Bao Viet — snapshot (as of 2026-07-05T06:31:56Z)
| Metric
|
Value
|
| Price
|
VND 62,300
|
| Previous close
|
VND 63,300
|
| Open
|
VND 63,000
|
| Day high
|
VND 63,100
|
| Day low
|
VND 62,200
|
| Volume
|
297,634
|
| Market cap
|
VND 46,246.71 bn
|
| P/E (trailing)
|
14.95
|
| P/E (forward)
|
22.77
|
| Price / book
|
1.83
|
| Dividend yield
|
1.69%
|
| Beta
|
0.18
|
| 52-week high
|
VND 88,500
|
| 52-week low
|
VND 47,100
|
| Exchange
|
VSE
|
| Target (mean)
|
VND 81,000
|
| Target (median)
|
VND 81,000
|
| Target (high)
|
VND 81,000
|
| Target (low)
|
VND 81,000
|
| # analysts
|
1
|
| Recommendation
|
none
|
Bao Viet — daily price history (VND), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
62,300
|
62,300
|
| 2026-07-02
|
63,300
|
63,300
|
| 2026-07-01
|
64,600
|
64,600
|
| 2026-06-30
|
64,600
|
64,600
|
| 2026-06-29
|
64,900
|
64,900
|
| 2026-06-26
|
63,400
|
63,400
|
| 2026-06-25
|
63,600
|
63,600
|
| 2026-06-24
|
64,300
|
64,300
|
| 2026-06-23
|
64,900
|
64,900
|
| 2026-06-22
|
66,000
|
66,000
|
| 2026-06-19
|
66,800
|
66,800
|
| 2026-06-18
|
67,000
|
67,000
|
| 2026-06-17
|
66,900
|
66,900
|
| 2026-06-16
|
65,500
|
65,500
|
| 2026-06-15
|
65,200
|
65,200
|
| 2026-06-12
|
65,600
|
65,600
|
| 2026-06-11
|
67,500
|
67,500
|
| 2026-06-10
|
66,200
|
66,200
|
| 2026-06-09
|
67,500
|
67,500
|
| 2026-06-08
|
66,600
|
66,600
|
| 2026-06-05
|
69,700
|
69,700
|
| 2026-06-04
|
70,000
|
70,000
|
| 2026-06-03
|
69,700
|
69,700
|
| 2026-06-02
|
69,700
|
69,700
|
| 2026-06-01
|
67,100
|
67,100
|
| 2026-05-29
|
67,700
|
67,700
|
| 2026-05-28
|
67,000
|
67,000
|
| 2026-05-27
|
68,100
|
68,100
|
| 2026-05-26
|
69,200
|
69,200
|
| 2026-05-25
|
70,100
|
70,100
|
| 2026-05-22
|
72,000
|
72,000
|
| 2026-05-21
|
72,200
|
72,200
|
| 2026-05-20
|
70,500
|
70,500
|
| 2026-05-19
|
71,000
|
71,000
|
| 2026-05-18
|
71,700
|
71,700
|
| 2026-05-15
|
67,100
|
67,100
|
| 2026-05-14
|
67,900
|
67,900
|
| 2026-05-13
|
68,700
|
68,700
|
| 2026-05-12
|
66,600
|
66,600
|
| 2026-05-11
|
63,700
|
63,700
|
| 2026-05-08
|
66,000
|
66,000
|
| 2026-05-07
|
67,200
|
67,200
|
| 2026-05-06
|
68,500
|
68,500
|
| 2026-05-05
|
69,200
|
69,200
|
| 2026-05-04
|
70,200
|
70,200
|
| 2026-05-01
|
70,500
|
70,500
|
| 2026-04-30
|
70,500
|
70,500
|
| 2026-04-29
|
70,500
|
70,500
|
| 2026-04-28
|
71,000
|
71,000
|
| 2026-04-27
|
71,800
|
71,800
|
| 2026-04-24
|
71,800
|
71,800
|
| 2026-04-23
|
71,000
|
71,000
|
| 2026-04-22
|
70,800
|
70,800
|
| 2026-04-21
|
71,200
|
71,200
|
| 2026-04-20
|
72,300
|
72,300
|
| 2026-04-17
|
72,600
|
72,600
|
| 2026-04-16
|
73,500
|
73,500
|
| 2026-04-15
|
74,000
|
74,000
|
| 2026-04-14
|
75,200
|
75,200
|
| 2026-04-13
|
75,100
|
75,100
|
| 2026-04-10
|
76,400
|
76,400
|
| 2026-04-09
|
79,800
|
79,800
|
| 2026-04-08
|
83,500
|
83,500
|
| 2026-04-07
|
79,900
|
79,900
|
| 2026-04-06
|
81,200
|
81,200
|
| 2026-04-03
|
85,000
|
85,000
|
| 2026-04-02
|
82,500
|
82,500
|
| 2026-04-01
|
83,800
|
83,800
|
| 2026-03-31
|
82,500
|
82,500
|
| 2026-03-30
|
84,500
|
84,500
|
| 2026-03-27
|
84,000
|
84,000
|
| 2026-03-26
|
81,500
|
81,500
|
| 2026-03-25
|
85,900
|
85,900
|
| 2026-03-24
|
80,300
|
80,300
|
| 2026-03-23
|
75,100
|
75,100
|
| 2026-03-20
|
76,000
|
76,000
|
| 2026-03-19
|
74,400
|
74,400
|
| 2026-03-18
|
75,200
|
75,200
|
| 2026-03-17
|
75,700
|
75,700
|
| 2026-03-16
|
72,000
|
72,000
|
| 2026-03-13
|
72,700
|
72,700
|
| 2026-03-12
|
72,300
|
72,300
|
| 2026-03-11
|
74,500
|
74,500
|
| 2026-03-10
|
71,300
|
71,300
|
| 2026-03-09
|
71,300
|
71,300
|
| 2026-03-06
|
76,600
|
76,600
|
| 2026-03-05
|
76,000
|
76,000
|
| 2026-03-04
|
80,000
|
80,000
|
| 2026-03-03
|
82,100
|
82,100
|
| 2026-03-02
|
82,100
|
82,100
|
| 2026-02-27
|
81,100
|
81,100
|
| 2026-02-26
|
84,000
|
84,000
|
