
| 2017-08-18
|
177.56
|
177.56
|
| 2017-08-17
|
177.16
|
177.16
|
| 2017-08-16
|
178.54
|
178.54
|
| 2017-08-15
|
177.47
|
177.47
|
| 2017-08-14
|
177.29
|
177.29
|
| 2017-08-11
|
175.34
|
175.34
|
| 2017-08-10
|
176.36
|
176.36
|
| 2017-08-09
|
178.06
|
178.06
|
| 2017-08-08
|
176.43
|
176.43
|
| 2017-08-07
|
178.04
|
178.04
|
| 2017-08-04
|
179.92
|
179.92
|
| 2017-08-03
|
178.99
|
178.99
|
| 2017-08-02
|
177.85
|
177.85
|
| 2017-08-01
|
176.29
|
176.29
|
| 2017-07-31
|
174.97
|
174.97
|
| 2017-07-28
|
174
|
174
|
| 2017-07-27
|
173.05
|
173.05
|
| 2017-07-26
|
173.02
|
173.02
|
| 2017-07-25
|
172.94
|
172.94
|
| 2017-07-24
|
171.37
|
171.37
|
| 2017-07-21
|
171.34
|
171.34
|
| 2017-07-20
|
171.33
|
171.33
|
| 2017-07-19
|
171.2
|
171.2
|
| 2017-07-18
|
170.31
|
170.31
|
| 2017-07-17
|
170.16
|
170.16
|
| 2017-07-14
|
169.47
|
169.47
|
| 2017-07-13
|
169.69
|
169.69
|
| 2017-07-12
|
169.92
|
169.92
|
| 2017-07-11
|
169.24
|
169.24
|
| 2017-07-10
|
170.25
|
170.25
|
| 2017-07-07
|
171.14
|
171.14
|
| 2017-07-06
|
170.2
|
170.2
|
| 2017-07-05
|
171.85
|
171.85
|
| 2017-07-03
|
171.8
|
171.8
|
| 2017-06-30
|
169.37
|
169.37
|
| 2017-06-29
|
169.3
|
169.3
|
| 2017-06-28
|
169.89
|
169.89
|
| 2017-06-27
|
167.35
|
167.35
|
| 2017-06-26
|
167.49
|
167.49
|
| 2017-06-23
|
167.22
|
167.22
|
| 2017-06-22
|
168.32
|
168.32
|
| 2017-06-21
|
169.62
|
169.62
|
| 2017-06-20
|
170.55
|
170.55
|
| 2017-06-19
|
171.55
|
171.55
|
| 2017-06-16
|
170.48
|
170.48
|
| 2017-06-15
|
170.55
|
170.55
|
| 2017-06-14
|
171.45
|
171.45
|
| 2017-06-13
|
171.47
|
171.47
|
| 2017-06-12
|
170.5
|
170.5
|
| 2017-06-09
|
170
|
170
|
| 2017-06-08
|
166.94
|
166.94
|
| 2017-06-07
|
166.5
|
166.5
|
| 2017-06-06
|
166.13
|
166.13
|
| 2017-06-05
|
166.52
|
166.52
|
| 2017-06-02
|
166.29
|
166.29
|
| 2017-06-01
|
166.66
|
166.66
|
| 2017-05-31
|
165.28
|
165.28
|
| 2017-05-30
|
165.11
|
165.11
|
| 2017-05-26
|
165.69
|
165.69
|
| 2017-05-25
|
165.3
|
165.3
|
| 2017-05-24
|
164.93
|
164.93
|
| 2017-05-23
|
165.48
|
165.48
|
| 2017-05-22
|
165.13
|
165.13
|
| 2017-05-19
|
163.24
|
163.24
|
| 2017-05-18
|
161.62
|
161.62
|
| 2017-05-17
|
161.26
|
161.26
|
| 2017-05-16
|
163.61
|
163.61
|
| 2017-05-15
|
163.8
|
163.8
|
| 2017-05-12
|
163.32
|
163.32
|
| 2017-05-11
|
163.27
|
163.27
|
| 2017-05-10
|
163.72
|
163.72
|
| 2017-05-09
|
