Beazley — snapshot (as of 2026-07-05T06:31:57Z)
| Metric
|
Value
|
| Price
|
GBp 1,287.5
|
| Previous close
|
GBp 1,288
|
| Open
|
GBp 1,288
|
| Day high
|
GBp 1,288.5
|
| Day low
|
GBp 1,287.5
|
| Volume
|
1,210,744
|
| Market cap
|
GBp 7.61 bn
|
| P/E (trailing)
|
11.7
|
| P/E (forward)
|
12.79
|
| Price / book
|
2.05
|
| Dividend yield
|
1.94%
|
| Beta
|
0.32
|
| 52-week high
|
GBp 1,295
|
| 52-week low
|
GBp 750
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 1,296.04
|
| Target (median)
|
GBp 1,304.59
|
| Target (high)
|
GBp 1,388.2
|
| Target (low)
|
GBp 1,101.01
|
| # analysts
|
8
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.88
|
Beazley — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,287.5
|
1,287.5
|
| 2026-07-02
|
1,288
|
1,288
|
| 2026-07-01
|
1,288
|
1,288
|
| 2026-06-30
|
1,287
|
1,287
|
| 2026-06-29
|
1,286
|
1,286
|
| 2026-06-26
|
1,284.5
|
1,284.5
|
| 2026-06-25
|
1,284.5
|
1,284.5
|
| 2026-06-24
|
1,284
|
1,284
|
| 2026-06-23
|
1,284.5
|
1,284.5
|
| 2026-06-22
|
1,284.5
|
1,284.5
|
| 2026-06-19
|
1,284.5
|
1,284.5
|
| 2026-06-18
|
1,285
|
1,285
|
| 2026-06-17
|
1,284
|
1,284
|
| 2026-06-16
|
1,284
|
1,284
|
| 2026-06-15
|
1,283.5
|
1,283.5
|
| 2026-06-12
|
1,283
|
1,283
|
| 2026-06-11
|
1,283
|
1,283
|
| 2026-06-10
|
1,283
|
1,283
|
| 2026-06-09
|
1,282.5
|
1,282.5
|
| 2026-06-08
|
1,282.5
|
1,282.5
|
| 2026-06-05
|
1,283
|
1,283
|
| 2026-06-04
|
1,283
|
1,283
|
| 2026-06-03
|
1,282
|
1,282
|
| 2026-06-02
|
1,282.5
|
1,282.5
|
| 2026-06-01
|
1,281
|
1,281
|
| 2026-05-29
|
1,281
|
1,281
|
| 2026-05-28
|
1,281
|
1,281
|
| 2026-05-27
|
1,280.5
|
1,280.5
|
| 2026-05-26
|
1,281.5
|
1,281.5
|
| 2026-05-22
|
1,281.5
|
1,281.5
|
| 2026-05-21
|
1,282.5
|
1,282.5
|
| 2026-05-20
|
1,282
|
1,282
|
| 2026-05-19
|
1,282
|
1,282
|
| 2026-05-18
|
1,281.5
|
1,281.5
|
| 2026-05-15
|
1,280
|
1,280
|
| 2026-05-14
|
1,280.5
|
1,280.5
|
| 2026-05-13
|
1,279.5
|
1,279.5
|
| 2026-05-12
|
1,279
|
1,279
|
| 2026-05-11
|
1,279.5
|
1,279.5
|
| 2026-05-08
|
1,279
|
1,279
|
| 2026-05-07
|
1,278
|
1,278
|
| 2026-05-06
|
1,280
|
1,280
|
| 2026-05-05
|
1,277.5
|
1,277.5
|
| 2026-05-01
|
1,276.5
|
1,276.5
|
| 2026-04-30
|
1,276
|
1,276
|
| 2026-04-29
|
1,275.5
|
1,275.5
|
| 2026-04-28
|
1,276
|
1,276
|
| 2026-04-27
|
1,275.5
|
1,275.5
|
| 2026-04-24
|
1,274
|
1,274
|
| 2026-04-23
|
1,274.5
|
1,274.5
|
| 2026-04-22
|
1,274
|
1,274
|
| 2026-04-21
|
1,276
|
1,276
|
| 2026-04-20
|
1,274.5
|
1,274.5
|
| 2026-04-17
|
1,274
|
1,274
|
| 2026-04-16
|
1,273.5
|
1,273.5
|
| 2026-04-15
|
1,273.5
|
1,273.5
|
| 2026-04-14
|
1,273.5
|
1,273.5
|
| 2026-04-13
|
1,273
|
1,273
|
| 2026-04-10
|
1,273
|
1,273
|
| 2026-04-09
|
1,272
|
1,272
|
| 2026-04-08
|
1,271
|
1,271
|
| 2026-04-07
|
1,271
|
1,271
|
| 2026-04-02
|
1,273
|
1,273
|
| 2026-04-01
|
1,270
|
1,270
|
| 2026-03-31
|
1,266
|
1,266
|
| 2026-03-30
|
1,269
|
1,269
|
| 2026-03-27
|
1,268
|
1,268
|
| 2026-03-26
|
1,266
|
1,266
|
| 2026-03-25
|
1,265
|
1,265
|
| 2026-03-24
|
1,266
|
1,266
|
| 2026-03-23
|
1,264
|
1,264
|
| 2026-03-20
|
1,264
|
1,264
|
| 2026-03-19
|
1,265
|
1,265
|
| 2026-03-18
|
1,292
|
1,291.75
|
| 2026-03-17
|
1,290
|
1,289.7504
|
| 2026-03-16
|
1,290
|
1,289.7504
|
| 2026-03-13
|
1,288
|
1,287.7509
|
| 2026-03-12
|
1,288
|
1,287.7509
|
| 2026-03-11
|
1,289
|
1,288.7506
|
| 2026-03-10
|
1,288
|
1,287.7509
|
| 2026-03-09
|
1,288
|
1,287.7509
|
| 2026-03-06
|
1,289
|
1,288.7506
|
| 2026-03-05
|
1,288
|
1,287.7509
|
| 2026-03-04
|
1,289
|
1,288.7506
|
| 2026-03-03
|
1,290
|
1,289.7504
|
| 2026-03-02
|
1,291
|
1,290.7502
|
| 2026-02-27
|
1,267
|
1,266.7549
|
| 2026-02-26
|
1,246
|
1,245.7589
|
| 2026-02-25
|
1,244
|
1,243.7593
|
| 2026-02-24
|
1,228
|
1,227.7625
|
| 2026-02-23
|
1,217
|
1,216.7645
|
| 2026-02-20
|
1,219
|
1,218.7642
|
| 2026-02-19
|
1,220
|
1,219.7639
|
| 2026-02-18
|
1,211
|
1,210.7657
|
| 2026-02-17
|
1,212
|
1,211.7655
|
| 2026-02-16
|
1,220
|
1,219.7639
|
| 2026-02-13
|
1,230
|
1,229.762
|
| 2026-02-12
|
1,237
|
1,236.7606
|
| 2026-02-11
|
1,227
|
1,226.7626
|
| 2026-02-10
|
1,229
|
1,228.7622
|
| 2026-02-09
|
1,245
|
1,244.7592
|
| 2026-02-06
|
1,236
|
1,235.7609
|
| 2026-02-05
|
1,236
|
1,235.7609
|
| 2026-02-04
|
1,240
|
1,239.7601
|
| 2026-02-03
|
1,160
|
1,159.7755
|
| 2026-02-02
|
1,168
|
1,167.774
|
| 2026-01-30
|
1,133
|
1,132.7808
|
| 2026-01-29
|
1,132
|
1,131.781
|
| 2026-01-28
|
1,133
|
1,132.7808
|
| 2026-01-27
|
1,134
|
1,133.7806
|
| 2026-01-26
|
1,140
|
1,139.7794
|
| 2026-01-23
|
1,152
|
1,151.7771
|
| 2026-01-22
|
1,116
|
1,115.7841
|
| 2026-01-21
|
1,123
|
1,122.7827
|
| 2026-01-20
|
1,126
|
1,125.7821
|
| 2026-01-19
|
1,170
|
1,169.7737
|
| 2026-01-16
|
820
|
819.8414
|
| 2026-01-15
|
819
|
818.8416
|
| 2026-01-14
|
821
|
820.8411
|
| 2026-01-13
|
818.5
|
818.3416
|
| 2026-01-12
|
810
|
809.8433
|
| 2026-01-09
|
823
|
822.8408
|
| 2026-01-08
|
822.5
|
822.3409
|
| 2026-01-07
|
806
|
805.8441
|
| 2026-01-06
|
806
|
805.8441
|
| 2026-01-05
|
815.5
|
815.3422
|
| 2026-01-02
|
817
|
816.8419
|
| 2025-12-31
|
832
|
831.8391
|
| 2025-12-30
|
844
|
843.8367
|
| 2025-12-29
|
837.5
|
837.338
|
| 2025-12-24
|
838.5
|
838.3378
|
| 2025-12-23
|
837
|
836.8381
|
| 2025-12-22
|
839
|
838.8376
|
| 2025-12-19
|
834.5
|
834.3386
|
| 2025-12-18
|
834.5
|
834.3386
|
| 2025-12-17
|
829
|
828.8396
|
| 2025-12-16
|
828
|
827.8398
|
| 2025-12-15
|
828
|
827.8398
|
| 2025-12-12
|
813.5
|
813.3426
|
| 2025-12-11
|
802.5
|
802.3447
|
| 2025-12-10
|
783
|
782.8485
|
| 2025-12-09
|
779.5
|
779.3492
|
| 2025-12-08
|
779.5
|
779.3492
|
| 2025-12-05
|
782
|
781.8487
|
| 2025-12-04
|
780
|
779.8491
|
| 2025-12-03
|
769
|
768.8512
|
| 2025-12-02
|
783.5
|
783.3484
|
| 2025-12-01
|
787.5
|
787.3477
|
| 2025-11-28
|
797.5
|
797.3457
|
| 2025-11-27
|
803
|
802.8447
|
| 2025-11-26
|
798
|
797.8456
|
| 2025-11-25
|
781
|
780.8489
|
| 2025-11-24
|
860
|
859.8336
|
| 2025-11-21
|
862
|
861.8333
|
| 2025-11-20
|
859.5
|
859.3337
|
| 2025-11-19
|
867
|
866.8323
|
| 2025-11-18
|
889.5
|
889.3279
|
| 2025-11-17
|
893
|
892.8272
|
| 2025-11-14
|
900
|
899.8259
|
| 2025-11-13
|
909.5
|
909.324
|
| 2025-11-12
|
905
|
904.8249
|
| 2025-11-11
|
905
|
904.8249
|
| 2025-11-10
|
899
|
898.826
|
| 2025-11-07
|
894.5
|
894.327
|
| 2025-11-06
|
897
|
896.8265
|
| 2025-11-05
|
904
|
903.8251
|
| 2025-11-04
|
896.5
|
896.3265
|
| 2025-11-03
|
911
|
910.8237
|
| 2025-10-31
|
930.5
|
930.3199
|
| 2025-10-30
|
947
|
946.8168
|
| 2025-10-29
|
933.5
|
933.3194
|
| 2025-10-28
|
905.5
|
905.3248
|
| 2025-10-27
|
911.5
|
911.3237
|
| 2025-10-24
|
911.5
|
911.3237
|
| 2025-10-23
|
906
|
905.8247
|
| 2025-10-22
|
893.5
|
893.3271
|
| 2025-10-21
|
891
|
890.8276
|
| 2025-10-20
|
875.5
|
875.3306
|
| 2025-10-17
|
878.5
|
878.33
|
| 2025-10-16
|
897.5
|
897.3264
|
| 2025-10-15
|
905.5
|
905.3248
|
| 2025-10-14
|
929
|
928.8203
|
| 2025-10-13
|
937
|
936.8187
|
| 2025-10-10
|
933
|
932.8195
|
| 2025-10-09
|
934
|
933.8193
|
| 2025-10-08
|
934
|
933.8193
|
| 2025-10-07
|
925.5
|
925.3209
|
| 2025-10-06
|
900.5
|
900.3257
|
| 2025-10-03
|
896
|
895.8267
|
| 2025-10-02
|
885.5
|
885.3287
|
| 2025-10-01
|
894
|
893.827
|
| 2025-09-30
|
907
|
906.8245
|
| 2025-09-29
|
887.5
|
887.3283
|
| 2025-09-26
|
873
|
872.8311
|
| 2025-09-25
|
860.5
|
860.3335
|
| 2025-09-24
|
848.5
|
848.3358
|
| 2025-09-23
|
842
|
841.8371
|
| 2025-09-22
|
842
|
841.8371
|
| 2025-09-19
|
837
|
836.8381
|
| 2025-09-18
|
838
|
837.8379
|
| 2025-09-17
|
829
|
828.8396
|
| 2025-09-16
|
820.5
|
820.3412
|
| 2025-09-15
|
830
|
829.8394
|
| 2025-09-12
|
814.5
|
814.3424
|
| 2025-09-11
|
792
|
791.8467
|
| 2025-09-10
|
792
|
791.8467
|
| 2025-09-09
|
792.5
|
792.3467
|
| 2025-09-08
|
794.5
|
794.3463
|
| 2025-09-05
|
785.5
|
785.348
|
| 2025-09-04
|
786.5
|
786.3478
|
| 2025-09-03
|
770
|
769.851
|
| 2025-09-02
|
772
|
771.8506
|
| 2025-09-01
|
777.5
|
777.3495
|
| 2025-08-29
|
783.5
|
783.3484
|
| 2025-08-28
|
787
|
786.8477
|
| 2025-08-27
|
791
|
790.847
|
| 2025-08-26
|
780.5
|
780.349
|
| 2025-08-22
|
792.5
|
792.3467
|
| 2025-08-21
|
795.5
|
795.3461
|
| 2025-08-20
|
797
|
796.8458
|
| 2025-08-19
|
784
|
783.8483
|
| 2025-08-18
|
789
|
788.8474
|
| 2025-08-15
|
778.5
|
778.3494
|
| 2025-08-14
|
776.5
|
776.3498
|
| 2025-08-13
|
800
|
799.8452
|
| 2025-08-12
|
912
|
911.8235
|
| 2025-08-11
|
914.5
|
914.3231
|
| 2025-08-08
|
906
|
905.8247
|
| 2025-08-07
|
923
|
922.8214
|
| 2025-08-06
|
927
|
926.8206
|
| 2025-08-05
|
901.5
|
901.3256
|
| 2025-08-04
|
888
|
887.8282
|
| 2025-08-01
|
881
|
880.8295
|
| 2025-07-31
|
894.5
|
894.327
|
| 2025-07-30
|
886
|
885.8286
|
| 2025-07-29
|
901
|
900.8257
|
| 2025-07-28
|
899
|
898.826
|
| 2025-07-25
|
901
|
900.8257
|
| 2025-07-24
|
889.5
|
889.3279
|
| 2025-07-23
|
910
|
909.8239
|
| 2025-07-22
|
909
|
908.8242
|
| 2025-07-21
|
918
|
917.8224
|
| 2025-07-18
|
915
|
914.823
|
| 2025-07-17
|
912.5
|
912.3234
|
| 2025-07-16
|
912
|
911.8235
|
| 2025-07-15
|
899
|
898.826
|
| 2025-07-14
|
898.5
|
898.3262
|
| 2025-07-11
|
891
|
890.8276
|
| 2025-07-10
|
885.5
|
885.3287
|
| 2025-07-09
|
889.5
|
889.3279
|
| 2025-07-08
|
893.5
|
893.3271
|
| 2025-07-07
|
896
|
895.8267
|
| 2025-07-04
|
910
|
909.8239
|
| 2025-07-03
|
916
|
915.8228
|
| 2025-07-02
|
900.5
|
900.3257
|
| 2025-07-01
|
922.5
|
922.3215
|
| 2025-06-30
|
935
|
934.8191
|
| 2025-06-27
|
946.5
|
946.3169
|
| 2025-06-26
|
945
|
944.8171
|
| 2025-06-25
|
932.5
|
932.3196
|
| 2025-06-24
|
922.5
|
922.3215
|
| 2025-06-23
|
923.5
|
923.3214
|
| 2025-06-20
|
934.5
|
934.3192
|
| 2025-06-19
|
925
|
924.821
|
| 2025-06-18
|
930
|
929.8201
|
| 2025-06-17
|
927.5
|
927.3206
|
| 2025-06-16
|
929.5
|
929.3202
|
| 2025-06-13
|
920.5
|
920.3219
|
| 2025-06-12
|
920.5
|
920.3219
|
| 2025-06-11
|
941
|
940.8179
|
| 2025-06-10
|
946
|
945.817
|
| 2025-06-09
|
964
|
963.8135
|
| 2025-06-06
|
973
|
972.8118
|
| 2025-06-05
|
962.5
|
962.3138
|
| 2025-06-04
|
958.5
|
958.3146
|
| 2025-06-03
|
947
|
946.8168
|
| 2025-06-02
|
948
|
947.8166
|
| 2025-05-30
|
943.5
|
943.3174
|
| 2025-05-29
|
931
|
930.8199
|
| 2025-05-28
|
923.5
|
923.3214
|
| 2025-05-27
|
922.5
|
922.3215
|
| 2025-05-23
|
924.5
|
924.3211
|
| 2025-05-22
|
949.5
|
949.3163
|
| 2025-05-21
|
919
|
918.8222
|
| 2025-05-20
|
918
|
917.8224
|
| 2025-05-19
|
915
|
914.823
|
| 2025-05-16
|
911
|
910.8237
|
| 2025-05-15
|
909
|
908.8242
|
| 2025-05-14
|
893
|
892.8272
|
| 2025-05-13
|
874.5
|
874.3308
|
| 2025-05-12
|
872.5
|
872.3312
|
| 2025-05-09
|
888
|
887.8282
|
| 2025-05-08
|
880
|
879.8297
|
| 2025-05-07
|
891.5
|
891.3275
|
| 2025-05-06
|
905.5
|
905.3248
|
| 2025-05-02
|
886.5
|
886.3285
|
| 2025-05-01
|
893.5
|