| 2026-02-25
|
86,000
|
86,000
|
| 2026-02-24
|
84,000
|
84,000
|
| 2026-02-23
|
81,300
|
81,300
|
| 2026-02-20
|
76,000
|
76,000
|
| 2026-02-19
|
76,000
|
76,000
|
| 2026-02-18
|
76,000
|
76,000
|
| 2026-02-17
|
76,000
|
76,000
|
| 2026-02-16
|
76,000
|
76,000
|
| 2026-02-13
|
76,000
|
76,000
|
| 2026-02-12
|
76,600
|
76,600
|
| 2026-02-11
|
78,300
|
78,300
|
| 2026-02-10
|
74,900
|
74,900
|
| 2026-02-09
|
76,500
|
76,500
|
| 2026-02-06
|
78,000
|
78,000
|
| 2026-02-05
|
79,500
|
79,500
|
| 2026-02-04
|
82,000
|
82,000
|
| 2026-02-03
|
79,800
|
79,800
|
| 2026-02-02
|
74,600
|
74,600
|
| 2026-01-30
|
69,800
|
69,800
|
| 2026-01-29
|
69,100
|
69,100
|
| 2026-01-28
|
68,800
|
68,800
|
| 2026-01-27
|
69,000
|
69,000
|
| 2026-01-26
|
67,800
|
67,800
|
| 2026-01-23
|
72,600
|
72,600
|
| 2026-01-22
|
76,000
|
76,000
|
| 2026-01-21
|
73,900
|
73,900
|
| 2026-01-20
|
73,000
|
73,000
|
| 2026-01-19
|
71,300
|
71,300
|
| 2026-01-16
|
73,700
|
73,700
|
| 2026-01-15
|
73,200
|
73,200
|
| 2026-01-14
|
68,500
|
68,500
|
| 2026-01-13
|
67,900
|
67,900
|
| 2026-01-12
|
66,000
|
66,000
|
| 2026-01-09
|
67,500
|
67,500
|
| 2026-01-08
|
66,200
|
66,200
|
| 2026-01-07
|
65,500
|
65,500
|
| 2026-01-06
|
61,300
|
61,300
|
| 2026-01-05
|
57,300
|
57,300
|
| 2026-01-02
|
56,800
|
56,800
|
| 2026-01-01
|
56,800
|
56,800
|
| 2025-12-31
|
56,800
|
56,800
|
| 2025-12-30
|
59,400
|
59,400
|
| 2025-12-29
|
59,800
|
59,800
|
| 2025-12-26
|
55,900
|
55,900
|
| 2025-12-25
|
56,000
|
56,000
|
| 2025-12-24
|
56,000
|
56,000
|
| 2025-12-23
|
56,000
|
56,000
|
| 2025-12-22
|
56,000
|
56,000
|
| 2025-12-19
|
54,000
|
54,000
|
| 2025-12-18
|
53,400
|
53,400
|
| 2025-12-17
|
53,400
|
53,400
|
| 2025-12-16
|
53,400
|
53,400
|
| 2025-12-15
|
52,700
|
52,700
|
| 2025-12-12
|
52,000
|
52,000
|
| 2025-12-11
|
54,600
|
54,600
|
| 2025-12-10
|
54,300
|
54,300
|
| 2025-12-09
|
55,000
|
55,000
|
| 2025-12-08
|
55,600
|
55,600
|
| 2025-12-05
|
52,000
|
52,000
|
| 2025-12-04
|
53,400
|
53,400
|
| 2025-12-03
|
53,400
|
53,400
|
| 2025-12-02
|
51,700
|
51,700
|
| 2025-12-01
|
51,500
|
51,500
|
| 2025-11-28
|
52,100
|
52,100
|
| 2025-11-27
|
52,900
|
52,900
|
| 2025-11-26
|
51,900
|
51,900
|
| 2025-11-25
|
51,900
|
51,900
|
| 2025-11-24
|
53,200
|
53,200
|
| 2025-11-21
|
54,100
|
54,100
|
| 2025-11-20
|
55,300
|
55,300
|
| 2025-11-19
|
54,200
|
54,200
|
| 2025-11-18
|
54,200
|
54,200
|
| 2025-11-17
|
54,100
|
54,100
|
| 2025-11-14
|
55,300
|
55,300
|
| 2025-11-13
|
56,000
|
54,944.8984
|
| 2025-11-12
|
56,000
|
54,944.8984
|
| 2025-11-11
|
53,400
|
52,393.8867
|
| 2025-11-10
|
53,000
|
52,001.4219
|
| 2025-11-07
|
52,000
|
51,020.2617
|
| 2025-11-06
|
54,100
|
53,080.6953
|
| 2025-11-05
|
54,300
|
53,276.9297
|
| 2025-11-04
|
54,300
|
53,276.9297
|
| 2025-11-03
|
54,300
|
53,276.9297
|
| 2025-10-31
|
50,600
|
49,646.6406
|
| 2025-10-30
|
50,200
|
49,254.1758
|
| 2025-10-29
|
49,900
|
48,959.8281
|
| 2025-10-28
|
49,800
|
48,861.7148
|
| 2025-10-27
|
49,800
|
48,861.7148
|
| 2025-10-24
|
49,400
|
48,469.25
|
| 2025-10-23
|
49,300
|
48,371.1328
|
| 2025-10-22
|
49,000
|
48,076.7852
|
| 2025-10-21
|
47,100
|
46,212.5859
|
| 2025-10-20
|
47,100
|
46,212.5859
|
| 2025-10-17
|
51,400
|
50,431.5664
|
| 2025-10-16
|
51,000
|
50,039.1055
|
| 2025-10-15
|
52,000
|
51,020.2617
|
| 2025-10-14
|
52,800
|
51,805.1914
|
| 2025-10-13
|
52,800
|
51,805.1914
|
| 2025-10-10
|
55,100
|
54,061.8555
|
| 2025-10-09
|
54,800
|
53,767.5078
|
| 2025-10-08
|
53,400
|
52,393.8867
|
| 2025-10-07
|
54,500
|
53,473.1602
|
| 2025-10-06
|
54,500
|
53,473.1602
|
| 2025-10-03
|
54,100
|
53,080.6953
|
| 2025-10-02
|
54,900
|
53,865.625
|
| 2025-10-01
|
55,300
|
54,258.0859
|
| 2025-09-30
|
56,200
|
55,141.1328
|
| 2025-09-29
|
56,200
|
55,141.1328
|