163.46
|
163.46
|
| 2017-05-08
|
165.02
|
165.02
|
| 2017-05-05
|
166.55
|
166.55
|
| 2017-05-04
|
166.34
|
166.34
|
| 2017-05-03
|
166.73
|
166.73
|
| 2017-05-02
|
166.05
|
166.05
|
| 2017-05-01
|
165.44
|
165.44
|
| 2017-04-28
|
165.21
|
165.21
|
| 2017-04-27
|
166.55
|
166.55
|
| 2017-04-26
|
167.63
|
167.63
|
| 2017-04-25
|
167.53
|
167.53
|
| 2017-04-24
|
165.78
|
165.78
|
| 2017-04-21
|
163.41
|
163.41
|
| 2017-04-20
|
164.98
|
164.98
|
| 2017-04-19
|
162.76
|
162.76
|
| 2017-04-18
|
163.69
|
163.69
|
| 2017-04-17
|
164.35
|
164.35
|
| 2017-04-13
|
162.9
|
162.9
|
| 2017-04-12
|
165.11
|
165.11
|
| 2017-04-11
|
165.7
|
165.7
|
| 2017-04-10
|
166.35
|
166.35
|
| 2017-04-07
|
166.17
|
166.17
|
| 2017-04-06
|
166.47
|
166.47
|
| 2017-04-05
|
165.83
|
165.83
|
| 2017-04-04
|
166.86
|
166.86
|
| 2017-04-03
|
166.87
|
166.87
|
| 2017-03-31
|
166.68
|
166.68
|
| 2017-03-30
|
167.36
|
167.36
|
| 2017-03-29
|
166.59
|
166.59
|
| 2017-03-28
|
168.31
|
168.31
|
| 2017-03-27
|
167.44
|
167.44
|
| 2017-03-24
|
168.66
|
168.66
|
| 2017-03-23
|
169.89
|
169.89
|
| 2017-03-22
|
169.3
|
169.3
|
| 2017-03-21
|
169.47
|
169.47
|
| 2017-03-20
|
172.07
|
172.07
|
| 2017-03-17
|
172.82
|
172.82
|
| 2017-03-16
|
174.08
|
174.08
|
| 2017-03-15
|
174.67
|
174.67
|
| 2017-03-14
|
174.73
|
174.73
|
| 2017-03-13
|
175.39
|
175.39
|
| 2017-03-10
|
174.98
|
174.98
|
| 2017-03-09
|
175.37
|
175.37
|
| 2017-03-08
|
174.97
|
174.97
|
| 2017-03-07
|
175.3
|
175.3
|
| 2017-03-06
|
175.4
|
175.4
|
| 2017-03-03
|
175.68
|
175.68
|
| 2017-03-02
|
175.89
|
175.89
|
| 2017-03-01
|
177.28
|
177.28
|
| 2017-02-28
|
171.42
|
171.42
|
| 2017-02-27
|
170.63
|
170.63
|
| 2017-02-24
|
170.22
|
170.22
|
| 2017-02-23
|
170.15
|
170.15
|
| 2017-02-22
|
169.61
|
169.61
|
| 2017-02-21
|
168.92
|
168.92
|
| 2017-02-17
|
168.57
|
168.57
|
| 2017-02-16
|
167.74
|
167.74
|
| 2017-02-15
|
167.28
|
167.28
|
| 2017-02-14
|
166.95
|
166.95
|
| 2017-02-13
|
165.85
|
165.85
|
| 2017-02-10
|
164.01
|
164.01
|
| 2017-02-09
|
164.04
|
164.04
|
| 2017-02-08
|
162.87
|
162.87
|
| 2017-02-07
|
162.93
|
162.93
|
| 2017-02-06
|
163.42
|
163.42
|
| 2017-02-03
|
163.94
|
163.94
|
| 2017-02-02
|
163
|
163
|
| 2017-02-01
|
163.61
|
163.61
|
| 2017-01-31
|
164.14
|
164.14
|
| 2017-01-30
|
164.8
|
164.8
|
| 2017-01-27
|
164.4
|
164.4
|
| 2017-01-26
|
164.92
|