893.3271
|
| 2025-04-30
|
884.5
|
884.3289
|
| 2025-04-29
|
872.5
|
872.3312
|
| 2025-04-28
|
885
|
884.8288
|
| 2025-04-25
|
894
|
893.827
|
| 2025-04-24
|
905.5
|
905.3248
|
| 2025-04-23
|
908
|
907.8243
|
| 2025-04-22
|
912
|
911.8235
|
| 2025-04-17
|
909
|
908.8242
|
| 2025-04-16
|
922.5
|
922.3215
|
| 2025-04-15
|
925.5
|
925.3209
|
| 2025-04-14
|
904
|
903.8251
|
| 2025-04-11
|
882.5
|
882.3293
|
| 2025-04-10
|
874
|
873.8309
|
| 2025-04-09
|
836
|
835.8383
|
| 2025-04-08
|
866.5
|
866.3323
|
| 2025-04-07
|
821.5
|
821.3411
|
| 2025-04-04
|
864.5
|
864.3328
|
| 2025-04-03
|
927
|
926.8206
|
| 2025-04-02
|
915.5
|
915.3229
|
| 2025-04-01
|
931
|
930.8199
|
| 2025-03-31
|
927
|
926.8206
|
| 2025-03-28
|
918
|
917.8224
|
| 2025-03-27
|
912
|
911.8235
|
| 2025-03-26
|
898.5
|
898.3262
|
| 2025-03-25
|
885.5
|
885.3287
|
| 2025-03-24
|
868.5
|
868.332
|
| 2025-03-21
|
862
|
861.8333
|
| 2025-03-20
|
865.5
|
865.3325
|
| 2025-03-19
|
898
|
897.5763
|
| 2025-03-18
|
902
|
901.5745
|
| 2025-03-17
|
898.5
|
898.076
|
| 2025-03-14
|
887.5
|
887.0812
|
| 2025-03-13
|
872
|
871.5886
|
| 2025-03-12
|
897
|
896.5767
|
| 2025-03-11
|
890.5
|
890.0798
|
| 2025-03-10
|
896.5
|
896.077
|
| 2025-03-07
|
887
|
886.5815
|
| 2025-03-06
|
894.5
|
894.0779
|
| 2025-03-05
|
891
|
890.5796
|
| 2025-03-04
|
888
|
887.581
|
| 2025-03-03
|
893.5
|
893.0784
|
| 2025-02-28
|
876.5
|
876.0864
|
| 2025-02-27
|
858
|
857.5952
|
| 2025-02-26
|
858.5
|
858.0949
|
| 2025-02-25
|
827.5
|
827.1096
|
| 2025-02-24
|
819.5
|
819.1133
|
| 2025-02-21
|
818.5
|
818.1138
|
| 2025-02-20
|
810
|
809.6178
|
| 2025-02-19
|
817
|
816.6145
|
| 2025-02-18
|
837
|
836.6051
|
| 2025-02-17
|
840.5
|
840.1034
|
| 2025-02-14
|
837
|
836.6051
|
| 2025-02-13
|
831
|
830.6079
|
| 2025-02-12
|
849.5
|
849.0992
|
| 2025-02-11
|
857
|
856.5956
|
| 2025-02-10
|
855.5
|
855.0964
|
| 2025-02-07
|
857.5
|
857.0954
|
| 2025-02-06
|
866.5
|
866.0911
|
| 2025-02-05
|
836.5
|
836.1053
|
| 2025-02-04
|
817.5
|
817.1143
|
| 2025-02-03
|
820.5
|
820.1129
|
| 2025-01-31
|
838
|
837.6046
|
| 2025-01-30
|
837
|
836.6051
|
| 2025-01-29
|
840
|
839.6036
|
| 2025-01-28
|
812
|
811.6169
|
| 2025-01-27
|
832.5
|
832.1072
|
| 2025-01-24
|
834.5
|
834.1062
|
| 2025-01-23
|
847.5
|
847.1001
|
| 2025-01-22
|
843.5
|
843.102
|
| 2025-01-21
|
837
|
836.6051
|
| 2025-01-20
|
833.5
|
833.1068
|
| 2025-01-17
|
846
|
845.6008
|
| 2025-01-16
|
820
|
819.6131
|
| 2025-01-15
|
798
|
797.6235
|
| 2025-01-14
|
787
|
786.6287
|
| 2025-01-13
|
776.5
|
776.1336
|
| 2025-01-10
|
780.5
|
780.1318
|
| 2025-01-09
|
815
|
814.6154
|
| 2025-01-08
|
814.5
|
814.1157
|
| 2025-01-07
|
818.5
|
818.1138
|
| 2025-01-06
|
813
|
812.6164
|
| 2025-01-03
|
814
|
813.6159
|
| 2025-01-02
|
818.5
|
818.1138
|
| 2024-12-31
|
816.5
|
816.1147
|
| 2024-12-30
|
813.5
|
813.1161
|
| 2024-12-27
|
818
|
817.6141
|
| 2024-12-24
|
815
|
814.6154
|
| 2024-12-23
|
818.5
|
818.1138
|
| 2024-12-20
|
808
|
807.6187
|
| 2024-12-19
|
812
|
811.6169
|
| 2024-12-18
|
818.5
|
818.1138
|
| 2024-12-17
|
831.5
|
831.1077
|
| 2024-12-16
|
840
|
839.6036
|
| 2024-12-13
|
839.5
|
839.1039
|
| 2024-12-12
|
815.5
|
815.1152
|
| 2024-12-11
|
816
|
815.615
|
| 2024-12-10
|
809
|
808.6183
|
| 2024-12-09
|
816.5
|
816.1147
|
| 2024-12-06
|
820.5
|
820.1129
|
| 2024-12-05
|
817.5
|
817.1143
|
| 2024-12-04
|
806
|
805.6197
|
| 2024-12-03
|
788
|
787.6282
|
| 2024-12-02
|
793
|
792.6259
|
| 2024-11-29
|
776.5
|
776.1336
|
| 2024-11-28
|
769
|
768.6371
|
| 2024-11-27
|
767
|
766.6381
|
| 2024-11-26
|
756
|
755.6432
|
| 2024-11-25
|
784
|
783.6301
|
| 2024-11-22
|
781
|
780.6315
|
| 2024-11-21
|
776
|
775.6339
|
| 2024-11-20
|
749
|
748.6465
|
| 2024-11-19
|
745.5
|
745.1482
|
| 2024-11-18
|
737
|
736.6522
|
| 2024-11-15
|
737
|
736.6522
|
| 2024-11-14
|
742
|
741.6499
|
| 2024-11-13
|
739
|
738.6513
|
| 2024-11-12
|
745
|
744.6485
|
| 2024-11-11
|
762
|
761.6404
|
| 2024-11-08
|
760
|
759.6414
|
| 2024-11-07
|
766.5
|
766.1384
|
| 2024-11-06
|
778
|
777.6329
|
| 2024-11-05
|
770
|
769.6367
|
| 2024-11-04
|
761
|
760.6409
|
| 2024-11-01
|
773.5
|
773.1351
|
| 2024-10-31
|
755.5
|
755.1436
|
| 2024-10-30
|
771
|
770.6362
|
| 2024-10-29
|
773
|
772.6353
|
| 2024-10-28
|
786.5
|
786.1289
|
| 2024-10-25
|
779.5
|
779.1322
|
| 2024-10-24
|
780.5
|
780.1318
|
| 2024-10-23
|
785
|
784.6296
|
| 2024-10-22
|
789.5
|
789.1275
|
| 2024-10-21
|
793
|
792.6259
|
| 2024-10-18
|
799
|
798.623
|
| 2024-10-17
|
798
|
797.6235
|
| 2024-10-16
|
791.5
|
791.1266
|
| 2024-10-15
|
802
|
801.6216
|
| 2024-10-14
|
789.5
|
789.1275
|
| 2024-10-11
|
785
|
784.6296
|
| 2024-10-10
|
780
|
779.632
|
| 2024-10-09
|
754
|
753.6443
|
| 2024-10-08
|
739
|
738.6513
|
| 2024-10-07
|
744
|
743.6489
|
| 2024-10-04
|
764.5
|
764.1393
|
| 2024-10-03
|
754.5
|
754.144
|
| 2024-10-02
|
761.5
|
761.1407
|
| 2024-10-01
|
754.5
|
754.144
|
| 2024-09-30
|
761
|
760.6409
|
| 2024-09-27
|
768.5
|
768.1374
|
| 2024-09-26
|
787
|
786.6287
|
| 2024-09-25
|
770.5
|
770.1364
|
| 2024-09-24
|
763
|
762.64
|
| 2024-09-23
|
762.5
|
762.1403
|
| 2024-09-20
|
767
|
766.6381
|
| 2024-09-19
|
772
|
771.6358
|
| 2024-09-18
|
758.5
|
758.1421
|
| 2024-09-17
|
768
|
767.6376
|
| 2024-09-16
|
765
|
764.639
|
| 2024-09-13
|
773.5
|
773.1351
|
| 2024-09-12
|
769
|
768.6371
|
| 2024-09-11
|
762
|
761.6404
|
| 2024-09-10
|
769
|
768.6371
|
| 2024-09-09
|
769
|
768.6371
|
| 2024-09-06
|
760.5
|
760.1412
|
| 2024-09-05
|
780
|
779.632
|
| 2024-09-04
|
768.5
|
768.1374
|
| 2024-09-03
|
765.5
|
765.1388
|
| 2024-09-02
|
765
|
764.639
|
| 2024-08-30
|
750
|
749.6461
|
| 2024-08-29
|
747.5
|
747.1473
|
| 2024-08-28
|
750
|
749.6461
|
| 2024-08-27
|
750
|
749.6461
|
| 2024-08-23
|
760
|
759.6414
|
| 2024-08-22
|
759.5
|
759.1417
|
| 2024-08-21
|
757
|
756.6428
|
| 2024-08-20
|
751
|
750.6456
|
| 2024-08-19
|
755.5
|
755.1436
|
| 2024-08-16
|
748.5
|
748.1469
|
| 2024-08-15
|
743
|
742.6494
|
| 2024-08-14
|
728
|
727.6565
|
| 2024-08-13
|
734
|
733.6537
|
| 2024-08-12
|
732
|
731.6546
|
| 2024-08-09
|
723
|
722.6589
|
| 2024-08-08
|
705.5
|
705.1671
|
| 2024-08-07
|
637
|
636.6994
|
| 2024-08-06
|
628
|
627.7037
|
| 2024-08-05
|
636.5
|
636.1997
|
| 2024-08-02
|
642.5
|
642.1968
|
| 2024-08-01
|
664
|
663.6867
|
| 2024-07-31
|
683.5
|
683.1775
|
| 2024-07-30
|
674
|
673.682
|
| 2024-07-29
|
659
|
658.6891
|
| 2024-07-26
|
668.5
|
668.1846
|
| 2024-07-25
|
652.5
|
652.1921
|
| 2024-07-24
|
653
|
652.6919
|
| 2024-07-23
|
662
|
661.6876
|
| 2024-07-22
|
650
|
649.6933
|
| 2024-07-19
|
651.5
|
651.1926
|
| 2024-07-18
|
674
|
673.682
|
| 2024-07-17
|
683.5
|
683.1775
|
| 2024-07-16
|
673.5
|
673.1823
|
| 2024-07-15
|
667
|
666.6852
|
| 2024-07-12
|
674.5
|
674.1817
|
| 2024-07-11
|
680
|
679.6791
|
| 2024-07-10
|
681
|
680.6787
|
| 2024-07-09
|
683.5
|
683.1775
|
| 2024-07-08
|
684.5
|
684.1771
|
| 2024-07-05
|
661
|
660.6881
|
| 2024-07-04
|
656
|
655.6905
|
| 2024-07-03
|
654.5
|
654.1912
|
| 2024-07-02
|
650.5
|
650.1931
|
| 2024-07-01
|
686.5
|
686.1761
|
| 2024-06-28
|
708
|
707.6659
|
| 2024-06-27
|
699.5
|
699.1699
|
| 2024-06-26
|
699
|
698.6702
|
| 2024-06-25
|
697.5
|
697.1709
|
| 2024-06-24
|
700
|
699.6697
|
| 2024-06-21
|
695
|
694.6721
|
| 2024-06-20
|
698.5
|
698.1704
|
| 2024-06-19
|
696.5
|
696.1714
|
| 2024-06-18
|
681
|
680.6787
|
| 2024-06-17
|
673.5
|
673.1823
|
| 2024-06-14
|
654.5
|
654.1912
|
| 2024-06-13
|
667
|
666.6852
|
| 2024-06-12
|
673
|
672.6824
|
| 2024-06-11
|
664.5
|
664.1865
|
| 2024-06-10
|
677
|
676.6806
|
| 2024-06-07
|
682.5
|
682.178
|
| 2024-06-06
|
681.5
|
681.1784
|
| 2024-06-05
|
672.5
|
672.1827
|
| 2024-06-04
|
673.5
|
673.1823
|
| 2024-06-03
|
683.5
|
683.1775
|
| 2024-05-31
|
690
|
689.6744
|
| 2024-05-30
|
682
|
681.6782
|
| 2024-05-29
|
670
|
669.6839
|
| 2024-05-28
|
661.5
|
661.1879
|
| 2024-05-24
|
672.5
|
672.1827
|
| 2024-05-23
|
666.5
|
666.1855
|
| 2024-05-22
|
667
|
666.6852
|
| 2024-05-21
|
665.5
|
665.186
|
| 2024-05-20
|
665.5
|
665.186
|
| 2024-05-17
|
676
|
675.681
|
| 2024-05-16
|
679.5
|
679.1794
|
| 2024-05-15
|
676.5
|
676.1808
|
| 2024-05-14
|
672
|
671.6829
|
| 2024-05-13
|
670.5
|
670.1836
|
| 2024-05-10
|
672.5
|
672.1827
|
| 2024-05-09
|
666.5
|
666.1855
|
| 2024-05-08
|
662
|
661.6876
|
| 2024-05-07
|
642.5
|
642.1968
|
| 2024-05-03
|
629.5
|
629.203
|
| 2024-05-02
|
639.5
|
639.1982
|
| 2024-05-01
|
659
|
658.6891
|
| 2024-04-30
|
663
|
662.6872
|
| 2024-04-29
|
657.5
|
657.1898
|
| 2024-04-26
|
638
|
637.699
|
| 2024-04-25
|
658.5
|
658.1893
|
| 2024-04-24
|
665.5
|
665.186
|
| 2024-04-23
|
668
|
667.6848
|
| 2024-04-22
|
669.5
|
669.1841
|
| 2024-04-19
|
661.5
|
661.1879
|
| 2024-04-18
|
670
|
669.6839
|
| 2024-04-17
|
651.5
|
651.1926
|
| 2024-04-16
|
647.5
|
647.1945
|
| 2024-04-15
|
673.5
|
673.1823
|
| 2024-04-12
|
654
|
653.6914
|
| 2024-04-11
|
660
|
659.6885
|
| 2024-04-10
|
659
|
658.6891
|
| 2024-04-09
|
654.5
|
654.1912
|
| 2024-04-08
|
675.5
|
675.1813
|
| 2024-04-05
|
658
|
657.6896
|
| 2024-04-04
|
663
|
662.6872
|
| 2024-04-03
|
664.5
|
664.1865
|
| 2024-04-02
|
673
|
672.6824
|
| 2024-03-28
|
665.5
|
665.186
|
| 2024-03-27
|
671.5
|
671.1832
|
| 2024-03-26
|
669.5
|
669.1841
|
| 2024-03-25
|
682
|
681.6782
|
| 2024-03-22
|
689
|
688.6749
|
| 2024-03-21
|
689
|
688.6749
|
| 2024-03-20
|
692.5
|
692.0314
|
| 2024-03-19
|
684
|
683.5371
|
| 2024-03-18
|
676.5
|
676.0422
|
| 2024-03-15
|
657
|
656.5554
|
| 2024-03-14
|
664
|
663.5506
|
| 2024-03-13
|
671.5
|
671.0455
|
| 2024-03-12
|
669.5
|
669.0469
|
| 2024-03-11
|
646
|
645.5628
|
| 2024-03-08
|
646
|
645.5628
|
| 2024-03-07
|
654
|
653.5574
|
| 2024-03-06
|
653
|
652.558
|
| 2024-03-05
|
656.5
|
656.0557
|
| 2024-03-04
|
652
|
651.5587
|
| 2024-03-01
|
666
|
665.5493
|
| 2024-02-29
|
652
|
651.5587
|
| 2024-02-28
|
652.5
|
652.0584
|
| 2024-02-27
|
640.5
|
640.0665
|
| 2024-02-26
|
649
|
648.5608
|
| 2024-02-23
|
643.5
|
643.0645
|
| 2024-02-22
|
634
|
633.5709
|
| 2024-02-21
|
582
|
581.6061
|
| 2024-02-20
|
573.5
|
573.1119
|
| 2024-02-19
|
570
|
569.6142
|
| 2024-02-16
|
585
|
584.6041
|
| 2024-02-15
|
583
|
582.6054
|
| 2024-02-14
|
575
|
574.6108
|
| 2024-02-13
|
577
|
576.6096
|
| 2024-02-12
|
578.5
|
578.1085
|
| 2024-02-09
|
566
|
565.617
|
| 2024-02-08
|
561
|
560.6204
|
| 2024-02-07
|
556
|
555.6237
|
| 2024-02-06
|
556.5
|
556.1234
|
| 2024-02-05
|
551
|
550.6271
|
| 2024-02-02
|
550
|
549.6277
|
| 2024-02-01
|
553.5
|
553.1254
|
| 2024-01-31
|
544.5
|
544.1315
|
| 2024-01-30
|
539
|
538.6352
|
| 2024-01-29
|
541
|
540.6339
|
| 2024-01-26
|
545
|
544.6311
|
| 2024-01-25
|
531.5
|
531.1403
|
| 2024-01-24
|
534
|
533.6386
|