| 2025-09-26
|
56,500
|
55,435.4805
|
| 2025-09-25
|
56,500
|
55,435.4805
|
| 2025-09-24
|
56,000
|
54,944.8984
|
| 2025-09-23
|
56,500
|
55,435.4805
|
| 2025-09-22
|
56,500
|
55,435.4805
|
| 2025-09-19
|
58,700
|
57,594.0273
|
| 2025-09-18
|
59,500
|
58,378.957
|
| 2025-09-17
|
58,400
|
57,299.6797
|
| 2025-09-16
|
59,300
|
58,182.7227
|
| 2025-09-15
|
59,300
|
58,182.7227
|
| 2025-09-12
|
57,700
|
56,612.8711
|
| 2025-09-11
|
57,300
|
56,220.4062
|
| 2025-09-10
|
56,800
|
55,729.8281
|
| 2025-09-09
|
56,900
|
55,827.9414
|
| 2025-09-08
|
56,900
|
55,827.9414
|
| 2025-09-05
|
60,500
|
59,360.1133
|
| 2025-09-04
|
58,400
|
57,299.6797
|
| 2025-09-03
|
58,400
|
57,299.6797
|
| 2025-09-02
|
60,500
|
59,360.1133
|
| 2025-09-01
|
60,500
|
59,360.1133
|
| 2025-08-29
|
60,500
|
59,360.1133
|
| 2025-08-28
|
59,700
|
58,575.1875
|
| 2025-08-27
|
60,500
|
59,360.1133
|
| 2025-08-26
|
58,500
|
57,397.7969
|
| 2025-08-25
|
58,500
|
57,397.7969
|
| 2025-08-22
|
60,000
|
58,869.5352
|
| 2025-08-21
|
59,400
|
58,280.8398
|
| 2025-08-20
|
61,200
|
60,046.9258
|
| 2025-08-19
|
62,800
|
61,616.7812
|
| 2025-08-18
|
62,800
|
61,616.7812
|
| 2025-08-15
|
60,900
|
59,752.5781
|
| 2025-08-14
|
57,100
|
56,024.1758
|
| 2025-08-13
|
53,400
|
52,393.8867
|
| 2025-08-12
|
53,600
|
52,590.1172
|
| 2025-08-11
|
53,600
|
52,590.1172
|
| 2025-08-08
|
52,000
|
51,020.2617
|
| 2025-08-07
|
51,200
|
50,235.3359
|
| 2025-08-06
|
49,800
|
48,861.7148
|
| 2025-08-05
|
50,000
|
49,057.9453
|
| 2025-08-04
|
50,000
|
49,057.9453
|
| 2025-08-01
|
49,250
|
48,322.0781
|
| 2025-07-31
|
49,550
|
48,616.4258
|
| 2025-07-30
|
49,600
|
48,665.4805
|
| 2025-07-29
|
52,200
|
51,216.4961
|
| 2025-07-28
|
52,200
|
51,216.4961
|
| 2025-07-25
|
52,200
|
51,216.4961
|
| 2025-07-24
|
52,400
|
51,412.7266
|
| 2025-07-23
|
52,500
|
51,510.8438
|
| 2025-07-22
|
51,900
|
50,922.1484
|
| 2025-07-21
|
51,900
|
50,922.1484
|
| 2025-07-18
|
53,500
|
52,492
|
| 2025-07-17
|
54,400
|
53,375.043
|
| 2025-07-16
|
53,800
|
52,786.3477
|
| 2025-07-15
|
53,900
|
52,884.4648
|
| 2025-07-14
|
53,900
|
52,884.4648
|
| 2025-07-11
|
54,000
|
52,982.582
|
| 2025-07-10
|
53,900
|
52,884.4648
|
| 2025-07-09
|
53,900
|
52,884.4648
|
| 2025-07-08
|
54,500
|
53,473.1602
|
| 2025-07-07
|
54,500
|
53,473.1602
|
| 2025-07-04
|
53,000
|
52,001.4219
|
| 2025-07-03
|
53,500
|
52,492
|
| 2025-07-02
|
53,600
|
52,590.1172
|
| 2025-07-01
|
53,100
|
52,099.5391
|
| 2025-06-30
|
53,100
|
52,099.5391
|
| 2025-06-27
|
52,500
|
51,510.8438
|
| 2025-06-26
|
52,700
|
51,707.0742
|
| 2025-06-25
|
54,100
|
53,080.6953
|
| 2025-06-24
|
51,200
|
50,235.3359
|
| 2025-06-23
|
51,200
|
50,235.3359
|
| 2025-06-20
|
51,300
|
50,333.4531
|
| 2025-06-19
|
51,900
|
50,922.1484
|
| 2025-06-18
|
51,700
|
50,725.9141
|
| 2025-06-17
|
51,600
|
50,627.8008
|
| 2025-06-16
|
51,600
|
50,627.8008
|
| 2025-06-13
|
49,800
|
48,861.7148
|
| 2025-06-12
|
49,400
|
48,469.25
|
| 2025-06-11
|
48,900
|
47,978.6719
|
| 2025-06-10
|
48,600
|
47,684.3242
|
| 2025-06-09
|
48,600
|
47,684.3242
|
| 2025-06-06
|
50,400
|
49,450.4102
|
| 2025-06-05
|
51,300
|
50,333.4531
|
| 2025-06-04
|
51,400
|
50,431.5664
|
| 2025-06-03
|
50,500
|
49,548.5234
|
| 2025-06-02
|
50,500
|
49,548.5234
|
| 2025-05-30
|
51,600
|
50,627.8008
|
| 2025-05-29
|
52,400
|
51,412.7266
|
| 2025-05-28
|
52,500
|
51,510.8438
|
| 2025-05-27
|
51,400
|
50,431.5664
|
| 2025-05-26
|
51,400
|
50,431.5664
|
| 2025-05-23
|
49,500
|
48,567.3672
|
| 2025-05-22
|
50,300
|
49,352.293
|
| 2025-05-21
|
49,700
|
48,763.5977
|
| 2025-05-20
|
48,250
|
47,340.918
|
| 2025-05-19
|
48,250
|
47,340.918
|
| 2025-05-16
|
49,600
|
48,665.4805
|
| 2025-05-15
|
49,200
|
48,273.0195
|
| 2025-05-14
|
49,100
|
48,174.9023
|
| 2025-05-13
|
48,800
|