164.92
|
| 2017-01-25
|
164.25
|
164.25
|
| 2017-01-24
|
160.72
|
160.72
|
| 2017-01-23
|
158.81
|
158.81
|
| 2017-01-20
|
160.21
|
160.21
|
| 2017-01-19
|
159.41
|
159.41
|
| 2017-01-18
|
160.49
|
160.49
|
| 2017-01-17
|
159.64
|
159.64
|
| 2017-01-13
|
161.9
|
161.9
|
| 2017-01-12
|
161.41
|
161.41
|
| 2017-01-11
|
162.23
|
162.23
|
| 2017-01-10
|
161.47
|
161.47
|
| 2017-01-09
|
162.02
|
162.02
|
| 2017-01-06
|
163.41
|
163.41
|
| 2017-01-05
|
163.3
|
163.3
|
| 2017-01-04
|
164.08
|
164.08
|
| 2017-01-03
|
163.83
|
163.83
|
| 2016-12-30
|
162.98
|
162.98
|
| 2016-12-29
|
163.05
|
163.05
|
| 2016-12-28
|
163.75
|
163.75
|
| 2016-12-27
|
164.95
|
164.95
|
| 2016-12-23
|
165.32
|
165.32
|
| 2016-12-22
|
166.03
|
166.03
|
| 2016-12-21
|
165.95
|
165.95
|
| 2016-12-20
|
166.36
|
166.36
|
| 2016-12-19
|
165.35
|
165.35
|
| 2016-12-16
|
164.76
|
164.76
|
| 2016-12-15
|
165.73
|
165.73
|
| 2016-12-14
|
165.06
|
165.06
|
| 2016-12-13
|
166.62
|
166.62
|
| 2016-12-12
|
166.12
|
166.12
|
| 2016-12-09
|
164.86
|
164.86
|
| 2016-12-08
|
164.11
|
164.11
|
| 2016-12-07
|
164.69
|
164.69
|
| 2016-12-06
|
161.34
|
161.34
|
| 2016-12-05
|
160.21
|
160.21
|
| 2016-12-02
|
159.39
|
159.39
|
| 2016-12-01
|
160.12
|
160.12
|
| 2016-11-30
|
157.44
|
157.44
|
| 2016-11-29
|
157.68
|
157.68
|
| 2016-11-28
|
156.97
|
156.97
|
| 2016-11-25
|
158.18
|
158.18
|
| 2016-11-23
|
158.11
|
158.11
|
| 2016-11-22
|
158.66
|
158.66
|
| 2016-11-21
|
158.71
|
158.71
|
| 2016-11-18
|
157.75
|
157.75
|
| 2016-11-17
|
158.39
|
158.39
|
| 2016-11-16
|
157.08
|
157.08
|
| 2016-11-15
|
157.46
|
157.46
|
| 2016-11-14
|
157.93
|
157.93
|
| 2016-11-11
|
156.92
|
156.92
|
| 2016-11-10
|
156.06
|
156.06
|
| 2016-11-09
|
151.28
|
151.28
|
| 2016-11-08
|
147.79
|
147.79
|
| 2016-11-07
|
146.91
|
146.91
|
| 2016-11-04
|
142.95
|
142.95
|
| 2016-11-03
|
143.64
|
143.64
|
| 2016-11-02
|
143.19
|
143.19
|
| 2016-11-01
|
143.63
|
143.63
|
| 2016-10-31
|
144.3
|
144.3
|
| 2016-10-28
|
144
|
144
|
| 2016-10-27
|
144.45
|
144.45
|
| 2016-10-26
|
143.94
|
143.94
|
| 2016-10-25
|
143.42
|
143.42
|
| 2016-10-24
|
143.83
|
143.83
|
| 2016-10-21
|
143.6
|
143.6
|
| 2016-10-20
|
144.49
|
144.49
|
| 2016-10-19
|
144.86
|
144.86
|
| 2016-10-18
|
144.3
|
144.3
|
| 2016-10-17
|
143.8
|
143.8
|
| 2016-10-14
|
144.18
|
144.18
|
| 2016-10-13
|
143.22
|
143.22