| 2024-01-23
|
526
|
525.644
|
| 2024-01-22
|
525
|
524.6447
|
| 2024-01-19
|
514
|
513.6521
|
| 2024-01-18
|
505.5
|
505.1579
|
| 2024-01-17
|
506
|
505.6576
|
| 2024-01-16
|
506
|
505.6576
|
| 2024-01-15
|
511.5
|
511.1538
|
| 2024-01-12
|
506
|
505.6576
|
| 2024-01-11
|
503
|
502.6596
|
| 2024-01-10
|
512.5
|
512.1531
|
| 2024-01-09
|
528
|
527.6426
|
| 2024-01-08
|
552
|
551.6265
|
| 2024-01-05
|
544
|
543.6318
|
| 2024-01-04
|
549
|
548.6285
|
| 2024-01-03
|
526.5
|
526.1437
|
| 2024-01-02
|
526
|
525.644
|
| 2023-12-29
|
522
|
521.6467
|
| 2023-12-28
|
524
|
523.6454
|
| 2023-12-27
|
530
|
529.6414
|
| 2023-12-22
|
528.5
|
528.1424
|
| 2023-12-21
|
533
|
532.6392
|
| 2023-12-20
|
539
|
538.6352
|
| 2023-12-19
|
526
|
525.644
|
| 2023-12-18
|
533
|
532.6392
|
| 2023-12-15
|
532
|
531.64
|
| 2023-12-14
|
541
|
540.6339
|
| 2023-12-13
|
545
|
544.6311
|
| 2023-12-12
|
542
|
541.6332
|
| 2023-12-11
|
538
|
537.6359
|
| 2023-12-08
|
535.5
|
535.1376
|
| 2023-12-07
|
542
|
541.6332
|
| 2023-12-06
|
546
|
545.6305
|
| 2023-12-05
|
544.5
|
544.1315
|
| 2023-12-04
|
532
|
531.64
|
| 2023-12-01
|
540
|
539.6345
|
| 2023-11-30
|
536
|
535.6373
|
| 2023-11-29
|
550.5
|
550.1274
|
| 2023-11-28
|
556.5
|
556.1234
|
| 2023-11-27
|
562.5
|
562.1193
|
| 2023-11-24
|
562.5
|
562.1193
|
| 2023-11-23
|
565
|
564.6176
|
| 2023-11-22
|
565
|
564.6176
|
| 2023-11-21
|
558.5
|
558.122
|
| 2023-11-20
|
560
|
559.621
|
| 2023-11-17
|
558
|
557.6223
|
| 2023-11-16
|
550
|
549.6277
|
| 2023-11-15
|
554.5
|
554.1247
|
| 2023-11-14
|
559
|
558.6217
|
| 2023-11-13
|
568
|
567.6156
|
| 2023-11-10
|
569.5
|
569.1146
|
| 2023-11-09
|
580
|
579.6075
|
| 2023-11-08
|
576
|
575.6102
|
| 2023-11-07
|
567.5
|
567.116
|
| 2023-11-06
|
530
|
529.6414
|
| 2023-11-03
|
539
|
538.6352
|
| 2023-11-02
|
528.5
|
528.1424
|
| 2023-11-01
|
524
|
523.6454
|
| 2023-10-31
|
514.5
|
514.1519
|
| 2023-10-30
|
517.5
|
517.1498
|
| 2023-10-27
|
517
|
516.6501
|
| 2023-10-26
|
517
|
516.6501
|
| 2023-10-25
|
515
|
514.6514
|
| 2023-10-24
|
514
|
513.6521
|
| 2023-10-23
|
518.5
|
518.149
|
| 2023-10-20
|
521.5
|
521.1471
|
| 2023-10-19
|
528
|
527.6426
|
| 2023-10-18
|
531.5
|
531.1403
|
| 2023-10-17
|
532.5
|
532.1396
|
| 2023-10-16
|
523.5
|
523.1457
|
| 2023-10-13
|
521.5
|
521.1471
|
| 2023-10-12
|
526.5
|
526.1437
|
| 2023-10-11
|
538
|
537.6359
|
| 2023-10-10
|
537.5
|
537.1362
|
| 2023-10-09
|
537.5
|
537.1362
|
| 2023-10-06
|
542
|
541.6332
|
| 2023-10-05
|
533
|
532.6392
|
| 2023-10-04
|
526.5
|
526.1437
|
| 2023-10-03
|
533
|
532.6392
|
| 2023-10-02
|
532.5
|
532.1396
|
| 2023-09-29
|
553.5
|
553.1254
|
| 2023-09-28
|
554
|
553.6251
|
| 2023-09-27
|
547
|
546.6298
|
| 2023-09-26
|
559.5
|
559.1213
|
| 2023-09-25
|
561
|
560.6204
|
| 2023-09-22
|
568.5
|
568.1152
|
| 2023-09-21
|
567.5
|
567.116
|
| 2023-09-20
|
571.5
|
571.1132
|
| 2023-09-19
|
575.5
|
575.1105
|
| 2023-09-18
|
572
|
571.6129
|
| 2023-09-15
|
590
|
589.6007
|
| 2023-09-14
|
580.5
|
580.1072
|
| 2023-09-13
|
565.5
|
565.1172
|
| 2023-09-12
|
563
|
562.619
|
| 2023-09-11
|
558.5
|
558.122
|
| 2023-09-08
|
549
|
548.6285
|
| 2023-09-07
|
538.5
|
538.1356
|
| 2023-09-06
|
541
|
540.6339
|
| 2023-09-05
|
550.5
|
550.1274
|
| 2023-09-04
|
546.5
|
546.1301
|
| 2023-09-01
|
551.5
|
551.1268
|
| 2023-08-31
|
546
|
545.6305
|
| 2023-08-30
|
548.5
|
548.1288
|
| 2023-08-29
|
548
|
547.6292
|
| 2023-08-25
|
541
|
540.6339
|
| 2023-08-24
|
540
|
539.6345
|
| 2023-08-23
|
534.5
|
534.1382
|
| 2023-08-22
|
529
|
528.642
|
| 2023-08-21
|
537.5
|
537.1362
|
| 2023-08-18
|
535.5
|
535.1376
|
| 2023-08-17
|
535.5
|
535.1376
|
| 2023-08-16
|
538
|
537.6359
|
| 2023-08-15
|
540
|
539.6345
|
| 2023-08-14
|
541.5
|
541.1335
|
| 2023-08-11
|
537.5
|
537.1362
|
| 2023-08-10
|
531.5
|
531.1403
|
| 2023-08-09
|
532
|
531.64
|
| 2023-08-08
|
530
|
529.6414
|
| 2023-08-07
|
504
|
503.6589
|
| 2023-08-04
|
503
|
502.6596
|
| 2023-08-03
|
503.5
|
503.1592
|
| 2023-08-02
|
507.5
|
507.1565
|
| 2023-08-01
|
520.5
|
520.1477
|
| 2023-07-31
|
548.5
|
548.1288
|
| 2023-07-28
|
553.5
|
553.1254
|
| 2023-07-27
|
573
|
572.6122
|
| 2023-07-26
|
562.5
|
562.1193
|
| 2023-07-25
|
558.5
|
558.122
|
| 2023-07-24
|
558
|
557.6223
|
| 2023-07-21
|
575.5
|
575.1105
|
| 2023-07-20
|
573.5
|
573.1119
|
| 2023-07-19
|
570
|
569.6142
|
| 2023-07-18
|
557
|
556.623
|
| 2023-07-17
|
565
|
564.6176
|
| 2023-07-14
|
569
|
568.6149
|
| 2023-07-13
|
575.5
|
575.1105
|
| 2023-07-12
|
575.5
|
575.1105
|
| 2023-07-11
|
555
|
554.6245
|
| 2023-07-10
|
558
|
557.6223
|
| 2023-07-07
|
555.5
|
555.1241
|
| 2023-07-06
|
557.5
|
557.1227
|
| 2023-07-05
|
574.5
|
574.1112
|
| 2023-07-04
|
585
|
584.6041
|
| 2023-07-03
|
588
|
587.6021
|
| 2023-06-30
|
589
|
588.6014
|
| 2023-06-29
|
580.5
|
580.1072
|
| 2023-06-28
|
589
|
588.6014
|
| 2023-06-27
|
579
|
578.6082
|
| 2023-06-26
|
572
|
571.6129
|
| 2023-06-23
|
570
|
569.6142
|
| 2023-06-22
|
577.5
|
577.1091
|
| 2023-06-21
|
585.5
|
585.1038
|
| 2023-06-20
|
590.5
|
590.1003
|
| 2023-06-19
|
575
|
574.6108
|
| 2023-06-16
|
572
|
571.6129
|
| 2023-06-15
|
575.5
|
575.1105
|
| 2023-06-14
|
572.5
|
572.1125
|
| 2023-06-13
|
568
|
567.6156
|
| 2023-06-12
|
574.5
|
574.1112
|
| 2023-06-09
|
578
|
577.6088
|
| 2023-06-08
|
595
|
594.5973
|
| 2023-06-07
|
606
|
605.5898
|
| 2023-06-06
|
612.5
|
612.0854
|
| 2023-06-05
|
614.5
|
614.0842
|
| 2023-06-02
|
620.5
|
620.0801
|
| 2023-06-01
|
620.5
|
620.0801
|
| 2023-05-31
|
605.5
|
605.0903
|
| 2023-05-30
|
612.5
|
612.0854
|
| 2023-05-26
|
609
|
608.5878
|
| 2023-05-25
|
606.5
|
606.0895
|
| 2023-05-24
|
603.5
|
603.0916
|
| 2023-05-23
|
619
|
618.5811
|
| 2023-05-22
|
619
|
618.5811
|
| 2023-05-19
|
614
|
613.5845
|
| 2023-05-18
|
606.5
|
606.0895
|
| 2023-05-17
|
604.5
|
604.0909
|
| 2023-05-16
|
610.5
|
610.0869
|
| 2023-05-15
|
614.5
|
614.0842
|
| 2023-05-12
|
604
|
603.5912
|
| 2023-05-11
|
586.5
|
586.1031
|
| 2023-05-10
|
585
|
584.6041
|
| 2023-05-09
|
590.5
|
590.1003
|
| 2023-05-05
|
581.5
|
581.1065
|
| 2023-05-04
|
581.5
|
581.1065
|
| 2023-05-03
|
590
|
589.6007
|
| 2023-05-02
|
590.5
|
590.1003
|
| 2023-04-28
|
595.5
|
595.0969
|
| 2023-04-27
|
580
|
579.6075
|
| 2023-04-26
|
582.5
|
582.1057
|
| 2023-04-25
|
585
|
584.6041
|
| 2023-04-24
|
583
|
582.6054
|
| 2023-04-21
|
585.5
|
585.1038
|
| 2023-04-20
|
593
|
592.5987
|
| 2023-04-19
|
578.5
|
578.1085
|
| 2023-04-18
|
581.5
|
581.1065
|
| 2023-04-17
|
571.5
|
571.1132
|
| 2023-04-14
|
583
|
582.6054
|
| 2023-04-13
|
596.5
|
596.0963
|
| 2023-04-12
|
590
|
589.6007
|
| 2023-04-11
|
593
|
592.5987
|
| 2023-04-06
|
602.5
|
602.0922
|
| 2023-04-05
|
593
|
592.5987
|
| 2023-04-04
|
590
|
589.6007
|
| 2023-04-03
|
587.5
|
587.1024
|
| 2023-03-31
|
597.5
|
597.0956
|
| 2023-03-30
|
585
|
584.6041
|
| 2023-03-29
|
571
|
570.6136
|
| 2023-03-28
|
560
|
559.621
|
| 2023-03-27
|
569
|
568.6149
|
| 2023-03-24
|
564.5
|
564.118
|
| 2023-03-23
|
557
|
556.623
|
| 2023-03-22
|
549.5
|
549.1281
|
| 2023-03-21
|
547.5
|
547.1295
|
| 2023-03-20
|
530
|
529.6414
|
| 2023-03-17
|
519.5
|
519.1484
|
| 2023-03-16
|
534
|
533.6386
|
| 2023-03-15
|
528.5
|
528.1424
|
| 2023-03-14
|
544.5
|
544.1315
|
| 2023-03-13
|
545
|
544.6311
|
| 2023-03-10
|
581.5
|
581.1065
|
| 2023-03-09
|
602
|
601.5927
|
| 2023-03-08
|
621.5
|
620.9445
|
| 2023-03-07
|
623
|
622.4431
|
| 2023-03-06
|
610.5
|
609.9543
|
| 2023-03-03
|
643
|
642.4252
|
| 2023-03-02
|
647.5
|
646.9213
|
| 2023-03-01
|
682.5
|
681.89
|
| 2023-02-28
|
683
|
682.3895
|
| 2023-02-27
|
683
|
682.3895
|
| 2023-02-24
|
675.5
|
674.8962
|
| 2023-02-23
|
670.5
|
669.9007
|
| 2023-02-22
|
674.5
|
673.8971
|
| 2023-02-21
|
685
|
684.3878
|
| 2023-02-20
|
685
|
684.3878
|
| 2023-02-17
|
683.5
|
682.8891
|
| 2023-02-16
|
672.5
|
671.8989
|
| 2023-02-15
|
668
|
667.4029
|
| 2023-02-14
|
659.5
|
658.9105
|
| 2023-02-13
|
661
|
660.4091
|
| 2023-02-10
|
661.5
|
660.9088
|
| 2023-02-09
|
668
|
667.4029
|
| 2023-02-08
|
674.5
|
673.8971
|
| 2023-02-07
|
667.5
|
666.9034
|
| 2023-02-06
|
657
|
656.4127
|
| 2023-02-03
|
661.5
|
660.9088
|
| 2023-02-02
|
656.5
|
655.9132
|
| 2023-02-01
|
661
|
660.4091
|
| 2023-01-31
|
665
|
664.4056
|
| 2023-01-30
|
668.5
|
667.9025
|
| 2023-01-27
|
665
|
664.4056
|
| 2023-01-26
|
662.5
|
661.9078
|
| 2023-01-25
|
646
|
645.4226
|
| 2023-01-24
|
646
|
645.4226
|
| 2023-01-23
|
637.5
|
636.9302
|
| 2023-01-20
|
642.5
|
641.9257
|
| 2023-01-19
|
646
|
645.4226
|
| 2023-01-18
|
634.5
|
633.9329
|
| 2023-01-17
|
637
|
636.4307
|
| 2023-01-16
|
633.5
|
632.9337
|
| 2023-01-13
|
657.5
|
656.9123
|
| 2023-01-12
|
655.5
|
654.9141
|
| 2023-01-11
|
666.5
|
665.9043
|
| 2023-01-10
|
668
|
667.4029
|
| 2023-01-09
|
667
|
666.4038
|
| 2023-01-06
|
686
|
685.3868
|
| 2023-01-05
|
687.5
|
686.8854
|
| 2023-01-04
|
683
|
682.3895
|
| 2023-01-03
|
668
|
667.4029
|
| 2022-12-30
|
679.5
|
678.8926
|
| 2022-12-29
|
678
|
677.394
|
| 2022-12-28
|
678
|
677.394
|
| 2022-12-23
|
678.5
|
677.8936
|
| 2022-12-22
|
677
|
676.3948
|
| 2022-12-21
|
672.5
|
671.8989
|
| 2022-12-20
|
658
|
657.4119
|
| 2022-12-19
|
649
|
648.4199
|
| 2022-12-16
|
635
|
634.4325
|
| 2022-12-15
|
649
|
648.4199
|
| 2022-12-14
|
639
|
638.4288
|
| 2022-12-13
|
630
|
629.4369
|
| 2022-12-12
|
642.5
|
641.9257
|
| 2022-12-09
|
648
|
647.4208
|
| 2022-12-08
|
642
|
641.4261
|
| 2022-12-07
|
641.5
|
640.9266
|
| 2022-12-06
|
649
|
648.4199
|
| 2022-12-05
|
648
|
647.4208
|
| 2022-12-02
|
649
|
648.4199
|
| 2022-12-01
|
667.5
|
666.9034
|
| 2022-11-30
|
649.5
|
648.9195
|
| 2022-11-29
|
651
|
650.4182
|
| 2022-11-28
|
645
|
644.4235
|
| 2022-11-25
|
653.5
|
652.9159
|
| 2022-11-24
|
648
|
647.4208
|
| 2022-11-23
|
647
|
646.4216
|
| 2022-11-22
|
654
|
653.4154
|
| 2022-11-21
|
643.5
|
642.9249
|
| 2022-11-18
|
623
|
622.4431
|
| 2022-11-17
|
627
|
626.4396
|
| 2022-11-16
|
604.5
|
603.9597
|
| 2022-11-15
|
625
|
624.4413
|
| 2022-11-14
|
632
|
631.4351
|
| 2022-11-11
|
606.5
|
605.9579
|
| 2022-11-10
|
658
|
657.4119
|
| 2022-11-09
|
661
|
660.4091
|
| 2022-11-08
|
644.5
|
643.9239
|
| 2022-11-07
|
646
|
645.4226
|
| 2022-11-04
|
645
|
644.4235
|
| 2022-11-03
|
648.5
|
647.9203
|
| 2022-11-02
|
633
|
632.4343
|
| 2022-11-01
|
630
|
629.4369
|
| 2022-10-31
|
624.5
|
623.9418
|
| 2022-10-28
|
627
|
626.4396
|
| 2022-10-27
|
632
|
631.4351
|
| 2022-10-26
|
627
|
626.4396
|
| 2022-10-25
|
619
|
618.4468
|
| 2022-10-24
|
595.5
|
594.9677
|
| 2022-10-21
|
584.5
|
583.9775
|
| 2022-10-20
|
589
|
588.4734
|
| 2022-10-19
|
600
|
599.4636
|
| 2022-10-18
|
616
|
615.4494
|
| 2022-10-17
|
613.5
|
612.9517
|
| 2022-10-14
|
600
|
599.4636
|
| 2022-10-13