47,880.5547
|
| 2025-05-12
|
48,900
|
47,978.6719
|
| 2025-05-09
|
48,900
|
47,978.6719
|
| 2025-05-08
|
49,000
|
48,076.7852
|
| 2025-05-07
|
47,500
|
46,605.0469
|
| 2025-05-06
|
46,100
|
45,231.4258
|
| 2025-05-05
|
45,950
|
45,084.2539
|
| 2025-05-02
|
45,950
|
45,084.2539
|
| 2025-05-01
|
45,950
|
45,084.2539
|
| 2025-04-30
|
45,950
|
45,084.2539
|
| 2025-04-29
|
45,950
|
45,084.2539
|
| 2025-04-28
|
46,000
|
45,133.3086
|
| 2025-04-25
|
46,100
|
45,231.4258
|
| 2025-04-24
|
46,450
|
45,574.832
|
| 2025-04-23
|
44,000
|
43,170.9922
|
| 2025-04-22
|
43,400
|
42,582.2969
|
| 2025-04-21
|
44,000
|
43,170.9922
|
| 2025-04-18
|
45,000
|
44,152.1523
|
| 2025-04-17
|
45,350
|
44,495.5586
|
| 2025-04-16
|
44,050
|
43,220.0508
|
| 2025-04-15
|
44,000
|
43,170.9922
|
| 2025-04-14
|
44,600
|
43,759.6875
|
| 2025-04-11
|
44,000
|
43,170.9922
|
| 2025-04-10
|
41,800
|
41,012.4414
|
| 2025-04-09
|
39,100
|
38,363.3125
|
| 2025-04-08
|
42,000
|
41,208.6758
|
| 2025-04-04
|
45,150
|
44,299.3242
|
| 2025-04-03
|
48,500
|
47,586.207
|
| 2025-04-02
|
52,100
|
51,118.3789
|
| 2025-04-01
|
52,700
|
51,707.0742
|
| 2025-03-31
|
53,300
|
52,295.7695
|
| 2025-03-28
|
53,500
|
52,492
|
| 2025-03-27
|
53,200
|
52,197.6523
|
| 2025-03-26
|
52,200
|
51,216.4961
|
| 2025-03-25
|
52,400
|
51,412.7266
|
| 2025-03-24
|
52,200
|
51,216.4961
|
| 2025-03-21
|
52,500
|
51,510.8438
|
| 2025-03-20
|
53,000
|
52,001.4219
|
| 2025-03-19
|
53,400
|
52,393.8867
|
| 2025-03-18
|
53,300
|
52,295.7695
|
| 2025-03-17
|
53,000
|
52,001.4219
|
| 2025-03-14
|
53,600
|
52,590.1172
|
| 2025-03-13
|
54,100
|
53,080.6953
|
| 2025-03-12
|
55,000
|
53,963.7383
|
| 2025-03-11
|
54,900
|
53,865.625
|
| 2025-03-10
|
56,200
|
55,141.1328
|
| 2025-03-07
|
56,700
|
55,631.7109
|
| 2025-03-06
|
57,700
|
56,612.8711
|
| 2025-03-05
|
56,600
|
55,533.5938
|
| 2025-03-04
|
56,600
|
55,533.5938
|
| 2025-03-03
|
56,900
|
55,827.9414
|
| 2025-02-28
|
56,600
|
55,533.5938
|
| 2025-02-27
|
57,800
|
56,710.9844
|
| 2025-02-26
|
57,800
|
56,710.9844
|
| 2025-02-25
|
57,200
|
56,122.2891
|
| 2025-02-24
|
58,700
|
57,594.0273
|
| 2025-02-21
|
58,000
|
56,907.2188
|
| 2025-02-20
|
56,900
|
55,827.9414
|
| 2025-02-19
|
56,500
|
55,435.4805
|
| 2025-02-18
|
57,300
|
56,220.4062
|
| 2025-02-17
|
53,600
|
52,590.1172
|
| 2025-02-14
|
54,400
|
53,375.043
|
| 2025-02-13
|
54,400
|
53,375.043
|
| 2025-02-12
|
54,400
|
53,375.043
|
| 2025-02-11
|
52,700
|
51,707.0742
|
| 2025-02-10
|
52,900
|
51,903.3047
|
| 2025-02-07
|
52,100
|
51,118.3789
|
| 2025-02-06
|
51,200
|
50,235.3359
|
| 2025-02-05
|
51,300
|
50,333.4531
|
| 2025-02-04
|
51,400
|
50,431.5664
|
| 2025-02-03
|
50,700
|
49,744.7578
|
| 2025-01-31
|
50,800
|
49,842.8711
|
| 2025-01-30
|
50,800
|
49,842.8711
|
| 2025-01-29
|
50,800
|
49,842.8711
|
| 2025-01-28
|
50,800
|
49,842.8711
|
| 2025-01-27
|
50,800
|
49,842.8711
|
| 2025-01-24
|
50,800
|
49,842.8711
|
| 2025-01-23
|
50,700
|
49,744.7578
|
| 2025-01-22
|
50,700
|
49,744.7578
|
| 2025-01-21
|
52,000
|
51,020.2617
|
| 2025-01-20
|
52,200
|
51,216.4961
|
| 2025-01-17
|
52,200
|
51,216.4961
|
| 2025-01-16
|
51,200
|
50,235.3359
|
| 2025-01-15
|
51,200
|
50,235.3359
|
| 2025-01-14
|
50,800
|
49,842.8711
|
| 2025-01-13
|
49,500
|
48,567.3672
|
| 2025-01-10
|
49,500
|
48,567.3672
|
| 2025-01-09
|
49,000
|
48,076.7852
|
| 2025-01-08
|
49,400
|
48,469.25
|
| 2025-01-07
|
48,800
|
47,880.5547
|
| 2025-01-06
|
48,500
|
47,586.207
|
| 2025-01-03
|
49,750
|
48,812.6562
|
| 2025-01-02
|
51,500
|
50,529.6836
|
| 2024-12-31
|
50,700
|
49,744.7578
|
| 2024-12-30
|
52,000
|
51,020.2617
|
| 2024-12-27
|
52,300
|
51,314.6094
|
| 2024-12-26
|
52,600
|
51,608.957
|
| 2024-12-25
|
53,600
|
52,590.1172
|
| 2024-12-24
|
52,800
|
51,805.1914
|
| 2024-12-23