|
| 2016-10-12
|
144.91
|
144.91
|
| 2016-10-11
|
143.95
|
143.95
|
| 2016-10-10
|
145.2
|
145.2
|
| 2016-10-07
|
144.52
|
144.52
|
| 2016-10-06
|
143.87
|
143.87
|
| 2016-10-05
|
144.15
|
144.15
|
| 2016-10-04
|
143.17
|
143.17
|
| 2016-10-03
|
143.76
|
143.76
|
| 2016-09-30
|
144.47
|
144.47
|
| 2016-09-29
|
143.59
|
143.59
|
| 2016-09-28
|
145.28
|
145.28
|
| 2016-09-27
|
145.34
|
145.34
|
| 2016-09-26
|
144.18
|
144.18
|
| 2016-09-23
|
145
|
145
|
| 2016-09-22
|
146.53
|
146.53
|
| 2016-09-21
|
146.46
|
146.46
|
| 2016-09-20
|
144.92
|
144.92
|
| 2016-09-19
|
145.24
|
145.24
|
| 2016-09-16
|
145.01
|
145.01
|
| 2016-09-15
|
146.66
|
146.66
|
| 2016-09-14
|
145.78
|
145.78
|
| 2016-09-13
|
146.23
|
146.23
|
| 2016-09-12
|
148.97
|
148.97
|
| 2016-09-09
|
146.62
|
146.62
|
| 2016-09-08
|
149.78
|
149.78
|
| 2016-09-07
|
149.58
|
149.58
|
| 2016-09-06
|
150.43
|
150.43
|
| 2016-09-02
|
150.72
|
150.72
|
| 2016-09-01
|
150.35
|
150.35
|
| 2016-08-31
|
150.49
|
150.49
|
| 2016-08-30
|
150.23
|
150.23
|
| 2016-08-29
|
149.3
|
149.3
|
| 2016-08-26
|
147.91
|
147.91
|
| 2016-08-25
|
148.64
|
148.64
|
| 2016-08-24
|
148.41
|
148.41
|
| 2016-08-23
|
148.77
|
148.77
|
| 2016-08-22
|
148.45
|
148.45
|
| 2016-08-19
|
148.75
|
148.75
|
| 2016-08-18
|
148.81
|
148.81
|
| 2016-08-17
|
149.08
|
149.08
|
| 2016-08-16
|
147.24
|
147.24
|
| 2016-08-15
|
147.78
|
147.78
|
| 2016-08-12
|
147.72
|
147.72
|
| 2016-08-11
|
147.74
|
147.74
|
| 2016-08-10
|
146.69
|
146.69
|
| 2016-08-09
|
147.22
|
147.22
|
| 2016-08-08
|
145.56
|
145.56
|
| 2016-08-05
|
145.65
|
145.65
|
| 2016-08-04
|
143.12
|
143.12
|
| 2016-08-03
|
143.63
|
143.63
|
| 2016-08-02
|
143.31
|
143.31
|
| 2016-08-01
|
143.93
|
143.93
|
| 2016-07-29
|
144.27
|
144.27
|
| 2016-07-28
|
144.42
|
144.42
|
| 2016-07-27
|
144.19
|
144.19
|
| 2016-07-26
|
144.34
|
144.34
|
| 2016-07-25
|
144.14
|
144.14
|
| 2016-07-22
|
144.6
|
144.6
|
| 2016-07-21
|
144.35
|
144.35
|
| 2016-07-20
|
146.17
|
146.17
|
| 2016-07-19
|
146.92
|
146.92
|
| 2016-07-18
|
146.57
|
146.57
|
| 2016-07-15
|
145.97
|
145.97
|
| 2016-07-14
|
145.73
|
145.73
|
| 2016-07-13
|
145.93
|
145.93
|
| 2016-07-12
|
144.67
|
144.67
|
| 2016-07-11
|
143.93
|
143.93
|
| 2016-07-08
|
143.65
|
143.65
|
| 2016-07-07
|
141.91
|
141.91
|
| 2016-07-06
|
142.51
|
142.51
|
| 2016-07-05
|
142.23
|
142.23
|