|
579.5
|
578.982
|
| 2022-10-12
|
570
|
569.4905
|
| 2022-10-11
|
575
|
574.486
|
| 2022-10-10
|
572
|
571.4887
|
| 2022-10-07
|
577.5
|
576.9838
|
| 2022-10-06
|
587.5
|
586.9749
|
| 2022-10-05
|
590
|
589.4727
|
| 2022-10-04
|
584
|
583.478
|
| 2022-10-03
|
558
|
557.5012
|
| 2022-09-30
|
564
|
563.4958
|
| 2022-09-29
|
566.5
|
565.9936
|
| 2022-09-28
|
575
|
574.486
|
| 2022-09-27
|
577.5
|
576.9838
|
| 2022-09-26
|
570.5
|
569.9901
|
| 2022-09-23
|
605
|
604.4592
|
| 2022-09-22
|
621
|
620.4449
|
| 2022-09-21
|
615.5
|
614.9498
|
| 2022-09-20
|
612.5
|
611.9525
|
| 2022-09-16
|
625
|
624.4413
|
| 2022-09-15
|
627.5
|
626.9391
|
| 2022-09-14
|
624.5
|
623.9418
|
| 2022-09-13
|
628
|
627.4387
|
| 2022-09-12
|
618
|
617.4476
|
| 2022-09-09
|
606
|
605.4583
|
| 2022-09-08
|
592.5
|
591.9704
|
| 2022-09-07
|
595.5
|
594.9677
|
| 2022-09-06
|
592.5
|
591.9704
|
| 2022-09-05
|
578
|
577.4834
|
| 2022-09-02
|
583.5
|
582.9785
|
| 2022-09-01
|
570.5
|
569.9901
|
| 2022-08-31
|
583
|
582.4789
|
| 2022-08-30
|
568
|
567.4923
|
| 2022-08-26
|
568
|
567.4923
|
| 2022-08-25
|
581.5
|
580.9803
|
| 2022-08-24
|
578.5
|
577.9829
|
| 2022-08-23
|
579
|
578.4825
|
| 2022-08-22
|
579
|
578.4825
|
| 2022-08-19
|
588.5
|
587.974
|
| 2022-08-18
|
589.5
|
588.9731
|
| 2022-08-17
|
592
|
591.4709
|
| 2022-08-16
|
593
|
592.47
|
| 2022-08-15
|
597.5
|
596.9659
|
| 2022-08-12
|
602.5
|
601.9614
|
| 2022-08-11
|
584.5
|
583.9775
|
| 2022-08-10
|
578
|
577.4834
|
| 2022-08-09
|
575
|
574.486
|
| 2022-08-08
|
555.5
|
555.0035
|
| 2022-08-05
|
552.5
|
552.0062
|
| 2022-08-04
|
546
|
545.5119
|
| 2022-08-03
|
541
|
540.5164
|
| 2022-08-02
|
534.5
|
534.0222
|
| 2022-08-01
|
531.5
|
531.0249
|
| 2022-07-29
|
542
|
541.5156
|
| 2022-07-28
|
542.5
|
542.0151
|
| 2022-07-27
|
536
|
535.5209
|
| 2022-07-26
|
536
|
535.5209
|
| 2022-07-25
|
537
|
536.52
|
| 2022-07-22
|
522
|
521.5334
|
| 2022-07-21
|
477
|
476.5736
|
| 2022-07-20
|
486
|
485.5656
|
| 2022-07-19
|
488
|
487.5638
|
| 2022-07-18
|
477
|
476.5736
|
| 2022-07-15
|
475.4
|
474.9751
|
| 2022-07-14
|
469.6
|
469.1803
|
| 2022-07-13
|
491.6
|
491.1606
|
| 2022-07-12
|
495.6
|
495.157
|
| 2022-07-11
|
494
|
493.5584
|
| 2022-07-08
|
500.5
|
500.0526
|
| 2022-07-07
|
487.8
|
487.364
|
| 2022-07-06
|
474.8
|
474.3756
|
| 2022-07-05
|
474.4
|
473.976
|
| 2022-07-04
|
489.6
|
489.1624
|
| 2022-07-01
|
485.8
|
485.3658
|
| 2022-06-30
|
499
|
498.554
|
| 2022-06-29
|
493.6
|
493.1588
|
| 2022-06-28
|
500.5
|
500.0526
|
| 2022-06-27
|
496.2
|
495.7565
|
| 2022-06-24
|
493.8
|
493.3586
|
| 2022-06-23
|
481.4
|
480.9697
|
| 2022-06-22
|
479.8
|
479.3711
|
| 2022-06-21
|
495
|
494.5576
|
| 2022-06-20
|
497
|
496.5558
|
| 2022-06-17
|
493.2
|
492.7592
|
| 2022-06-16
|
488.6
|
488.1633
|
| 2022-06-15
|
502
|
501.5513
|
| 2022-06-14
|
493.4
|
492.959
|
| 2022-06-13
|
474.4
|
473.976
|
| 2022-06-10
|
470.6
|
470.1794
|
| 2022-06-09
|
483.4
|
482.9679
|
| 2022-06-08
|
484.4
|
483.967
|
| 2022-06-07
|
487.8
|
487.364
|
| 2022-06-06
|
492.4
|
491.9599
|
| 2022-06-01
|
479.8
|
479.3711
|
| 2022-05-31
|
486.4
|
485.9652
|
| 2022-05-30
|
483.6
|
483.1678
|
| 2022-05-27
|
487.2
|
486.7645
|
| 2022-05-26
|
478.6
|
478.1722
|
| 2022-05-25
|
472.6
|
472.1776
|
| 2022-05-24
|
478.2
|
477.7726
|
| 2022-05-23
|
480.8
|
480.3702
|
| 2022-05-20
|
474.2
|
473.7762
|
| 2022-05-19
|
473.4
|
472.9768
|
| 2022-05-18
|
486.6
|
486.1651
|
| 2022-05-17
|
479.6
|
479.1713
|
| 2022-05-16
|
468.4
|
467.9813
|
| 2022-05-13
|
456
|
455.5924
|
| 2022-05-12
|
449
|
448.5986
|
| 2022-05-11
|
439.2
|
438.8074
|
| 2022-05-10
|
436.8
|
436.4096
|
| 2022-05-09
|
441.8
|
441.4051
|
| 2022-05-06
|
430.2
|
429.8155
|
| 2022-05-05
|
406.4
|
406.0367
|
| 2022-05-04
|
424.6
|
424.2205
|
| 2022-05-03
|
434.2
|
433.8119
|
| 2022-04-29
|
431.6
|
431.2142
|
| 2022-04-28
|
425.8
|
425.4194
|
| 2022-04-27
|
418
|
417.6264
|
| 2022-04-26
|
399.4
|
399.043
|
| 2022-04-25
|
395.4
|
395.0465
|
| 2022-04-22
|
406
|
405.6371
|
| 2022-04-21
|
414
|
413.6299
|
| 2022-04-20
|
405
|
404.638
|
| 2022-04-19
|
393.6
|
393.2482
|
| 2022-04-14
|
404
|
403.6389
|
| 2022-04-13
|
403.8
|
403.4391
|
| 2022-04-12
|
409
|
408.6344
|
| 2022-04-11
|
417.6
|
417.2267
|
| 2022-04-08
|
416
|
415.6281
|
| 2022-04-07
|
411.6
|
411.2321
|
| 2022-04-06
|
412.2
|
411.8316
|
| 2022-04-05
|
412
|
411.6317
|
| 2022-04-04
|
413.2
|
412.8307
|
| 2022-04-01
|
418.4
|
418.026
|
| 2022-03-31
|
420.8
|
420.4239
|
| 2022-03-30
|
428.5
|
428.117
|
| 2022-03-29
|
431.6
|
431.2142
|
| 2022-03-28
|
415.4
|
415.0287
|
| 2022-03-25
|
413.3
|
412.9306
|
| 2022-03-24
|
417.8
|
417.4265
|
| 2022-03-23
|
416.2
|
415.828
|
| 2022-03-22
|
419.9
|
419.5247
|
| 2022-03-21
|
406.7
|
406.3365
|
| 2022-03-18
|
409
|
408.6344
|
| 2022-03-17
|
412.4
|
412.0313
|
| 2022-03-16
|
415.3
|
414.9288
|
| 2022-03-15
|
395.9
|
395.5461
|
| 2022-03-14
|
433.5
|
433.1125
|
| 2022-03-11
|
421.1
|
420.7236
|
| 2022-03-10
|
419.5
|
419.125
|
| 2022-03-09
|
414.3
|
413.9297
|
| 2022-03-08
|
376.4
|
376.0636
|
| 2022-03-07
|
386.8
|
386.4543
|
| 2022-03-04
|
397.6
|
397.2446
|
| 2022-03-03
|
417.6
|
417.2267
|
| 2022-03-02
|
428
|
427.6174
|
| 2022-03-01
|
437.3
|
436.9091
|
| 2022-02-28
|
450.6
|
450.1973
|
| 2022-02-25
|
465.6
|
465.1838
|
| 2022-02-24
|
448
|
447.5996
|
| 2022-02-23
|
478.8
|
478.372
|
| 2022-02-22
|
485.7
|
485.2659
|
| 2022-02-21
|
484.6
|
484.1669
|
| 2022-02-18
|
481.1
|
480.67
|
| 2022-02-17
|
483.2
|
482.7681
|
| 2022-02-16
|
504
|
503.4207
|
| 2022-02-15
|
498
|
497.4275
|
| 2022-02-14
|
484.8
|
484.2427
|
| 2022-02-11
|
484
|
483.4436
|
| 2022-02-10
|
487.1
|
486.5401
|
| 2022-02-09
|
497.5
|
496.9281
|
| 2022-02-08
|
486.1
|
485.5412
|
| 2022-02-07
|
489.5
|
488.9373
|
| 2022-02-04
|
488.2
|
487.6388
|
| 2022-02-03
|
495.6
|
495.0303
|
| 2022-02-02
|
500
|
499.4252
|
| 2022-02-01
|
496.1
|
495.5297
|
| 2022-01-31
|
491
|
490.4356
|
| 2022-01-28
|
488.4
|
487.8386
|
| 2022-01-27
|
497
|
496.4287
|
| 2022-01-26
|
490.9
|
490.3357
|
| 2022-01-25
|
491
|
490.4356
|
| 2022-01-24
|
485.1
|
484.5424
|
| 2022-01-21
|
486.3
|
485.741
|
| 2022-01-20
|
485
|
484.4424
|
| 2022-01-19
|
496.2
|
495.6296
|
| 2022-01-18
|
493
|
492.4333
|
| 2022-01-17
|
489.1
|
488.5378
|
| 2022-01-14
|
482
|
481.4459
|
| 2022-01-13
|
485
|
484.4424
|
| 2022-01-12
|
472.6
|
472.0567
|
| 2022-01-11
|
485.1
|
484.5424
|
| 2022-01-10
|
486.1
|
485.5412
|
| 2022-01-07
|
485.3
|
484.7421
|
| 2022-01-06
|
476.1
|
475.5527
|
| 2022-01-05
|
471.9
|
471.3575
|
| 2022-01-04
|
465.3
|
464.7651
|
| 2021-12-31
|
466.3
|
465.764
|
| 2021-12-30
|
465.1
|
464.5653
|
| 2021-12-29
|
463.5
|
462.9672
|
| 2021-12-24
|
447.4
|
446.8857
|
| 2021-12-23
|
451.7
|
451.1808
|
| 2021-12-22
|
444.9
|
444.3886
|
| 2021-12-21
|
431.3
|
430.8042
|
| 2021-12-20
|
421.2
|
420.7159
|
| 2021-12-17
|
418.3
|
417.8191
|
| 2021-12-16
|
422.7
|
422.2141
|
| 2021-12-15
|
418.2
|
417.7193
|
| 2021-12-14
|
414.9
|
414.423
|
| 2021-12-13
|
413.3
|
412.8249
|
| 2021-12-10
|
420
|
419.5172
|
| 2021-12-09
|
417.5
|
417.0201
|
| 2021-12-08
|
412.9
|
412.4254
|
| 2021-12-07
|
419.5
|
419.0178
|
| 2021-12-06
|
411.2
|
410.7273
|
| 2021-12-03
|
401.1
|
400.6389
|
| 2021-12-02
|
402.8
|
402.337
|
| 2021-12-01
|
405
|
404.5345
|
| 2021-11-30
|
400.4
|
399.9398
|
| 2021-11-29
|
398
|
397.5425
|
| 2021-11-26
|
397.8
|
397.3427
|
| 2021-11-25
|
402.5
|
402.0373
|
| 2021-11-24
|
404.3
|
403.8352
|
| 2021-11-23
|
405.5
|
405.0338
|
| 2021-11-22
|
409
|
408.5298
|
| 2021-11-19
|
418.3
|
417.8191
|
| 2021-11-18
|
417.2
|
416.7204
|
| 2021-11-17
|
416.4
|
415.9214
|
| 2021-11-16
|
421.3
|
420.8157
|
| 2021-11-15
|
411.6
|
411.1268
|
| 2021-11-12
|
404.4
|
403.9351
|
| 2021-11-11
|
409.2
|
408.7296
|
| 2021-11-10
|
406.8
|
406.3323
|
| 2021-11-09
|
400
|
399.5401
|
| 2021-11-08
|
423.1
|
422.6136
|
| 2021-11-05
|
417.3
|
416.8203
|
| 2021-11-04
|
396
|
395.5448
|
| 2021-11-03
|
385.8
|
385.3565
|
| 2021-11-02
|
385.1
|
384.6573
|
| 2021-11-01
|
393.7
|
393.2474
|
| 2021-10-29
|
390
|
389.5517
|
| 2021-10-28
|
387.4
|
386.9547
|
| 2021-10-27
|
380.9
|
380.4621
|
| 2021-10-26
|
380.2
|
379.7629
|
| 2021-10-25
|
370.2
|
369.7744
|
| 2021-10-22
|
371.3
|
370.8732
|
| 2021-10-21
|
377.5
|
377.066
|
| 2021-10-20
|
385.2
|
384.7572
|
| 2021-10-19
|
383.6
|
383.159
|
| 2021-10-18
|
377.6
|
377.1659
|
| 2021-10-15
|
384.7
|
384.2578
|
| 2021-10-14
|
382.9
|
382.4598
|
| 2021-10-13
|
376.9
|
376.4667
|
| 2021-10-12
|
375.9
|
375.4679
|
| 2021-10-11
|
379.8
|
379.3634
|
| 2021-10-08
|
381.2
|
380.7618
|
| 2021-10-07
|
378
|
377.5655
|
| 2021-10-06
|
377.3
|
376.8663
|
| 2021-10-05
|
379.8
|
379.3634
|
| 2021-10-04
|
374.4
|
373.9696
|
| 2021-10-01
|
379.7
|
379.2635
|
| 2021-09-30
|
379.2
|
378.7641
|
| 2021-09-29
|
376.5
|
376.0672
|
| 2021-09-28
|
380.4
|
379.9627
|
| 2021-09-27
|
389.9
|
389.4518
|
| 2021-09-24
|
390
|
389.5517
|
| 2021-09-23
|
394
|
393.5471
|
| 2021-09-22
|
394.4
|
393.9466
|
| 2021-09-21
|
393.2
|
392.748
|
| 2021-09-20
|
391.2
|
390.7503
|
| 2021-09-17
|
398.2
|
397.7422
|
| 2021-09-16
|
394
|
393.5471
|
| 2021-09-15
|
389.9
|
389.4518
|
| 2021-09-14
|
413.7
|
413.2244
|
| 2021-09-13
|
411.58
|
411.1068
|
| 2021-09-10
|
408
|
407.531
|
| 2021-09-09
|
402.6
|
402.1372
|
| 2021-09-08
|
393.6
|
393.1476
|
| 2021-09-07
|
401.2
|
400.7388
|
| 2021-09-06
|
403.7
|
403.2359
|
| 2021-09-03
|
402.3
|
401.8375
|
| 2021-09-02
|
397.7
|
397.2429
|
| 2021-09-01
|
392.1
|
391.6493
|
| 2021-08-31
|
391.5
|
391.05
|
| 2021-08-27
|
393.2
|
392.748
|
| 2021-08-26
|
394.7
|
394.2463
|
| 2021-08-25
|
392
|
391.5493
|
| 2021-08-24
|
396.1
|
395.6447
|
| 2021-08-23
|
396
|
395.5448
|
| 2021-08-20
|
397.8
|
397.3427
|
| 2021-08-19
|
398.5
|
398.0419
|
| 2021-08-18
|
403.1
|
402.6366
|
| 2021-08-17
|
405.8
|
405.3335
|
| 2021-08-16
|
415.1
|
414.6229
|
| 2021-08-13
|
417.7
|
417.2198
|
| 2021-08-12
|
421.6
|
421.1154
|
| 2021-08-11
|
420.4
|
419.9167
|
| 2021-08-10
|
419
|
418.5183
|
| 2021-08-09
|
414.4
|
413.9236
|
| 2021-08-06
|
406.9
|
406.4322
|
| 2021-08-05
|
402.2
|
401.7377
|
| 2021-08-04
|
400.7
|
400.2393
|
| 2021-08-03
|
396.5
|
396.0442
|
| 2021-08-02
|
399.4
|
398.9409
|
| 2021-07-30
|
392.4
|
391.9489
|
| 2021-07-29
|
394.3
|
393.8467
|
| 2021-07-28
|
384.3
|
383.8582
|
| 2021-07-27
|
392.4
|
391.9489
|
| 2021-07-26
|
392.8
|
392.3485
|
| 2021-07-23
|
382.5
|
382.0603
|
| 2021-07-22
|
361
|
360.585
|
| 2021-07-21
|
355.4
|
354.9915
|
| 2021-07-20
|
350.9
|
350.4966
|
| 2021-07-19
|
343.4
|
343.0052
|
| 2021-07-16
|
350.7
|
350.2969
|
| 2021-07-15
|
349.1
|
348.6987
|
| 2021-07-14
|
350.3
|
349.8973
|
| 2021-07-13