|
53,100
|
52,099.5391
|
| 2024-12-20
|
51,200
|
50,235.3359
|
| 2024-12-19
|
52,400
|
51,412.7266
|
| 2024-12-18
|
52,200
|
51,216.4961
|
| 2024-12-17
|
52,100
|
51,118.3789
|
| 2024-12-16
|
52,300
|
51,314.6094
|
| 2024-12-13
|
53,200
|
52,197.6523
|
| 2024-12-12
|
52,900
|
51,903.3047
|
| 2024-12-11
|
52,200
|
51,216.4961
|
| 2024-12-10
|
52,600
|
51,608.957
|
| 2024-12-09
|
51,700
|
50,725.9141
|
| 2024-12-06
|
52,000
|
51,020.2617
|
| 2024-12-05
|
51,900
|
50,922.1484
|
| 2024-12-04
|
52,000
|
51,020.2617
|
| 2024-12-03
|
52,100
|
51,118.3789
|
| 2024-12-02
|
49,000
|
48,076.7852
|
| 2024-11-29
|
47,500
|
46,605.0469
|
| 2024-11-28
|
44,400
|
43,563.457
|
| 2024-11-27
|
44,450
|
43,612.5117
|
| 2024-11-26
|
44,250
|
43,416.2812
|
| 2024-11-25
|
44,250
|
43,416.2812
|
| 2024-11-22
|
44,200
|
43,367.2227
|
| 2024-11-21
|
44,200
|
43,367.2227
|
| 2024-11-20
|
43,600
|
42,778.5273
|
| 2024-11-19
|
43,500
|
42,680.4141
|
| 2024-11-18
|
43,800
|
41,989.9727
|
| 2024-11-15
|
44,400
|
42,565.1758
|
| 2024-11-14
|
44,350
|
42,517.2422
|
| 2024-11-13
|
45,200
|
43,332.1172
|
| 2024-11-12
|
45,200
|
43,332.1172
|
| 2024-11-11
|
45,750
|
43,859.3867
|
| 2024-11-08
|
45,150
|
43,284.1836
|
| 2024-11-07
|
43,900
|
42,085.8398
|
| 2024-11-06
|
44,150
|
42,325.5039
|
| 2024-11-05
|
44,000
|
42,181.7031
|
| 2024-11-04
|
43,800
|
41,989.9727
|
| 2024-11-01
|
43,600
|
41,798.2344
|
| 2024-10-31
|
43,000
|
41,223.0312
|
| 2024-10-30
|
42,950
|
41,175.0977
|
| 2024-10-29
|
43,250
|
41,462.6992
|
| 2024-10-28
|
43,200
|
41,414.7656
|
| 2024-10-25
|
43,350
|
41,558.5664
|
| 2024-10-24
|
43,450
|
41,654.4336
|
| 2024-10-23
|
43,300
|
41,510.6328
|
| 2024-10-22
|
43,200
|
41,414.7656
|
| 2024-10-21
|
43,750
|
41,942.0352
|
| 2024-10-18
|
44,000
|
42,181.7031
|
| 2024-10-17
|
44,000
|
42,181.7031
|
| 2024-10-16
|
43,800
|
41,989.9727
|
| 2024-10-15
|
43,700
|
41,894.1016
|
| 2024-10-14
|
44,000
|
42,181.7031
|
| 2024-10-11
|
44,100
|
42,277.5742
|
| 2024-10-10
|
43,900
|
42,085.8398
|
| 2024-10-09
|
43,250
|
41,462.6992
|
| 2024-10-08
|
42,950
|
41,175.0977
|
| 2024-10-07
|
42,950
|
41,175.0977
|
| 2024-10-04
|
42,850
|
41,079.2305
|
| 2024-10-03
|
42,900
|
41,127.1602
|
| 2024-10-02
|
43,200
|
41,414.7656
|
| 2024-10-01
|
43,400
|
41,606.5
|
| 2024-09-30
|
42,850
|
41,079.2305
|
| 2024-09-27
|
43,300
|
41,510.6328
|
| 2024-09-26
|
43,300
|
41,510.6328
|
| 2024-09-25
|
43,350
|
41,558.5664
|
| 2024-09-24
|
43,650
|
41,846.1719
|
| 2024-09-23
|
43,800
|
41,989.9727
|
| 2024-09-20
|
43,100
|
41,318.8984
|
| 2024-09-19
|
42,900
|
41,127.1602
|
| 2024-09-18
|
42,850
|
41,079.2305
|
| 2024-09-17
|
42,850
|
41,079.2305
|
| 2024-09-16
|
42,700
|
40,935.4297
|
| 2024-09-13
|
42,750
|
40,983.3594
|
| 2024-09-12
|
42,850
|
41,079.2305
|
| 2024-09-11
|
43,100
|
41,318.8984
|
| 2024-09-10
|
43,300
|
41,510.6328
|
| 2024-09-09
|
44,000
|
42,181.7031
|
| 2024-09-06
|
44,800
|
42,948.6445
|
| 2024-09-05
|
44,700
|
42,852.7773
|
| 2024-09-04
|
44,700
|
42,852.7773
|
| 2024-08-30
|
45,500
|
43,619.7188
|
| 2024-08-29
|
45,350
|
43,475.918
|
| 2024-08-28
|
45,200
|
43,332.1172
|
| 2024-08-27
|
45,600
|
43,715.5859
|
| 2024-08-26
|
45,800
|
43,907.3203
|
| 2024-08-23
|
46,300
|
44,386.6602
|
| 2024-08-22
|
44,800
|
42,948.6445
|
| 2024-08-21
|
44,700
|
42,852.7773
|
| 2024-08-20
|
44,500
|
42,661.043
|
| 2024-08-19
|
44,500
|
42,661.043
|
| 2024-08-16
|
43,950
|
42,133.7734
|
| 2024-08-15
|
42,750
|
40,983.3594
|
| 2024-08-14
|
43,300
|
41,510.6328
|
| 2024-08-13
|
42,800
|
41,031.2969
|
| 2024-08-12
|
43,300
|
41,510.6328
|
| 2024-08-09
|
43,300
|
41,510.6328
|
| 2024-08-08
|
42,600
|
40,839.5586
|
| 2024-08-07
|
42,300
|
40,551.957
|
| 2024-08-06
|
42,350
|
40,599.8906
|
| 2024-08-05
|
41,900
|