|
353.3
|
352.8939
|
| 2021-07-12
|
355.8
|
355.391
|
| 2021-07-09
|
350.9
|
350.4966
|
| 2021-07-08
|
344.9
|
344.5035
|
| 2021-07-07
|
347.3
|
346.9007
|
| 2021-07-06
|
342.5
|
342.1063
|
| 2021-07-05
|
337.1
|
336.7125
|
| 2021-07-02
|
335.1
|
334.7148
|
| 2021-07-01
|
337.8
|
337.4117
|
| 2021-06-30
|
332.4
|
332.0179
|
| 2021-06-29
|
333.4
|
333.0167
|
| 2021-06-28
|
338.7
|
338.3107
|
| 2021-06-25
|
328.9
|
328.5219
|
| 2021-06-24
|
324.3
|
323.9272
|
| 2021-06-23
|
325.6
|
325.2257
|
| 2021-06-22
|
340.9
|
340.5081
|
| 2021-06-21
|
321.1
|
320.7309
|
| 2021-06-18
|
307.5
|
307.1465
|
| 2021-06-17
|
314.2
|
313.8388
|
| 2021-06-16
|
315.7
|
315.3371
|
| 2021-06-15
|
309
|
308.6448
|
| 2021-06-14
|
313.4
|
313.0398
|
| 2021-06-11
|
319.8
|
319.4323
|
| 2021-06-10
|
311.6
|
311.2418
|
| 2021-06-09
|
307.3
|
306.9467
|
| 2021-06-08
|
304.9
|
304.5495
|
| 2021-06-07
|
309.7
|
309.344
|
| 2021-06-04
|
306.1
|
305.7481
|
| 2021-06-03
|
307.5
|
307.1465
|
| 2021-06-02
|
304.5
|
304.15
|
| 2021-06-01
|
304.6
|
304.2498
|
| 2021-05-28
|
300.6
|
300.2545
|
| 2021-05-27
|
294.4
|
294.0616
|
| 2021-05-26
|
297.3
|
296.9583
|
| 2021-05-25
|
297
|
296.6586
|
| 2021-05-24
|
304.7
|
304.3497
|
| 2021-05-21
|
303.6
|
303.251
|
| 2021-05-20
|
296.7
|
296.3589
|
| 2021-05-19
|
295.4
|
295.0605
|
| 2021-05-18
|
302.8
|
302.4519
|
| 2021-05-17
|
303.3
|
302.9513
|
| 2021-05-14
|
312.1
|
311.7413
|
| 2021-05-13
|
312.8
|
312.4404
|
| 2021-05-12
|
317.5
|
317.135
|
| 2021-05-11
|
322.5
|
322.1293
|
| 2021-05-10
|
335
|
334.6149
|
| 2021-05-07
|
331.4
|
331.019
|
| 2021-05-06
|
332.8
|
332.4174
|
| 2021-05-05
|
331.4
|
331.019
|
| 2021-05-04
|
334.2
|
333.8158
|
| 2021-04-30
|
338.8
|
338.4105
|
| 2021-04-29
|
336.5
|
336.1132
|
| 2021-04-28
|
327
|
326.6241
|
| 2021-04-27
|
327.2
|
326.8239
|
| 2021-04-26
|
341.4
|
341.0076
|
| 2021-04-23
|
326.5
|
326.1247
|
| 2021-04-22
|
336.9
|
336.5127
|
| 2021-04-21
|
330
|
329.6206
|
| 2021-04-20
|
323.5
|
323.1281
|
| 2021-04-19
|
336.6
|
336.213
|
| 2021-04-16
|
337
|
336.6126
|
| 2021-04-15
|
339
|
338.6103
|
| 2021-04-14
|
341
|
340.608
|
| 2021-04-13
|
337
|
336.6126
|
| 2021-04-12
|
344.6
|
344.2039
|
| 2021-04-09
|
344.7
|
344.3038
|
| 2021-04-08
|
342.3
|
341.9065
|
| 2021-04-07
|
348.3
|
347.8996
|
| 2021-04-06
|
347.8
|
347.4002
|
| 2021-04-01
|
349.6
|
349.1982
|
| 2021-03-31
|
351.8
|
351.3956
|
| 2021-03-30
|
351
|
350.5965
|
| 2021-03-29
|
348.4
|
347.9995
|
| 2021-03-26
|
345.4
|
345.0029
|
| 2021-03-25
|
335.6
|
335.2142
|
| 2021-03-24
|
344.6
|
344.2039
|
| 2021-03-23
|
346.6
|
346.2016
|
| 2021-03-22
|
345.6
|
345.2027
|
| 2021-03-19
|
348.2
|
347.7998
|
| 2021-03-18
|
351.6
|
351.1958
|
| 2021-03-17
|
356.6
|
356.1901
|
| 2021-03-16
|
361.6
|
361.1843
|
| 2021-03-15
|
354.6
|
354.1924
|
| 2021-03-12
|
356
|
355.5907
|
| 2021-03-11
|
355.6
|
355.1912
|
| 2021-03-10
|
356
|
355.5907
|
| 2021-03-09
|
361
|
360.585
|
| 2021-03-08
|
362.6
|
362.1831
|
| 2021-03-05
|
361.2
|
360.7848
|
| 2021-03-04
|
361
|
360.585
|
| 2021-03-03
|
357.6
|
357.1889
|
| 2021-03-02
|
356.2
|
355.7906
|
| 2021-03-01
|
354.4
|
353.9926
|
| 2021-02-26
|
345.8
|
345.4025
|
| 2021-02-25
|
352.2
|
351.7951
|
| 2021-02-24
|
343.8
|
343.4048
|
| 2021-02-23
|
339
|
338.6103
|
| 2021-02-22
|
334.8
|
334.4151
|
| 2021-02-19
|
338.6
|
338.2108
|
| 2021-02-18
|
335
|
334.6149
|
| 2021-02-17
|
346.4
|
346.0018
|
| 2021-02-16
|
361.8
|
361.3841
|
| 2021-02-15
|
363
|
362.5828
|
| 2021-02-12
|
360.2
|
359.786
|
| 2021-02-11
|
353.8
|
353.3933
|
| 2021-02-10
|
360.6
|
360.1855
|
| 2021-02-09
|
371.8
|
371.3726
|
| 2021-02-08
|
360
|
359.5862
|
| 2021-02-05
|
369.2
|
368.7756
|
| 2021-02-04
|
321.2
|
320.8308
|
| 2021-02-03
|
320
|
319.6322
|
| 2021-02-02
|
324
|
323.6276
|
| 2021-02-01
|
317.4
|
317.0351
|
| 2021-01-29
|
311.4
|
311.042
|
| 2021-01-28
|
310.2
|
309.8434
|
| 2021-01-27
|
318.6
|
318.2338
|
| 2021-01-26
|
326.4
|
326.0248
|
| 2021-01-25
|
327
|
326.6241
|
| 2021-01-22
|
344.8
|
344.4036
|
| 2021-01-21
|
349
|
348.5988
|
| 2021-01-20
|
347.4
|
347.0007
|
| 2021-01-19
|
345.8
|
345.4025
|
| 2021-01-18
|
342.4
|
342.0063
|
| 2021-01-15
|
349.4
|
348.9984
|
| 2021-01-14
|
349.8
|
349.3979
|
| 2021-01-13
|
350.6
|
350.197
|
| 2021-01-12
|
362
|
361.5839
|
| 2021-01-11
|
362.2
|
361.7836
|
| 2021-01-08
|
366.6
|
366.1786
|
| 2021-01-07
|
373.8
|
373.3703
|
| 2021-01-06
|
375.2
|
374.7687
|
| 2021-01-05
|
365.2
|
364.7802
|
| 2021-01-04
|
364
|
363.5816
|
| 2020-12-31
|
364.6
|
364.1809
|
| 2020-12-30
|
369.6
|
369.1751
|
| 2020-12-29
|
371.4
|
370.9731
|
| 2020-12-24
|
366.2
|
365.7791
|
| 2020-12-23
|
363
|
362.5828
|
| 2020-12-22
|
355
|
354.5919
|
| 2020-12-21
|
348.2
|
347.7998
|
| 2020-12-18
|
356.4
|
355.9903
|
| 2020-12-17
|
361.6
|
361.1843
|
| 2020-12-16
|
356.2
|
355.7906
|
| 2020-12-15
|
354
|
353.5931
|
| 2020-12-14
|
350.8
|
350.3967
|
| 2020-12-11
|
349.6
|
349.1982
|
| 2020-12-10
|
357.2
|
356.7894
|
| 2020-12-09
|
358.6
|
358.1878
|
| 2020-12-08
|
357.8
|
357.3887
|
| 2020-12-07
|
355.2
|
354.7917
|
| 2020-12-04
|
373
|
372.5712
|
| 2020-12-03
|
366.2
|
365.7791
|
| 2020-12-02
|
368.8
|
368.376
|
| 2020-12-01
|
380.6
|
380.1624
|
| 2020-11-30
|
365.4
|
364.98
|
| 2020-11-27
|
363
|
362.5828
|
| 2020-11-26
|
364.6
|
364.1809
|
| 2020-11-25
|
372.4
|
371.9719
|
| 2020-11-24
|
384
|
383.5586
|
| 2020-11-23
|
372.4
|
371.9719
|
| 2020-11-20
|
372.2
|
371.7722
|
| 2020-11-19
|
377
|
376.5666
|
| 2020-11-18
|
389
|
388.5529
|
| 2020-11-17
|
383
|
382.5597
|
| 2020-11-16
|
380.8
|
380.3622
|
| 2020-11-13
|
374.4
|
373.9696
|
| 2020-11-12
|
364
|
363.5816
|
| 2020-11-11
|
365
|
364.5804
|
| 2020-11-10
|
346.8
|
346.4013
|
| 2020-11-09
|
320.2
|
319.8319
|
| 2020-11-06
|
311
|
310.6425
|
| 2020-11-05
|
305.2
|
304.8492
|
| 2020-11-04
|
306.8
|
306.4473
|
| 2020-11-03
|
297.6
|
297.2579
|
| 2020-11-02
|
293.4
|
293.0627
|
| 2020-10-30
|
294
|
293.662
|
| 2020-10-29
|
294.6
|
294.2613
|
| 2020-10-28
|
298.6
|
298.2568
|
| 2020-10-27
|
309.2
|
308.8446
|
| 2020-10-26
|
312.8
|
312.4404
|
| 2020-10-23
|
326.8
|
326.4243
|
| 2020-10-22
|
326.4
|
326.0248
|
| 2020-10-21
|
325.2
|
324.8262
|
| 2020-10-20
|
332
|
331.6183
|
| 2020-10-19
|
329.6
|
329.2211
|
| 2020-10-16
|
330.4
|
330.0202
|
| 2020-10-15
|
337
|
336.6126
|
| 2020-10-14
|
330
|
329.6206
|
| 2020-10-13
|
329.2
|
328.8216
|
| 2020-10-12
|
345.4
|
345.0029
|
| 2020-10-09
|
327.8
|
327.4232
|
| 2020-10-08
|
328
|
327.623
|
| 2020-10-07
|
323
|
322.6287
|
| 2020-10-06
|
324.8
|
324.4266
|
| 2020-10-05
|
319
|
318.6333
|
| 2020-10-02
|
318.6
|
318.2338
|
| 2020-10-01
|
319
|
318.6333
|
| 2020-09-30
|
305.8
|
305.4485
|
| 2020-09-29
|
310
|
309.6437
|
| 2020-09-28
|
318
|
317.6345
|
| 2020-09-25
|
313.6
|
313.2395
|
| 2020-09-24
|
311.4
|
311.042
|
| 2020-09-23
|
323
|
322.6287
|
| 2020-09-22
|
335.2
|
334.8147
|
| 2020-09-21
|
390
|
389.5517
|
| 2020-09-18
|
401.4
|
400.9386
|
| 2020-09-17
|
406.6
|
406.1326
|
| 2020-09-16
|
412.4
|
411.9259
|
| 2020-09-15
|
414.2
|
413.7239
|
| 2020-09-14
|
398.6
|
398.1418
|
| 2020-09-11
|
397
|
396.5436
|
| 2020-09-10
|
396.4
|
395.9443
|
| 2020-09-09
|
403.8
|
403.3358
|
| 2020-09-08
|
400.8
|
400.3393
|
| 2020-09-07
|
395.6
|
395.1452
|
| 2020-09-04
|
397.2
|
396.7434
|
| 2020-09-03
|
407.6
|
407.1314
|
| 2020-09-02
|
421.8
|
421.3151
|
| 2020-09-01
|
430
|
429.5057
|
| 2020-08-28
|
430.2
|
429.7055
|
| 2020-08-27
|
425
|
424.5114
|
| 2020-08-26
|
428.2
|
427.7078
|
| 2020-08-25
|
426.6
|
426.1096
|
| 2020-08-24
|
438.4
|
437.896
|
| 2020-08-21
|
436.6
|
436.0981
|
| 2020-08-20
|
425.2
|
424.7112
|
| 2020-08-19
|
430.6
|
430.105
|
| 2020-08-18
|
436.6
|
436.0981
|
| 2020-08-17
|
429.2
|
428.7066
|
| 2020-08-14
|
432
|
431.5034
|
| 2020-08-13
|
433.8
|
433.3013
|
| 2020-08-12
|
443.2
|
442.6905
|
| 2020-08-11
|
434
|
433.5011
|
| 2020-08-10
|
424.8
|
424.3116
|
| 2020-08-07
|
424.4
|
423.9121
|
| 2020-08-06
|
422.8
|
422.3139
|
| 2020-08-05
|
432.6
|
432.1027
|
| 2020-08-04
|
426.8
|
426.3094
|
| 2020-08-03
|
425.6
|
425.1107
|
| 2020-07-31
|
417.4
|
416.9202
|
| 2020-07-30
|
417.4
|
416.9202
|
| 2020-07-29
|
422.8
|
422.3139
|
| 2020-07-28
|
441.6
|
441.0923
|
| 2020-07-27
|
433
|
432.5023
|
| 2020-07-24
|
448.4
|
447.8845
|
| 2020-07-23
|
456.4
|
455.8753
|
| 2020-07-22
|
431
|
430.5045
|
| 2020-07-21
|
428.6
|
428.1073
|
| 2020-07-20
|
423.8
|
423.3128
|
| 2020-07-17
|
434.6
|
434.1004
|
| 2020-07-16
|
435.2
|
434.6997
|
| 2020-07-15
|
437.4
|
436.8972
|
| 2020-07-14
|
427.2
|
426.7089
|
| 2020-07-13
|
426
|
425.5103
|
| 2020-07-10
|
421.6
|
421.1154
|
| 2020-07-09
|
407
|
406.5321
|
| 2020-07-08
|
416.6
|
416.1211
|
| 2020-07-07
|
420.2
|
419.717
|
| 2020-07-06
|
432.2
|
431.7032
|
| 2020-07-03
|
423.8
|
423.3128
|
| 2020-07-02
|
427.6
|
427.1085
|
| 2020-07-01
|
420.4
|
419.9167
|
| 2020-06-30
|
410
|
409.5287
|
| 2020-06-29
|
416
|
415.5218
|
| 2020-06-26
|
411.8
|
411.3266
|
| 2020-06-25
|
409.8
|
409.3289
|
| 2020-06-24
|
411.8
|
411.3266
|
| 2020-06-23
|
419.8
|
419.3174
|
| 2020-06-22
|
429.8
|
429.3059
|
| 2020-06-19
|
428.8
|
428.3071
|
| 2020-06-18
|
424.8
|
424.3116
|
| 2020-06-17
|
422.6
|
422.1142
|
| 2020-06-16
|
425.8
|
425.3105
|
| 2020-06-15
|
418
|
417.5194
|
| 2020-06-12
|
421
|
420.516
|
| 2020-06-11
|
413.8
|
413.3243
|
| 2020-06-10
|
435.4
|
434.8995
|
| 2020-06-09
|
418.6
|
418.1188
|
| 2020-06-08
|
423.4
|
422.9133
|
| 2020-06-05
|
438.4
|
437.896
|
| 2020-06-04
|
433.2
|
432.702
|
| 2020-06-03
|
436.4
|
435.8983
|
| 2020-06-02
|
406.8
|
406.3323
|
| 2020-06-01
|
391
|
390.5505
|
| 2020-05-29
|
384.2
|
383.7584
|
| 2020-05-28
|
394.8
|
394.3461
|
| 2020-05-27
|
395.8
|
395.345
|
| 2020-05-26
|
375
|
374.5689
|
| 2020-05-22
|
371
|
370.5735
|
| 2020-05-21
|
361.4
|
360.9845
|
| 2020-05-20
|
371.2
|
370.7733
|
| 2020-05-19
|
357.2
|
356.7894
|
| 2020-05-18
|
331.4
|
331.019
|
| 2020-05-15
|
323.4
|
323.0283
|
| 2020-05-14
|
325
|
324.6264
|
| 2020-05-13
|
340.4
|
340.0087
|
| 2020-05-12
|
351.4
|
350.996
|
| 2020-05-11
|
382.6
|
382.1602
|
| 2020-05-07
|
382
|
381.5608
|
| 2020-05-06
|
386
|
385.5563
|
| 2020-05-05
|
392.2
|
391.7492
|
| 2020-05-04
|
390
|
389.5517
|
| 2020-05-01
|
390.8
|
390.3507
|
| 2020-04-30
|
396
|
395.5448
|
| 2020-04-29
|
404
|
403.5356
|
| 2020-04-28
|
390
|
389.5517
|
| 2020-04-27
|
391.6
|
391.1499
|
| 2020-04-24
|
368.4
|
367.9765
|
| 2020-04-23
|
371.8
|
371.3726
|
| 2020-04-22
|
370.8
|
370.3737
|
| 2020-04-21
|
366.4
|
365.9788
|
| 2020-04-20
|
369.6
|
369.1751
|
| 2020-04-17
|
379.2
|
378.7641
|
| 2020-04-16
|
355.6
|
355.1912
|
| 2020-04-15
|
348
|
347.5999
|
| 2020-04-14
|
373.6
|
373.1706
|
| 2020-04-09
|
406
|
405.5333
|
| 2020-04-08
|
395.8
|
395.345
|
| 2020-04-07
|
367.4
|
366.9776
|
| 2020-04-06
|
338
|
337.6115
|
| 2020-04-03
|
328.2
|
327.8227
|
| 2020-04-02
|
367.8
|
367.3772
|
| 2020-04-01
|
358.4
|
357.988
|
| 2020-03-31
|
390.6
|
390.151
|
| 2020-03-30
|
385.4
|
384.9569
|
| 2020-03-27
|
394.8
|
394.3461
|
| 2020-03-26
|
386.6
|
386.1556
|
| 2020-03-25
|
402
|
401.5379
|
| 2020-03-24
|
394.6
|
394.1464
|
| 2020-03-23
|
343.2
|
342.8055
|
| 2020-03-20
|
354.4
|
353.9926
|
| 2020-03-19
|
330
|
329.6206
|
| 2020-03-18
|
355.8
|
355.391
|
| 2020-03-17
|
394.8
|
394.3461
|
| 2020-03-16
|
398.4
|
397.942
|
| 2020-03-13
|
414.4
|
413.9236
|
| 2020-03-12
|
442
|
441.4919
|
| 2020-03-11
|
497.4
|
496.8282
|
| 2020-03-10
|
494.8
|
494.2312
|
| 2020-03-09
|
478.4
|
477.8501
|
| 2020-03-06
|
499
|
498.4264
|
| 2020-03-05
|
526.5
|
525.8948
|
| 2020-03-04
|
539
|
538.3804
|
| 2020-03-03
|
530
|
529.3908
|
| 2020-03-02
|
528.5
|
527.8925
|
| 2020-02-28
|
534.5
|
533.8856
|
| 2020-02-27
|
532
|
531.3884
|
| 2020-02-26
|
554
|
553.2812
|
| 2020-02-25
|
553.5
|
552.7819
|
| 2020-02-24
|
562.5
|
561.7703
|
| 2020-02-21
|
579
|
578.2488
|
| 2020-02-20
|
584.5
|
583.7417
|
| 2020-02-19
|
591.5
|
590.7326
|
| 2020-02-18
|
581.5
|
580.7456
|
| 2020-02-17
|
574
|
573.2552
|
| 2020-02-14
|
580
|
579.2475
|
| 2020-02-13
|
571.5
|
570.7585
|
| 2020-02-12
|
582.5
|
581.7443
|
| 2020-02-11
|
588.5
|
587.7365
|
| 2020-02-10
|
606.5
|
605.7131
|
| 2020-02-07
|
601
|
600.2203
|
| 2020-02-06
|
579
|
578.2488
|
| 2020-02-05
|
535
|
534.3059
|
| 2020-02-04
|
542.5
|
541.7961
|
| 2020-02-03
|
538.5
|
537.8014
|
| 2020-01-31
|
541.5
|
540.7974
|
| 2020-01-30
|
544
|
543.2942
|
| 2020-01-29
|
552.5
|
551.7831
|
| 2020-01-28
|
549.5
|
548.787
|
| 2020-01-27
|
540
|
539.2994
|
| 2020-01-24
|
541.5
|
540.7974
|
| 2020-01-23
|
538
|
537.302
|
| 2020-01-22
|
552.5
|
551.7831
|
| 2020-01-21
|
535
|
534.3059
|
| 2020-01-20
|
533
|
532.3085
|
| 2020-01-17
|
533.5
|
532.8078
|
| 2020-01-16
|
530
|
529.3124
|
| 2020-01-15
|
532
|
531.3098
|
| 2020-01-14
|
527
|
526.3163
|
| 2020-01-13
|
539.5
|
538.8
|
| 2020-01-10
|
536
|
535.3046
|
| 2020-01-09
|
544.5
|
543.7936
|
| 2020-01-08
|
539
|
538.3008
|
| 2020-01-07
|
546
|
545.2916
|
| 2020-01-06
|
546.5
|
545.791
|
| 2020-01-03
|
559.5
|
558.7742
|
| 2020-01-02
|
565.5
|
564.7664
|
| 2019-12-31
|
556
|
555.2786
|
| 2019-12-30
|
558
|
557.2761
|
| 2019-12-27
|
564.5
|
563.7676
|
| 2019-12-24
|
559.5
|
558.7742
|
| 2019-12-23
|
555
|
554.28
|
| 2019-12-20
|
550
|
549.2865
|
| 2019-12-19
|
535
|
534.3059
|
| 2019-12-18
|
543
|
542.2955
|
| 2019-12-17
|
549
|
548.2877
|
| 2019-12-16
|
555
|
554.28
|
| 2019-12-13
|
543
|
542.2955
|
| 2019-12-12
|
533
|
532.3085
|
| 2019-12-11
|
524.5
|
523.8195
|
| 2019-12-10
|
528
|
527.315
|
| 2019-12-09
|
534.5
|
533.8066
|
| 2019-12-06
|
535
|
534.3059
|
| 2019-12-05
|
530.5
|
529.8117
|
| 2019-12-04
|
532
|
531.3098
|
| 2019-12-03
|
526.5
|
525.817
|
| 2019-12-02
|
528.5
|
527.8143
|
| 2019-11-29
|
532
|
531.3098
|
| 2019-11-28
|
540
|
539.2994
|
| 2019-11-27
|
547.5
|
546.7897
|
| 2019-11-26
|
541.5
|
540.7974
|
| 2019-11-25
|
533
|
532.3085
|
| 2019-11-22
|
533
|
532.3085
|
| 2019-11-21
|
533.5
|
532.8078
|
| 2019-11-20
|
537.5
|
536.8027
|
| 2019-11-19
|
541.5
|
540.7974
|
| 2019-11-18
|
538.5
|
537.8014
|
| 2019-11-15
|
536
|
535.3046
|
| 2019-11-14
|
534.5
|
533.8066
|
| 2019-11-13
|
525
|
524.3188
|
| 2019-11-12
|
526
|
525.3175
|
| 2019-11-11
|
544
|
543.2942
|
| 2019-11-08
|
577
|
576.2514
|
| 2019-11-07
|
539
|
538.3008
|
| 2019-11-06
|
555.5
|
554.7794
|
| 2019-11-05
|
582.5
|
581.7443
|
| 2019-11-04
|
583.5
|
582.743
|
| 2019-11-01
|
580.5
|
579.7469
|
| 2019-10-31
|
586.5
|
585.7391
|
| 2019-10-30
|
596
|
595.2267
|
| 2019-10-29
|
593.5
|
592.73
|
| 2019-10-28
|
592.5
|
591.7313
|
| 2019-10-25
|
591
|
590.2333
|
| 2019-10-24
|
592
|
591.2319
|
| 2019-10-23
|
580
|
579.2475
|
| 2019-10-22
|
597
|
596.2255
|
| 2019-10-21
|
603
|
602.2177
|
| 2019-10-18
|
612
|
611.2061
|
| 2019-10-17
|
612
|
611.2061
|
| 2019-10-16
|
614.5
|
613.7028
|
| 2019-10-15
|
624.5
|
623.6898
|
| 2019-10-14
|
607
|
606.2125
|
| 2019-10-11
|
619
|
618.1969
|
| 2019-10-10
|
603
|
602.2177
|
| 2019-10-09
|
616
|
615.2008
|
| 2019-10-08
|
613
|
612.2047
|
| 2019-10-07
|
615.5
|
614.7015
|
| 2019-10-04
|
611
|
610.2073
|
| 2019-10-03
|
608
|
607.2111
|
| 2019-10-02
|
615.5
|
614.7015
|
| 2019-10-01
|
628
|
627.1852
|
| 2019-09-30
|
622
|
621.1931
|
| 2019-09-27
|
618
|
617.1982
|
| 2019-09-26
|
620.5
|
619.6949
|
| 2019-09-25
|
615.5
|
614.7015
|
| 2019-09-24
|
621
|
620.1943
|
| 2019-09-23
|
618
|
617.1982
|
| 2019-09-20
|
606
|
605.2138
|
| 2019-09-19
|
596
|
595.2267
|
| 2019-09-18
|
593.5
|
592.73
|
| 2019-09-17
|
594
|
593.2293
|
| 2019-09-16
|
596.5
|
595.7261
|
| 2019-09-13
|
612.5
|
611.7054
|
| 2019-09-12
|
602.5
|
601.7184
|
| 2019-09-11
|
597.5
|
596.7248
|
| 2019-09-10
|
593.5
|
592.73
|
| 2019-09-09
|
590.5
|
589.7339
|
| 2019-09-06
|
586
|
585.2398
|
| 2019-09-05
|
588.5
|
587.7365
|
| 2019-09-04
|
589
|
588.2358
|
| 2019-09-03
|
579
|
578.2488
|
| 2019-09-02
|
577.5
|
576.7507
|
| 2019-08-30
|
569.5
|
568.7611
|
| 2019-08-29
|
571
|
570.2592
|
| 2019-08-28
|
576
|
575.2527
|
| 2019-08-27
|
586.5
|
585.7391
|
| 2019-08-23
|
590.5
|
589.7339
|
| 2019-08-22
|
590
|
589.2346
|
| 2019-08-21
|
598
|
597.2242
|
| 2019-08-20
|
584
|
583.2424
|
| 2019-08-19
|
587.5
|
586.7377
|
| 2019-08-16
|
592.5
|
591.7313
|
| 2019-08-15
|
592
|
591.2319
|
| 2019-08-14
|
587.5
|
586.7377
|
| 2019-08-13
|
587
|
586.2384
|
| 2019-08-12
|
581
|
580.2463
|
| 2019-08-09
|
573
|
572.2566
|
| 2019-08-08
|
572
|
571.2579
|
| 2019-08-07
|
557
|
556.2773
|
| 2019-08-06
|
550
|
549.2865
|
| 2019-08-05
|
550
|
549.2865
|
| 2019-08-02
|
558.5
|
557.7753
|
| 2019-08-01
|
569
|
568.2618
|
| 2019-07-31
|
576.5
|
575.7111
|
| 2019-07-30
|
577
|
576.2105
|
| 2019-07-29
|
572.5
|
571.7166
|
| 2019-07-26
|
565
|
564.2269
|
| 2019-07-25
|
577.5
|
576.7097
|
| 2019-07-24
|
567.5
|
566.7234
|
| 2019-07-23
|
564.5
|
563.7275
|
| 2019-07-22
|
536.5
|
535.7659
|
| 2019-07-19
|
549.5
|
548.748
|
| 2019-07-18
|
552.5
|
551.7439
|
| 2019-07-17
|
548
|
547.2502
|
| 2019-07-16
|
554
|
553.2419
|
| 2019-07-15
|
562.5
|
561.7303
|
| 2019-07-12
|
555
|
554.2405
|
| 2019-07-11
|
558.5
|
557.7357
|
| 2019-07-10
|
555
|
554.2405
|
| 2019-07-09
|
561.5
|
560.7316
|
| 2019-07-08
|
569
|
568.2214
|
| 2019-07-05
|
566.5
|
565.7248
|
| 2019-07-04
|
577.5
|
576.7097
|
| 2019-07-03
|
568.5
|
567.7221
|
| 2019-07-02
|
570
|
569.2202
|
| 2019-07-01
|
559
|
558.2351
|
| 2019-06-28
|
551.5
|
550.7452
|
| 2019-06-27
|
543.5
|
542.7563
|
| 2019-06-26
|
549.5
|
548.748
|
| 2019-06-25
|
551
|
550.246
|
| 2019-06-24
|
552.5
|
551.7439
|
| 2019-06-21
|
548
|
547.2502
|
| 2019-06-20
|
550
|
549.2474
|
| 2019-06-19
|
552.5
|
551.7439
|
| 2019-06-18
|
561.5
|
560.7316
|
| 2019-06-17
|
567
|
566.2241
|
| 2019-06-14
|
566.5
|
565.7248
|
| 2019-06-13
|
565
|
564.2269
|
| 2019-06-12
|
566.5
|
565.7248
|
| 2019-06-11
|
565.5
|
564.7262
|
| 2019-06-10
|
561.5
|
560.7316
|
| 2019-06-07
|
566
|
565.2255
|
| 2019-06-06
|
561.5
|
560.7316
|
| 2019-06-05
|
561
|
560.2324
|
| 2019-06-04
|
559.5
|
558.7344
|
| 2019-06-03
|
553.5
|
552.7426
|
| 2019-05-31
|
560
|
559.2337
|
| 2019-05-30
|
560
|
559.2337
|
| 2019-05-29
|
557
|
556.2378
|
| 2019-05-28
|
570
|
569.2202
|
| 2019-05-24
|
572
|
571.2173
|
| 2019-05-23
|
562.5
|
561.7303
|
| 2019-05-22
|
567.5
|
566.7234
|
| 2019-05-21
|
567.5
|
566.7234
|
| 2019-05-20
|
562.5
|
561.7303
|
| 2019-05-17
|
566.5
|
565.7248
|
| 2019-05-16
|
557.5
|
556.7371
|
| 2019-05-15
|
542
|
541.2583
|
| 2019-05-14
|
539.5
|
538.7617
|
| 2019-05-13
|
529.5
|
528.7755
|
| 2019-05-10
|
533.5
|
532.7699
|
| 2019-05-09
|
538.5
|
537.7631
|
| 2019-05-08
|
562.5
|
561.7303
|
| 2019-05-07
|
563.5
|
562.7288
|
| 2019-05-03
|
563.5
|
562.7288
|
| 2019-05-02
|
568
|
567.2227
|
| 2019-05-01
|
579
|
578.2077
|
| 2019-04-30
|
576
|
575.2118
|
| 2019-04-29
|
577.5
|
576.7097
|
| 2019-04-26
|
573.5
|
572.7153
|
| 2019-04-25
|
570.5
|
569.7193
|
| 2019-04-24
|
567
|
566.2241
|
| 2019-04-23
|
566
|
565.2255
|
| 2019-04-18
|
563
|
562.2296
|
| 2019-04-17
|
558.5
|
557.7357
|
| 2019-04-16
|
557.5
|
556.7371
|
| 2019-04-15
|
547.5
|
546.7508
|
| 2019-04-12
|
540
|
539.261
|
| 2019-04-11
|
539
|
538.2625
|
| 2019-04-10
|
523
|
522.2843
|
| 2019-04-09
|
524
|
523.283
|
| 2019-04-08
|
525
|
524.2816
|
| 2019-04-05
|
532
|
531.272
|
| 2019-04-04
|
533.5
|
532.7699
|
| 2019-04-03
|
532
|
531.272
|
| 2019-04-02
|
526
|
525.2802
|
| 2019-04-01
|
521.5
|
520.7864
|
| 2019-03-29
|
515
|
514.2952
|
| 2019-03-28
|
511.5
|
510.8
|
| 2019-03-27
|
513
|
512.298
|
| 2019-03-26
|
510.5
|
509.8015
|
| 2019-03-25
|
504.5
|
503.8097
|
| 2019-03-22
|
509
|
508.3035
|
| 2019-03-21
|
520
|
519.2885
|
| 2019-03-20
|
517
|
516.2925
|
| 2019-03-19
|
521.5
|
520.7864
|
| 2019-03-18
|
520
|
519.2885
|
| 2019-03-15
|
526.5
|
525.7795
|
| 2019-03-14
|
525.5
|
524.7809
|
| 2019-03-13
|
519
|
518.2898
|
| 2019-03-12
|
520.5
|
519.7877
|
| 2019-03-11
|
520
|
519.2885
|
| 2019-03-08
|
525
|
524.2816
|
| 2019-03-07
|
537.5
|
536.7645
|
| 2019-03-06
|
543.5
|
542.7563
|
| 2019-03-05
|
550
|
549.2474
|
| 2019-03-04
|
548.5
|
547.7495
|
| 2019-03-01
|
548.5
|
547.7495
|
| 2019-02-28
|
547.5
|
546.7508
|
| 2019-02-27
|
553.5
|
552.6647
|
| 2019-02-26
|
564
|
563.1489
|
| 2019-02-25
|
565
|
564.1473
|
| 2019-02-22
|
561.5
|
560.6526
|
| 2019-02-21
|
568.5
|
567.6421
|
| 2019-02-20
|
562.5
|
561.6511
|
| 2019-02-19
|
551
|
550.1685
|
| 2019-02-18
|
539.5
|
538.6859
|
| 2019-02-15
|
530.5
|
529.6994
|
| 2019-02-14
|
520.5
|
519.7145
|
| 2019-02-13
|
515
|
514.2228
|
| 2019-02-12
|
505
|
504.2379
|
| 2019-02-11
|
502
|
501.2424
|
| 2019-02-08
|
508.5
|
507.7326
|
| 2019-02-07
|
520
|
519.2153
|
| 2019-02-06
|
494
|
493.2545
|
| 2019-02-05
|
496.6
|
495.8506
|
| 2019-02-04
|
497.8
|
497.0487
|
| 2019-02-01
|
492.6
|
491.8566
|
| 2019-01-31
|
494
|
493.2545
|
| 2019-01-30
|
501
|
500.244
|
| 2019-01-29
|
504.5
|
503.7387
|
| 2019-01-28
|
499.8
|
499.0457
|
| 2019-01-25
|
507
|
506.2349
|
| 2019-01-24
|
520.5
|
519.7145
|
| 2019-01-23
|
521.5
|
520.713
|
| 2019-01-22
|
533.5
|
532.6948
|
| 2019-01-21
|
535
|
534.1926
|
| 2019-01-18
|
531
|
530.1986
|
| 2019-01-17
|
516
|
515.2214
|
| 2019-01-16
|
516.5
|
515.7205
|
| 2019-01-15
|
531
|
530.1986
|
| 2019-01-14
|
522
|
521.2122
|
| 2019-01-11
|
525.5
|
524.7069
|
| 2019-01-10
|
529.5
|
528.701
|
| 2019-01-09
|
525
|
524.2077
|
| 2019-01-08
|
512
|
511.2273
|