40,168.4883
|
| 2024-08-02
|
43,500
|
41,702.3711
|
| 2024-08-01
|
42,800
|
41,031.2969
|
| 2024-07-31
|
43,600
|
41,798.2344
|
| 2024-07-30
|
43,000
|
41,223.0312
|
| 2024-07-29
|
43,350
|
41,558.5664
|
| 2024-07-26
|
43,200
|
41,414.7656
|
| 2024-07-25
|
43,200
|
41,414.7656
|
| 2024-07-24
|
42,450
|
40,695.7578
|
| 2024-07-23
|
43,500
|
41,702.3711
|
| 2024-07-22
|
44,750
|
42,900.7148
|
| 2024-07-19
|
45,750
|
43,859.3867
|
| 2024-07-18
|
47,000
|
45,057.7305
|
| 2024-07-17
|
46,400
|
44,482.5273
|
| 2024-07-16
|
46,500
|
44,578.3906
|
| 2024-07-15
|
46,050
|
44,146.9883
|
| 2024-07-12
|
45,500
|
43,619.7188
|
| 2024-07-11
|
46,100
|
44,194.9219
|
| 2024-07-10
|
46,600
|
44,674.2617
|
| 2024-07-09
|
47,500
|
45,537.0664
|
| 2024-07-08
|
46,300
|
44,386.6602
|
| 2024-07-05
|
46,400
|
44,482.5273
|
| 2024-07-04
|
46,850
|
44,913.9297
|
| 2024-07-03
|
47,000
|
45,057.7305
|
| 2024-07-02
|
47,600
|
45,632.9336
|
| 2024-07-01
|
46,400
|
44,482.5273
|
| 2024-06-28
|
46,000
|
44,099.0586
|
| 2024-06-27
|
46,000
|
44,099.0586
|
| 2024-06-26
|
44,750
|
42,900.7148
|
| 2024-06-25
|
44,800
|
42,948.6445
|
| 2024-06-24
|
44,500
|
42,661.043
|
| 2024-06-21
|
45,150
|
43,284.1836
|
| 2024-06-20
|
45,250
|
43,380.0469
|
| 2024-06-19
|
45,800
|
43,907.3203
|
| 2024-06-18
|
45,400
|
43,523.8477
|
| 2024-06-17
|
44,300
|
42,469.3047
|
| 2024-06-14
|
44,500
|
42,661.043
|
| 2024-06-13
|
45,750
|
43,859.3867
|
| 2024-06-12
|
46,200
|
44,290.7891
|
| 2024-06-11
|
45,650
|
43,763.5195
|
| 2024-06-10
|
46,300
|
44,386.6602
|
| 2024-06-07
|
46,400
|
44,482.5273
|
| 2024-06-06
|
46,500
|
44,578.3906
|
| 2024-06-05
|
47,250
|
45,297.4023
|
| 2024-06-04
|
45,850
|
43,955.2578
|
| 2024-06-03
|
44,850
|
42,996.5781
|
| 2024-05-31
|
44,850
|
42,996.5781
|
| 2024-05-30
|
45,000
|
43,140.3789
|
| 2024-05-29
|
45,600
|
43,715.5859
|
| 2024-05-28
|
47,000
|
45,057.7305
|
| 2024-05-27
|
46,400
|
44,482.5273
|
| 2024-05-24
|
44,600
|
42,756.9141
|
| 2024-05-23
|
44,600
|
42,756.9141
|
| 2024-05-22
|
41,700
|
39,976.7539
|
| 2024-05-21
|
42,150
|
40,408.1562
|
| 2024-05-20
|
42,350
|
40,599.8906
|
| 2024-05-17
|
40,850
|
39,161.8789
|
| 2024-05-16
|
40,800
|
39,113.9453
|
| 2024-05-15
|
40,550
|
38,874.2734
|
| 2024-05-14
|
40,400
|
38,730.4727
|
| 2024-05-13
|
40,450
|
38,778.4102
|
| 2024-05-10
|
40,700
|
39,018.0742
|
| 2024-05-09
|
40,950
|
39,257.7461
|
| 2024-05-08
|
41,100
|
39,401.5469
|
| 2024-05-07
|
41,400
|
39,689.1523
|
| 2024-05-06
|
40,550
|
38,874.2734
|
| 2024-05-03
|
40,000
|
38,347.0039
|
| 2024-05-02
|
40,100
|
38,442.8711
|
| 2024-04-30
|
39,450
|
37,819.7305
|
| 2024-04-29
|
39,450
|
37,819.7305
|
| 2024-04-26
|
39,450
|
37,819.7305
|
| 2024-04-25
|
39,300
|
37,675.9297
|
| 2024-04-24
|
39,600
|
37,963.5352
|
| 2024-04-23
|
39,250
|
37,628
|
| 2024-04-22
|
39,600
|
37,963.5352
|
| 2024-04-19
|
38,500
|
36,908.9922
|
| 2024-04-17
|
38,600
|
37,004.8594
|
| 2024-04-16
|
39,350
|
37,723.8672
|
| 2024-04-15
|
39,700
|
38,059.4023
|
| 2024-04-12
|
41,900
|
40,168.4883
|
| 2024-04-11
|
41,450
|
39,737.0859
|
| 2024-04-10
|
41,550
|
39,832.9531
|
| 2024-04-09
|
41,550
|
39,832.9531
|
| 2024-04-08
|
41,550
|
39,832.9531
|
| 2024-04-05
|
41,700
|
39,976.7539
|
| 2024-04-04
|
42,100
|
40,360.2227
|
| 2024-04-03
|
42,300
|
40,551.957
|
| 2024-04-02
|
42,400
|
40,647.8281
|
| 2024-04-01
|
42,400
|
40,647.8281
|
| 2024-03-29
|
42,750
|
40,983.3594
|
| 2024-03-28
|
43,300
|
41,510.6328
|
| 2024-03-27
|
43,300
|
41,510.6328
|
| 2024-03-26
|
42,900
|
41,127.1602
|
| 2024-03-25
|
42,800
|
41,031.2969
|
| 2024-03-22
|
42,500
|
40,743.6914
|
| 2024-03-21
|
42,800
|
41,031.2969
|
| 2024-03-20
|
42,250
|
40,504.0234
|
| 2024-03-19
|
42,000
|
40,264.3555
|
| 2024-03-18
|
42,000
|
40,264.3555
|
| 2024-03-15