| 2019-01-07
|
507
|
506.2349
|
| 2019-01-04
|
500
|
499.2454
|
| 2019-01-03
|
496.6
|
495.8506
|
| 2019-01-02
|
503.5
|
502.7402
|
| 2018-12-31
|
503.5
|
502.7402
|
| 2018-12-28
|
509
|
508.2319
|
| 2018-12-27
|
497.6
|
496.8491
|
| 2018-12-24
|
504.5
|
503.7387
|
| 2018-12-21
|
505.5
|
504.7372
|
| 2018-12-20
|
504.5
|
503.7387
|
| 2018-12-19
|
505
|
504.2379
|
| 2018-12-18
|
493.2
|
492.4557
|
| 2018-12-17
|
496.6
|
495.8506
|
| 2018-12-14
|
505
|
504.2379
|
| 2018-12-13
|
507.5
|
506.7342
|
| 2018-12-12
|
520
|
519.2153
|
| 2018-12-11
|
512
|
511.2273
|
| 2018-12-10
|
510
|
509.2303
|
| 2018-12-07
|
516.5
|
515.7205
|
| 2018-12-06
|
517.5
|
516.7191
|
| 2018-12-05
|
542.5
|
541.6813
|
| 2018-12-04
|
550
|
549.17
|
| 2018-12-03
|
554
|
553.1639
|
| 2018-11-30
|
559
|
558.1564
|
| 2018-11-29
|
567
|
566.1443
|
| 2018-11-28
|
573
|
572.1353
|
| 2018-11-27
|
571.5
|
570.6375
|
| 2018-11-26
|
573
|
572.1353
|
| 2018-11-23
|
572.5
|
571.636
|
| 2018-11-22
|
576
|
575.1307
|
| 2018-11-21
|
565.5
|
564.6467
|
| 2018-11-20
|
550.5
|
549.6693
|
| 2018-11-19
|
531.5
|
530.6978
|
| 2018-11-16
|
527
|
526.2047
|
| 2018-11-15
|
534.5
|
533.6935
|
| 2018-11-14
|
544
|
543.1791
|
| 2018-11-13
|
545
|
544.1776
|
| 2018-11-12
|
538.5
|
537.6873
|
| 2018-11-09
|
532
|
531.1971
|
| 2018-11-08
|
532
|
531.1971
|
| 2018-11-07
|
535
|
534.1926
|
| 2018-11-06
|
527.5
|
526.7039
|
| 2018-11-05
|
525
|
524.2077
|
| 2018-11-02
|
540
|
539.1851
|
| 2018-11-01
|
536.5
|
535.6904
|
| 2018-10-31
|
527.5
|
526.7039
|
| 2018-10-30
|
503
|
502.2409
|
| 2018-10-29
|
508
|
507.2334
|
| 2018-10-26
|
503.5
|
502.7402
|
| 2018-10-25
|
523
|
522.2108
|
| 2018-10-24
|
526
|
525.2061
|
| 2018-10-23
|
523
|
522.2108
|
| 2018-10-22
|
542.5
|
541.6813
|
| 2018-10-19
|
536
|
535.1911
|
| 2018-10-18
|
537.5
|
536.6889
|
| 2018-10-17
|
536
|
535.1911
|
| 2018-10-16
|
531.5
|
530.6978
|
| 2018-10-15
|
524.5
|
523.7085
|
| 2018-10-12
|
528.5
|
527.7024
|
| 2018-10-11
|
521.5
|
520.713
|
| 2018-10-10
|
531
|
530.1986
|
| 2018-10-09
|
543.5
|
542.6799
|
| 2018-10-08
|
554.5
|
553.6632
|
| 2018-10-05
|
579
|
578.1262
|
| 2018-10-04
|
577.5
|
576.6285
|
| 2018-10-03
|
574
|
573.1337
|
| 2018-10-02
|
574
|
573.1337
|
| 2018-10-01
|
574.5
|
573.6331
|
| 2018-09-28
|
571
|
570.1383
|
| 2018-09-27
|
583
|
582.1202
|
| 2018-09-26
|
583
|
582.1202
|
| 2018-09-25
|
579
|
578.1262
|
| 2018-09-24
|
578
|
577.1277
|
| 2018-09-21
|
577
|
576.1293
|
| 2018-09-20
|
575
|
574.1323
|
| 2018-09-19
|
572.5
|
571.636
|
| 2018-09-18
|
576
|
575.1307
|
| 2018-09-17
|
568
|
567.1428
|
| 2018-09-14
|
564.5
|
563.6481
|
| 2018-09-13
|
562.5
|
561.6511
|
| 2018-09-12
|
567.5
|
566.6436
|
| 2018-09-11
|
567
|
566.1443
|
| 2018-09-10
|
573
|
572.1353
|
| 2018-09-07
|
575.5
|
574.6315
|
| 2018-09-06
|
583
|
582.1202
|
| 2018-09-05
|
584
|
583.1187
|
| 2018-09-04
|
596
|
595.1006
|
| 2018-09-03
|
599
|
598.0961
|
| 2018-08-31
|
594.5
|
593.6027
|
| 2018-08-30
|
592
|
591.1066
|
| 2018-08-29
|
592
|
591.1066
|
| 2018-08-28
|
591
|
590.1081
|
| 2018-08-24
|
588
|
587.1127
|
| 2018-08-23
|
587.5
|
586.6133
|
| 2018-08-22
|
587.5
|
586.6133
|
| 2018-08-21
|
589
|
588.1112
|
| 2018-08-20
|
590
|
589.1096
|
| 2018-08-17
|
588
|
587.1127
|
| 2018-08-16
|
586
|
585.1157
|
| 2018-08-15
|
582.5
|
581.6209
|
| 2018-08-14
|
580
|
579.1248
|
| 2018-08-13
|
571
|
570.1383
|
| 2018-08-10
|
567
|
566.1443
|
| 2018-08-09
|
568
|
567.1428
|
| 2018-08-08
|
569.5
|
568.6405
|
| 2018-08-07
|
564.5
|
563.6481
|
| 2018-08-06
|
561.5
|
560.6526
|
| 2018-08-03
|
562.5
|
561.6511
|
| 2018-08-02
|
557.5
|
556.6587
|
| 2018-08-01
|
566
|
565.107
|
| 2018-07-31
|
561
|
560.1149
|
| 2018-07-30
|
555.5
|
554.6235
|
| 2018-07-27
|
554.5
|
553.6251
|
| 2018-07-26
|
552
|
551.129
|
| 2018-07-25
|
540
|
539.1479
|
| 2018-07-24
|
549
|
548.1337
|
| 2018-07-23
|
551
|
550.1306
|
| 2018-07-20
|
549
|
548.1337
|
| 2018-07-19
|
557.5
|
556.6203
|
| 2018-07-18
|
555.5
|
554.6235
|
| 2018-07-17
|
574.5
|
573.5935
|
| 2018-07-16
|
574.822
|
573.915
|
| 2018-07-13
|
575
|
574.0928
|
| 2018-07-12
|
577
|
576.0896
|
| 2018-07-11
|
576
|
575.0911
|
| 2018-07-10
|
572
|
571.0974
|
| 2018-07-09
|
569
|
568.1021
|
| 2018-07-06
|
565
|
564.1085
|
| 2018-07-05
|
568
|
567.1038
|
| 2018-07-04
|
568
|
567.1038
|
| 2018-07-03
|
565
|
564.1085
|
| 2018-07-02
|
574
|
573.0942
|
| 2018-06-29
|
586
|
585.0754
|
| 2018-06-28
|
575.5
|
574.5919
|
| 2018-06-27
|
576.5
|
575.5903
|
| 2018-06-26
|
582.5
|
581.5809
|
| 2018-06-25
|
582.5
|
581.5809
|
| 2018-06-22
|
584.5
|
583.5778
|
| 2018-06-21
|
577.5
|
576.5888
|
| 2018-06-20
|
589.5
|
588.5698
|
| 2018-06-19
|
589
|
588.0707
|
| 2018-06-18
|
590.5
|
589.5683
|
| 2018-06-15
|
590
|
589.069
|
| 2018-06-14
|
592
|
591.0659
|
| 2018-06-13
|
582.5
|
581.5809
|
| 2018-06-12
|
584.5
|
583.5778
|
| 2018-06-11
|
596.5
|
595.5588
|
| 2018-06-08
|
593
|
592.0643
|
| 2018-06-07
|
590.5
|
589.5683
|
| 2018-06-06
|
592.5
|
591.5651
|
| 2018-06-05
|
597
|
596.058
|
| 2018-06-04
|
606.5
|
605.543
|
| 2018-06-01
|
604.5
|
603.5461
|
| 2018-05-31
|
598
|
597.0564
|
| 2018-05-30
|
594
|
593.0627
|
| 2018-05-29
|
591.5
|
590.5667
|
| 2018-05-25
|
608
|
607.0405
|
| 2018-05-24
|
604.5
|
603.5461
|
| 2018-05-23
|
603.5
|
602.5478
|
| 2018-05-22
|
603.5
|
602.5478
|
| 2018-05-21
|
606.5
|
605.543
|
| 2018-05-18
|
602.5
|
601.5494
|
| 2018-05-17
|
610.5
|
609.5367
|
| 2018-05-16
|
608
|
607.0405
|
| 2018-05-15
|
607
|
606.0422
|
| 2018-05-14
|
603.5
|
602.5478
|
| 2018-05-11
|
619.5
|
618.5224
|
| 2018-05-10
|
612.5
|
611.5335
|
| 2018-05-09
|
608
|
607.0405
|
| 2018-05-08
|
619
|
618.0233
|
| 2018-05-04
|
607.5
|
606.5414
|
| 2018-05-03
|
601
|
600.0517
|
| 2018-05-02
|
604
|
603.0469
|
| 2018-05-01
|
592
|
591.0659
|
| 2018-04-30
|
591.5
|
590.5667
|
| 2018-04-27
|
603
|
602.0485
|
| 2018-04-26
|
598
|
597.0564
|
| 2018-04-25
|
596
|
595.0596
|
| 2018-04-24
|
593
|
592.0643
|
| 2018-04-23
|
593.5
|
592.5635
|
| 2018-04-20
|
585.5
|
584.5762
|
| 2018-04-19
|
586
|
585.0754
|
| 2018-04-18
|
573.5
|
572.5951
|
| 2018-04-17
|
584
|
583.0786
|
| 2018-04-16
|
589.5
|
588.5698
|
| 2018-04-13
|
585.5
|
584.5762
|
| 2018-04-12
|
582
|
581.0817
|
| 2018-04-11
|
580.5
|
579.584
|
| 2018-04-10
|
582.5
|
581.5809
|
| 2018-04-09
|
573
|
572.0959
|
| 2018-04-06
|
575.5
|
574.5919
|
| 2018-04-05
|
572.5
|
571.5966
|
| 2018-04-04
|
574
|
573.0942
|
| 2018-04-03
|
574.5
|
573.5935
|
| 2018-03-29
|
573
|
572.0959
|
| 2018-03-28
|
565
|
564.1085
|
| 2018-03-27
|
563.5
|
562.6108
|
| 2018-03-26
|
559
|
558.118
|
| 2018-03-23
|
550.5
|
549.6314
|
| 2018-03-22
|
551.5
|
550.6297
|
| 2018-03-21
|
547.5
|
546.6361
|
| 2018-03-20
|
540.5
|
539.6471
|
| 2018-03-19
|
544.5
|
543.6409
|
| 2018-03-16
|
541
|
540.1464
|
| 2018-03-15
|
552.5
|
551.6281
|
| 2018-03-14
|
556.5
|
555.6219
|
| 2018-03-13
|
557
|
556.1211
|
| 2018-03-12
|
574.5
|
573.5935
|
| 2018-03-09
|
574
|
573.0942
|
| 2018-03-08
|
563.5
|
562.6108
|
| 2018-03-07
|
548.5
|
547.6346
|
| 2018-03-06
|
540
|
539.1479
|
| 2018-03-05
|
528.5
|
527.666
|
| 2018-03-02
|
523.5
|
522.674
|
| 2018-03-01
|
520.5
|
519.6787
|
| 2018-02-28
|
520
|
519.1056
|
| 2018-02-27
|
531
|
530.0865
|
| 2018-02-26
|
535
|
534.0799
|
| 2018-02-23
|
534.5
|
533.5807
|
| 2018-02-22
|
543
|
542.066
|
| 2018-02-21
|
547
|
546.0592
|
| 2018-02-20
|
539.5
|
538.572
|
| 2018-02-19
|
531
|
530.0865
|
| 2018-02-16
|
538
|
537.0746
|
| 2018-02-15
|
535
|
534.0799
|
| 2018-02-14
|
534
|
533.0816
|
| 2018-02-13
|
541
|
540.0695
|
| 2018-02-12
|
549.5
|
548.5549
|
| 2018-02-09
|
550
|
549.054
|
| 2018-02-08
|
560.5
|
559.5359
|
| 2018-02-07
|
531.5
|
530.5858
|
| 2018-02-06
|
516
|
515.1125
|
| 2018-02-05
|
526
|
525.0952
|
| 2018-02-02
|
533.5
|
532.5823
|
| 2018-02-01
|
534
|
533.0816
|
| 2018-01-31
|
531
|
530.0865
|
| 2018-01-30
|
535
|
534.0799
|
| 2018-01-29
|
542.5
|
541.5668
|
| 2018-01-26
|
547
|
546.0592
|
| 2018-01-25
|
551
|
550.0522
|
| 2018-01-24
|
531
|
530.0865
|
| 2018-01-23
|
531.5
|
530.5858
|
| 2018-01-22
|
523
|
522.1004
|
| 2018-01-19
|
525
|
524.097
|
| 2018-01-18
|
522
|
521.1022
|
| 2018-01-17
|
527
|
526.0935
|
| 2018-01-16
|
507.5
|
506.6271
|
| 2018-01-15
|
508
|
507.1263
|
| 2018-01-12
|
514
|
513.116
|
| 2018-01-11
|
521
|
520.1039
|
| 2018-01-10
|
515.5
|
514.6133
|
| 2018-01-09
|
515.5
|
514.6133
|
| 2018-01-08
|
512
|
511.1194
|
| 2018-01-05
|
521.5
|
520.603
|
| 2018-01-04
|
520
|
519.1056
|
| 2018-01-03
|
513
|
512.1176
|
| 2018-01-02
|
521
|
520.1039
|
| 2017-12-29
|
534.5
|
533.5807
|
| 2017-12-28
|
521.5
|
520.603
|
| 2017-12-27
|
519
|
518.1074
|
| 2017-12-22
|
511.5
|
510.6202
|
| 2017-12-21
|
505
|
504.1314
|
| 2017-12-20
|
489.1
|
488.2588
|
| 2017-12-19
|
489.9
|
489.0573
|
| 2017-12-18
|
488.5
|
487.6598
|
| 2017-12-15
|
483
|
482.1693
|
| 2017-12-14
|
481.8
|
480.9713
|
| 2017-12-13
|
479.7
|
478.8749
|
| 2017-12-12
|
483.4
|
482.5685
|
| 2017-12-11
|
482.2
|
481.3707
|
| 2017-12-08
|
483.5
|
482.6684
|
| 2017-12-07
|
481.3
|
480.4722
|
| 2017-12-06
|
484
|
483.1675
|
| 2017-12-05
|
487.2
|
486.362
|
| 2017-12-04
|
488.7
|
487.8594
|
| 2017-12-01
|
485.9
|
485.0642
|
| 2017-11-30
|
488
|
487.1606
|
| 2017-11-29
|
499.5
|
498.6409
|
| 2017-11-28
|
501.5
|
500.6374
|
| 2017-11-27
|
497.1
|
496.245
|
| 2017-11-24
|
505
|
504.1314
|
| 2017-11-23
|
503.5
|
502.634
|
| 2017-11-22
|
506
|
505.1297
|
| 2017-11-21
|
510
|
509.1228
|
| 2017-11-20
|
503
|
502.1348
|
| 2017-11-17
|
504.5
|
503.6323
|
| 2017-11-16
|
502
|
501.1365
|
| 2017-11-15
|
499.8
|
498.9403
|
| 2017-11-14
|
509.5
|
508.6236
|
| 2017-11-13
|
501.5
|
500.6374
|
| 2017-11-10
|
508
|
507.1263
|
| 2017-11-09
|
500
|
499.14
|
| 2017-11-08
|
504
|
503.1331
|
| 2017-11-07
|
503
|
502.1348
|
| 2017-11-06
|
502
|
501.1365
|
| 2017-11-03
|
498.1
|
497.2433
|
| 2017-11-02
|
501.5
|
500.6374
|
| 2017-11-01
|
508.5
|
507.6254
|
| 2017-10-31
|
505.5
|
504.6305
|
| 2017-10-30
|
497.6
|
496.7441
|
| 2017-10-27
|
497.3
|
496.4446
|
| 2017-10-26
|
504
|
503.1331
|
| 2017-10-25
|
497.1
|
496.245
|
| 2017-10-24
|
491.8
|
490.9541
|
| 2017-10-23
|
494.5
|
493.6494
|
| 2017-10-20
|
497.9
|
497.0435
|
| 2017-10-19
|
494.1
|
493.2501
|
| 2017-10-18
|
498.1
|
497.2433
|
| 2017-10-17
|
496.8
|
495.9455
|
| 2017-10-16
|
504
|
503.1331
|
| 2017-10-13
|
499.9
|
499.0401
|
| 2017-10-12
|
498.1
|
497.2433
|
| 2017-10-11
|
494.6
|
493.7493
|
| 2017-10-10
|
489.7
|
488.8577
|
| 2017-10-09
|
484.8
|
483.9661
|
| 2017-10-06
|
482.7
|
481.8698
|
| 2017-10-05
|
479.8
|
478.9747
|
| 2017-10-04
|
485.2
|
484.3655
|
| 2017-10-03
|
481.5
|
480.6718
|
| 2017-10-02
|
475.6
|
474.782
|
| 2017-09-29
|