|
43,100
|
41,318.8984
|
| 2024-03-14
|
43,650
|
41,846.1719
|
| 2024-03-13
|
44,000
|
42,181.7031
|
| 2024-03-12
|
43,400
|
41,606.5
|
| 2024-03-11
|
43,350
|
41,558.5664
|
| 2024-03-08
|
44,450
|
42,613.1094
|
| 2024-03-07
|
44,900
|
43,044.5156
|
| 2024-03-06
|
43,300
|
41,510.6328
|
| 2024-03-05
|
43,300
|
41,510.6328
|
| 2024-03-04
|
43,200
|
41,414.7656
|
| 2024-03-01
|
42,800
|
41,031.2969
|
| 2024-02-29
|
42,900
|
41,127.1602
|
| 2024-02-28
|
42,450
|
40,695.7578
|
| 2024-02-27
|
42,450
|
40,695.7578
|
| 2024-02-26
|
42,050
|
40,312.2891
|
| 2024-02-23
|
41,950
|
40,216.418
|
| 2024-02-22
|
42,150
|
40,408.1562
|
| 2024-02-21
|
42,450
|
40,695.7578
|
| 2024-02-20
|
42,750
|
40,983.3594
|
| 2024-02-19
|
43,200
|
41,414.7656
|
| 2024-02-16
|
42,500
|
40,743.6914
|
| 2024-02-15
|
41,300
|
39,593.2852
|
| 2024-02-09
|
41,200
|
39,497.4141
|
| 2024-02-08
|
41,200
|
39,497.4141
|
| 2024-02-07
|
41,200
|
39,497.4141
|
| 2024-02-06
|
41,100
|
39,401.5469
|
| 2024-02-05
|
41,050
|
39,353.6133
|
| 2024-02-02
|
41,250
|
39,545.3477
|
| 2024-02-01
|
41,250
|
39,545.3477
|
| 2024-01-31
|
40,500
|
38,826.3438
|
| 2024-01-30
|
41,000
|
39,305.6797
|
| 2024-01-29
|
41,200
|
39,497.4141
|
| 2024-01-26
|
40,850
|
39,161.8789
|
| 2024-01-25
|
40,700
|
39,018.0742
|
| 2024-01-24
|
40,700
|
39,018.0742
|
| 2024-01-23
|
40,800
|
39,113.9453
|
| 2024-01-22
|
41,200
|
39,497.4141
|
| 2024-01-19
|
41,250
|
39,545.3477
|
| 2024-01-18
|
41,150
|
39,449.4844
|
| 2024-01-17
|
41,150
|
39,449.4844
|
| 2024-01-16
|
41,000
|
39,305.6797
|
| 2024-01-15
|
41,000
|
39,305.6797
|
| 2024-01-12
|
41,800
|
40,072.6172
|
| 2024-01-11
|
42,000
|
40,264.3555
|
| 2024-01-10
|
40,500
|
38,826.3438
|
| 2024-01-09
|
40,000
|
38,347.0039
|
| 2024-01-08
|
40,000
|
38,347.0039
|
| 2024-01-05
|
40,000
|
38,347.0039
|
| 2024-01-04
|
40,100
|
38,442.8711
|
| 2024-01-03
|
39,800
|
38,155.2695
|
| 2024-01-02
|
39,600
|
37,963.5352
|
| 2024-01-01
|
39,500
|
37,867.668
|
| 2023-12-29
|
39,500
|
37,867.668
|
| 2023-12-28
|
39,600
|
37,963.5352
|
| 2023-12-27
|
39,550
|
37,915.6016
|
| 2023-12-26
|
39,500
|
37,867.668
|
| 2023-12-25
|
39,300
|
37,675.9297
|
| 2023-12-22
|
38,900
|
37,292.4609
|
| 2023-12-21
|
39,350
|
37,723.8672
|
| 2023-12-20
|
39,350
|
37,723.8672
|
| 2023-12-19
|
39,200
|
37,580.0664
|
| 2023-12-18
|
39,050
|
37,436.2656
|
| 2023-12-15
|
39,500
|
37,867.668
|
| 2023-12-14
|
40,150
|
38,490.8047
|
| 2023-12-13
|
40,500
|
38,826.3438
|
| 2023-12-12
|
40,100
|
38,442.8711
|
| 2023-12-11
|
40,050
|
38,394.9414
|
| 2023-12-08
|
39,550
|
37,915.6016
|
| 2023-12-07
|
39,600
|
37,963.5352
|
| 2023-12-06
|
40,050
|
38,394.9414
|
| 2023-12-05
|
39,800
|
38,155.2695
|
| 2023-12-04
|
40,000
|
38,347.0039
|
| 2023-12-01
|
39,700
|
38,059.4023
|
| 2023-11-30
|
39,000
|
37,388.3281
|
| 2023-11-29
|
39,700
|
38,059.4023
|
| 2023-11-28
|
39,600
|
37,963.5352
|
| 2023-11-27
|
38,850
|
37,244.5273
|
| 2023-11-24
|
40,250
|
37,672.0977
|
| 2023-11-23
|
40,500
|
37,906.0859
|
| 2023-11-22
|
40,850
|
38,233.6719
|
| 2023-11-21
|
40,800
|
38,186.875
|
| 2023-11-20
|
40,800
|
38,186.875
|
| 2023-11-17
|
40,850
|
38,233.6719
|
| 2023-11-16
|
41,300
|
38,654.8477
|
| 2023-11-15
|
40,900
|
38,280.4688
|
| 2023-11-14
|
40,800
|
38,186.875
|
| 2023-11-13
|
40,550
|
37,952.8867
|
| 2023-11-10
|
40,600
|
37,999.6797
|
| 2023-11-09
|
41,000
|
38,374.0586
|
| 2023-11-08
|
41,000
|
38,374.0586
|
| 2023-11-07
|
40,400
|
37,812.4922
|
| 2023-11-06
|
40,700
|
38,093.2773
|
| 2023-11-03
|
40,400
|
37,812.4922
|
| 2023-11-02
|
40,600
|
37,999.6797
|
| 2023-11-01
|
39,000
|
36,502.1602
|
| 2023-10-31
|
38,900
|
36,408.5664
|
| 2023-10-30
|
39,150
|
36,642.5508
|
| 2023-10-27
|
39,500
|
36,970.1328
|
| 2023-10-26
|
39,050
|