479.5
|
478.6752
|
| 2017-09-28
|
459.7
|
458.9093
|
| 2017-09-27
|
454.5
|
453.7182
|
| 2017-09-26
|
452.8
|
452.0212
|
| 2017-09-25
|
456.1
|
455.3155
|
| 2017-09-22
|
458.3
|
457.5117
|
| 2017-09-21
|
458
|
457.2122
|
| 2017-09-20
|
456.7
|
455.9144
|
| 2017-09-19
|
463.5
|
462.7028
|
| 2017-09-18
|
461.7
|
460.9059
|
| 2017-09-15
|
460.6
|
459.8077
|
| 2017-09-14
|
463.5
|
462.7028
|
| 2017-09-13
|
466.8
|
465.997
|
| 2017-09-12
|
471
|
470.1898
|
| 2017-09-11
|
470.2
|
469.3913
|
| 2017-09-08
|
451
|
450.2243
|
| 2017-09-07
|
450
|
449.226
|
| 2017-09-06
|
459.9
|
459.1089
|
| 2017-09-05
|
487.7
|
486.8612
|
| 2017-09-04
|
504.5
|
503.6323
|
| 2017-09-01
|
510.5
|
509.6219
|
| 2017-08-31
|
511
|
510.1211
|
| 2017-08-30
|
506
|
505.1297
|
| 2017-08-29
|
506
|
505.1297
|
| 2017-08-25
|
520.5
|
519.6047
|
| 2017-08-24
|
524
|
523.0986
|
| 2017-08-23
|
521
|
520.1039
|
| 2017-08-22
|
521
|
520.1039
|
| 2017-08-21
|
517
|
516.1107
|
| 2017-08-18
|
519
|
518.1074
|
| 2017-08-17
|
520.5
|
519.6047
|
| 2017-08-16
|
521.5
|
520.603
|
| 2017-08-15
|
520
|
519.1056
|
| 2017-08-14
|
522.5
|
521.6012
|
| 2017-08-11
|
515
|
514.1141
|
| 2017-08-10
|
520.5
|
519.6047
|
| 2017-08-09
|
523
|
522.1004
|
| 2017-08-08
|
523
|
522.1004
|
| 2017-08-07
|
525
|
524.097
|
| 2017-08-04
|
524.5
|
523.5978
|
| 2017-08-03
|
522
|
521.1022
|
| 2017-08-02
|
522.5
|
521.5643
|
| 2017-08-01
|
516.5
|
515.5751
|
| 2017-07-31
|
512.5
|
511.5822
|
| 2017-07-28
|
510
|
509.0868
|
| 2017-07-27
|
512
|
511.0832
|
| 2017-07-26
|
508
|
507.0903
|
| 2017-07-25
|
506
|
505.0939
|
| 2017-07-24
|
503
|
502.0992
|
| 2017-07-21
|
511
|
510.0849
|
| 2017-07-20
|
514
|
513.0797
|
| 2017-07-19
|
509.5
|
508.5876
|
| 2017-07-18
|
508.5
|
507.5894
|
| 2017-07-17
|
506.5
|
505.593
|
| 2017-07-14
|
504
|
503.0975
|
| 2017-07-13
|
503
|
502.0992
|
| 2017-07-12
|
500.5
|
499.6037
|
| 2017-07-11
|
512.5
|
511.5822
|
| 2017-07-10
|
512.5
|
511.5822
|
| 2017-07-07
|
509.5
|
508.5876
|
| 2017-07-06
|
506.5
|
505.593
|
| 2017-07-05
|
505
|
504.0957
|
| 2017-07-04
|
491.2
|
490.3204
|
| 2017-07-03
|
488.1
|
487.2259
|
| 2017-06-30
|
488.1
|
487.2259
|
| 2017-06-29
|
485
|
484.1315
|
| 2017-06-28
|
483.7
|
482.8338
|
| 2017-06-27
|
483.23
|
482.3646
|
| 2017-06-26
|
489.397
|
488.5206
|
| 2017-06-23
|
481.8
|
480.9372
|
| 2017-06-22
|
481.9
|
481.0371
|
| 2017-06-21
|
480.6
|
479.7394
|
| 2017-06-20
|
482
|
481.1369
|
| 2017-06-19
|
480.9
|
480.0389
|
| 2017-06-16
|
480.2
|
479.3401
|
| 2017-06-15
|
462.3
|
461.4722
|
| 2017-06-14
|
472.2
|
471.3544
|
| 2017-06-13
|
468.4
|
467.5612
|
| 2017-06-12
|
467.6
|
466.7627
|
| 2017-06-09
|
467.4
|
466.563
|
| 2017-06-08
|
461.2
|
460.3741
|
| 2017-06-07
|
461
|
460.1745
|
| 2017-06-06
|
462
|
461.1727
|
| 2017-06-05
|
467.2
|
466.3634
|
| 2017-06-02
|
472
|
471.1548
|
| 2017-06-01
|
471.5
|
470.6557
|
| 2017-05-31
|
472.2
|
471.3544
|
| 2017-05-30
|
470.4
|
469.5576
|
| 2017-05-26
|
462.8
|
461.9713
|
| 2017-05-25
|
463.8
|
462.9695
|
| 2017-05-24
|
462
|
461.1727
|
| 2017-05-23
|
460
|
459.1763
|
| 2017-05-22
|
458.7
|
457.8787
|
| 2017-05-19
|
459
|
458.1781
|
| 2017-05-18
|
452.8
|
451.9892
|
| 2017-05-17
|
448.2
|
447.3974
|
| 2017-05-16
|
448.2
|
447.3974
|
| 2017-05-15
|
446.4
|
445.6006
|
| 2017-05-12
|
449.3
|
448.4954
|
| 2017-05-11
|
453
|
452.1888
|
| 2017-05-10
|
460
|
459.1763
|
| 2017-05-09
|
456.6
|
455.7823
|
| 2017-05-08
|
449.1
|
448.2958
|
| 2017-05-05
|
444.3
|
443.5044
|
| 2017-05-04
|
447.5
|
446.6987
|
| 2017-05-03
|
446
|
445.2013
|
| 2017-05-02
|
447.9
|
447.098
|
| 2017-04-28
|
439.8
|
439.0124
|
| 2017-04-27
|
438.4
|
437.615
|
| 2017-04-26
|
436.6
|
435.8182
|
| 2017-04-25
|
438
|
437.2157
|
| 2017-04-24
|
443.1
|
442.3066
|
| 2017-04-21
|
436.8
|
436.0178
|
| 2017-04-20
|
436.5
|
435.7183
|
| 2017-04-19
|
435.6
|
434.82
|
| 2017-04-18
|
434.9
|
434.1212
|
| 2017-04-13
|
438.7
|
437.9144
|
| 2017-04-12
|
433.1
|
432.3244
|
| 2017-04-11
|
430.4
|
429.6293
|
| 2017-04-10
|
428.6
|
427.8325
|
| 2017-04-07
|
427.1
|
426.3352
|
| 2017-04-06
|
430
|
429.23
|
| 2017-04-05
|
425
|
424.239
|
| 2017-04-04
|
427
|
426.2353
|
| 2017-04-03
|
425.4
|
424.6383
|
| 2017-03-31
|
428
|
427.2336
|
| 2017-03-30
|
428
|
427.2336
|
| 2017-03-29
|
435.1
|
434.3208
|
| 2017-03-28
|
439.5
|
438.713
|
| 2017-03-27
|
436
|
435.2192
|
| 2017-03-24
|
438.2
|
437.4154
|
| 2017-03-23
|
436.9
|
436.1177
|
| 2017-03-22
|
435.7
|
434.9198
|
| 2017-03-21
|
438.7
|
437.9144
|
| 2017-03-20
|
443.6
|
442.8056
|
| 2017-03-17
|
442.3
|
441.508
|
| 2017-03-16
|
438.5
|
437.7148
|
| 2017-03-15
|
436.9
|
436.1177
|
| 2017-03-14
|
436.8
|
436.0178
|
| 2017-03-13
|
439.2
|
438.4136
|
| 2017-03-10
|
435.8
|
435.0197
|
| 2017-03-09
|
433.4
|
432.6239
|
| 2017-03-08
|
432.2
|
431.4261
|
| 2017-03-07
|
427.6
|
426.8344
|
| 2017-03-06
|
428
|
427.2336
|
| 2017-03-03
|
424.2
|
423.4404
|
| 2017-03-02
|
423.5
|
422.7416
|
| 2017-03-01
|
438.7
|
437.7447
|
| 2017-02-28
|
434
|
433.055
|
| 2017-02-27
|
433.3
|
432.3565
|
| 2017-02-24
|
433.5
|
432.556
|
| 2017-02-23
|
434.6
|
433.6537
|
| 2017-02-22
|
429.6
|
428.6645
|
| 2017-02-21
|
428.4
|
427.4671
|
| 2017-02-20
|
426.8
|
425.8707
|
| 2017-02-17
|
425.7
|
424.7731
|
| 2017-02-16
|
427.6
|
426.669
|
| 2017-02-15
|
425.3
|
424.3739
|
| 2017-02-14
|
423.9
|
422.9769
|
| 2017-02-13
|
425.8
|
424.8728
|
| 2017-02-10
|
430.5
|
429.5626
|
| 2017-02-09
|
430.2
|
429.2633
|
| 2017-02-08
|
431.1
|
430.1613
|
| 2017-02-07
|
436.6
|
435.6493
|
| 2017-02-06
|
431.4
|
430.4606
|
| 2017-02-03
|
435
|
434.0528
|
| 2017-02-02
|
408.7
|
407.8101
|
| 2017-02-01
|
408.1
|
407.2114
|
| 2017-01-31
|
405.6
|
404.7168
|
| 2017-01-30
|
404.1
|
403.2201
|
| 2017-01-27
|
404.1
|
403.2201
|
| 2017-01-26
|
397.9
|
397.0335
|
| 2017-01-25
|
397.4
|
396.5347
|
| 2017-01-24
|
395.8
|
394.9381
|
| 2017-01-23
|
394.8
|
393.9403
|
| 2017-01-20
|
392.9
|
392.0445
|
| 2017-01-19
|
402.2
|
401.3242
|
| 2017-01-18
|
392.8
|
391.9447
|
| 2017-01-17
|
391.7
|
390.847
|
| 2017-01-16
|
383.3
|
382.4653
|
| 2017-01-13
|
384
|
383.1639
|
| 2017-01-12
|
384.8
|
383.9621
|
| 2017-01-11
|
382
|
381.1681
|
| 2017-01-10
|
384.7
|
383.8623
|
| 2017-01-09
|
391.5
|
390.6475
|
| 2017-01-06
|
387.2
|
386.3569
|
| 2017-01-05
|
390.3
|
389.4501
|
| 2017-01-04
|
390
|
389.1508
|
| 2017-01-03
|
394.8
|
393.9403
|
| 2016-12-30
|
387.5
|
386.6562
|
| 2016-12-29
|
385
|
384.1616
|
| 2016-12-28
|
383
|
382.166
|
| 2016-12-23
|
390.1
|
389.2505
|
| 2016-12-22
|
381.8
|
380.9686
|
| 2016-12-21
|
380.4
|
379.5717
|
| 2016-12-20
|
380.1
|
379.2724
|
| 2016-12-19
|
382.1
|
381.2679
|
| 2016-12-16
|
383.6
|
382.7647
|
| 2016-12-15
|
382.9
|
382.0663
|
| 2016-12-14
|
381.2
|
380.3699
|
| 2016-12-13
|
381.8
|
380.9686
|
| 2016-12-12
|
372.8
|
371.9882
|
| 2016-12-09
|
386.4
|
385.5586
|
| 2016-12-08
|
390.9
|
390.0488
|
| 2016-12-07
|
386.6
|
385.7582
|
| 2016-12-06
|
382
|
381.1681
|
| 2016-12-05
|
376.8
|
375.9795
|
| 2016-12-02
|
376.1
|
375.2811
|
| 2016-12-01
|
375.5
|
374.6824
|
| 2016-11-30
|
381
|
380.1703
|
| 2016-11-29
|
385.1
|
384.2614
|
| 2016-11-28
|
380.5
|
379.6715
|
| 2016-11-25
|
381.8
|
380.9686
|
| 2016-11-24
|
382.1
|
381.2679
|
| 2016-11-23
|
381.4
|
380.5695
|
| 2016-11-22
|
386.9
|
386.0576
|
| 2016-11-21
|
380
|
379.1726
|
| 2016-11-18
|
382
|
381.1681
|
| 2016-11-17
|
382
|
381.1681
|
| 2016-11-16
|
377.8
|
376.9773
|
| 2016-11-15
|
374.5
|
373.6845
|
| 2016-11-14
|
379.2
|
378.3743
|
| 2016-11-11
|
385
|
384.1616
|
| 2016-11-10
|
387.1
|
386.2571
|
| 2016-11-09
|
379.7
|
378.8732
|
| 2016-11-08
|
372.5
|
371.6889
|
| 2016-11-07
|
363
|
362.2096
|
| 2016-11-04
|
361.9
|
361.112
|
| 2016-11-03
|
369.6
|
368.7952
|
| 2016-11-02
|
364
|
363.2074
|
| 2016-11-01
|
367
|
366.2009
|
| 2016-10-31
|
364
|
363.2074
|
| 2016-10-28
|
365.5
|
364.7041
|
| 2016-10-27
|
366.8
|
366.0013
|
| 2016-10-26
|
369
|
368.1965
|
| 2016-10-25
|
375.2
|
374.383
|
| 2016-10-24
|
378.4
|
377.576
|
| 2016-10-21
|
378
|
377.1769
|
| 2016-10-20
|
379
|
378.1747
|
| 2016-10-19
|
378.6
|
377.7756
|
| 2016-10-18
|
377.8
|
376.9773
|
| 2016-10-17
|
373.8
|
372.986
|
| 2016-10-14
|
377
|
376.1791
|
| 2016-10-13
|
378.8
|
377.9752
|
| 2016-10-12
|
381.1
|
380.2702
|
| 2016-10-11
|
380.9
|
380.0706
|
| 2016-10-10
|
381.3
|
380.4697
|
| 2016-10-07
|
382
|
381.1681
|
| 2016-10-06
|
386.8
|
385.9577
|
| 2016-10-05
|
393.8
|
392.9425
|
| 2016-10-04
|
400.5
|
399.6279
|
| 2016-10-03
|
393
|
392.1442
|
| 2016-09-30
|
387.1
|
386.2571
|
| 2016-09-29
|
389.3
|
388.4523
|
| 2016-09-28
|
393.9
|
393.0423
|
| 2016-09-27
|
390.8
|
389.949
|
| 2016-09-26
|
392.9
|
392.0445
|
| 2016-09-23
|
391.7
|
390.847
|
| 2016-09-22
|
398.7
|
397.8319
|
| 2016-09-21
|
404.8
|
403.9185
|
| 2016-09-20
|
400.4
|
399.5282
|
| 2016-09-19
|
399.8
|
398.9295
|
| 2016-09-16
|
398.9
|
398.0314
|
| 2016-09-15
|
399.5
|
398.6302
|
| 2016-09-14
|
396.4
|
395.5368
|
| 2016-09-13
|
401.7
|
400.8253
|
| 2016-09-12
|
396.6
|
395.7364
|
| 2016-09-09
|
398.2
|
397.3329
|
| 2016-09-08
|
403.9
|
403.0205
|
| 2016-09-07
|
400
|
399.1289
|
| 2016-09-06
|
398.3
|
397.4327
|
| 2016-09-05
|
402.4
|
401.5238
|
| 2016-09-02
|
405.1
|
404.218
|
| 2016-09-01
|
395.3
|
394.4392
|
| 2016-08-31
|
389.6
|
388.7517
|
| 2016-08-30
|
391.7
|
390.847
|
| 2016-08-26
|
394.2
|
393.3417
|
| 2016-08-25
|
393
|
392.1442
|
| 2016-08-24
|
394.4
|
393.5412
|
| 2016-08-23
|
396.6
|
395.7364
|
| 2016-08-22
|
394.2
|
393.3417
|
| 2016-08-19
|
391.7
|
390.847
|
| 2016-08-18
|
394.5
|
393.641
|
| 2016-08-17
|
394
|
393.142
|
| 2016-08-16
|
395.6
|
394.7386
|
| 2016-08-15
|
400.2
|
399.3286
|
| 2016-08-12
|
399.2
|
398.3307
|
| 2016-08-11
|
404.2
|
403.3199
|
| 2016-08-10
|
403.2
|
402.3221
|
| 2016-08-09
|
403.2
|
402.3221
|
| 2016-08-08
|
399.2
|
398.3307
|
| 2016-08-05
|
398.2
|
397.3329
|
| 2016-08-04
|
392.3
|
391.4457
|
| 2016-08-03
|
388.3
|
387.4196
|
| 2016-08-02
|
400.9
|
399.9909
|
| 2016-08-01
|
388.4
|
387.5193
|
| 2016-07-29
|
396.3
|
395.4014
|
| 2016-07-28
|
396.4
|
395.5012
|
| 2016-07-27
|
398.4
|
397.4966
|
| 2016-07-26
|
402.4
|
401.4876
|
| 2016-07-25
|
403.1
|
402.1859
|
| 2016-07-22
|
389.7
|
388.8163
|
| 2016-07-21
|
386.9
|
386.0228
|
| 2016-07-20
|
394.3
|
393.4059
|
| 2016-07-19
|
388
|
387.1202
|
| 2016-07-18
|
385.2
|
384.3266
|
| 2016-07-15
|
378.3
|
377.4422
|
| 2016-07-14
|
380
|
379.1384
|
| 2016-07-13
|
384.3
|
383.4286
|
| 2016-07-12
|
392.5
|
391.6101
|
| 2016-07-11
|
388.7
|
387.8187
|
| 2016-07-08
|
380.7
|
379.8369
|
| 2016-07-07
|
375.7
|
374.8481
|
| 2016-07-06
|
370.2
|
369.3606
|
| 2016-07-05
|
362.6
|
361.7778
|
| 2016-07-04
|
366.2
|
365.3697
|