36,548.957
|
| 2023-10-25
|
40,850
|
38,233.6719
|
| 2023-10-24
|
40,750
|
38,140.0742
|
| 2023-10-23
|
40,500
|
37,906.0859
|
| 2023-10-20
|
41,000
|
38,374.0586
|
| 2023-10-19
|
40,200
|
37,625.3008
|
| 2023-10-18
|
40,850
|
38,233.6719
|
| 2023-10-17
|
41,550
|
38,888.8359
|
| 2023-10-16
|
41,650
|
38,982.4336
|
| 2023-10-13
|
42,300
|
39,590.8008
|
| 2023-10-12
|
42,650
|
39,918.3867
|
| 2023-10-11
|
42,600
|
39,871.5898
|
| 2023-10-10
|
42,550
|
39,824.793
|
| 2023-10-09
|
42,200
|
39,497.2031
|
| 2023-10-06
|
41,900
|
39,216.4219
|
| 2023-10-05
|
41,900
|
39,216.4219
|
| 2023-10-04
|
42,050
|
39,356.8125
|
| 2023-10-03
|
41,850
|
39,169.6211
|
| 2023-10-02
|
42,250
|
39,544.0039
|
| 2023-09-29
|
42,150
|
39,450.4102
|
| 2023-09-28
|
42,400
|
39,684.3984
|
| 2023-09-27
|
42,400
|
39,684.3984
|
| 2023-09-26
|
42,000
|
39,310.0156
|
| 2023-09-25
|
42,200
|
39,497.2031
|
| 2023-09-22
|
43,600
|
40,807.5391
|
| 2023-09-21
|
44,350
|
41,509.5078
|
| 2023-09-20
|
44,600
|
41,743.4922
|
| 2023-09-19
|
44,050
|
41,228.7188
|
| 2023-09-18
|
44,800
|
41,930.6797
|
| 2023-09-15
|
44,900
|
42,024.2773
|
| 2023-09-14
|
45,200
|
42,305.0625
|
| 2023-09-13
|
45,550
|
42,632.6484
|
| 2023-09-12
|
45,800
|
42,866.6367
|
| 2023-09-11
|
45,500
|
42,585.8516
|
| 2023-09-08
|
45,650
|
42,726.2422
|
| 2023-09-07
|
45,750
|
42,819.8359
|
| 2023-09-06
|
45,650
|
42,726.2422
|
| 2023-09-05
|
45,450
|
42,539.0547
|
| 2023-09-04
|
45,200
|
42,305.0625
|
| 2023-09-01
|
45,200
|
42,305.0625
|
| 2023-08-31
|
45,200
|
42,305.0625
|
| 2023-08-30
|
45,050
|
42,164.6719
|
| 2023-08-29
|
44,800
|
41,930.6797
|
| 2023-08-28
|
44,900
|
42,024.2773
|
| 2023-08-25
|
44,900
|
42,024.2773
|
| 2023-08-24
|
45,400
|
42,492.2578
|
| 2023-08-23
|
45,500
|
42,585.8516
|
| 2023-08-22
|
45,400
|
42,492.2578
|
| 2023-08-21
|
44,600
|
41,743.4922
|
| 2023-08-18
|
44,200
|
41,369.1133
|
| 2023-08-17
|
46,500
|
43,521.8008
|
| 2023-08-16
|
46,900
|
43,896.1836
|
| 2023-08-15
|
47,200
|
44,176.9727
|
| 2023-08-14
|
46,900
|
43,896.1836
|
| 2023-08-11
|
46,700
|
43,708.9922
|
| 2023-08-10
|
47,000
|
43,989.7773
|
| 2023-08-09
|
47,400
|
44,364.1562
|
| 2023-08-08
|
47,550
|
44,504.5508
|
| 2023-08-07
|
48,000
|
44,925.7344
|
| 2023-08-04
|
47,100
|
44,083.3789
|
| 2023-08-03
|
47,300
|
44,270.5664
|
| 2023-08-02
|
47,850
|
44,785.3398
|
| 2023-08-01
|
47,250
|
44,223.7656
|
| 2023-07-31
|
48,150
|
45,066.1289
|
| 2023-07-28
|
46,650
|
43,662.1953
|
| 2023-07-27
|
46,550
|
43,568.6016
|
| 2023-07-26
|
46,650
|
43,662.1953
|
| 2023-07-25
|
46,900
|
43,896.1836
|
| 2023-07-24
|
47,250
|
44,223.7656
|
| 2023-07-21
|
47,500
|
44,457.7578
|
| 2023-07-20
|
46,800
|
43,802.5898
|
| 2023-07-19
|
46,900
|
43,896.1836
|
| 2023-07-18
|
47,050
|
44,036.5781
|
| 2023-07-17
|
47,300
|
44,270.5664
|
| 2023-07-14
|
46,800
|
43,802.5898
|
| 2023-07-13
|
47,000
|
43,989.7773
|
| 2023-07-12
|
46,850
|
43,849.3867
|
| 2023-07-11
|
45,500
|
42,585.8516
|
| 2023-07-10
|
45,600
|
42,679.4453
|
| 2023-07-07
|
45,250
|
42,351.8633
|
| 2023-07-06
|
45,000
|
42,117.875
|
| 2023-07-05
|
44,800
|
41,930.6797
|
| 2023-07-04
|
45,050
|
42,164.6719
|
| 2023-07-03
|
44,500
|
41,649.9023
|
| 2023-06-30
|
44,100
|
41,275.5195
|
| 2023-06-29
|
44,300
|
41,462.707
|
| 2023-06-28
|
45,150
|
42,258.2695
|
| 2023-06-27
|
45,300
|
42,398.6602
|
| 2023-06-26
|
45,250
|
42,351.8633
|
| 2023-06-23
|
45,100
|
42,211.4688
|
| 2023-06-22
|
44,150
|
41,322.3125
|
| 2023-06-21
|
44,150
|
41,322.3125
|
| 2023-06-20
|
44,000
|
41,181.918
|
| 2023-06-19
|
43,700
|
40,901.1328
|
| 2023-06-16
|
44,050
|
41,228.7188
|
| 2023-06-15
|
44,400
|
41,556.3008
|
| 2023-06-14
|
44,600
|
41,743.4922
|
| 2023-06-13
|
45,000
|
42,117.875
|
| 2023-06-12
|
44,500
|
41,649.9023
|
| 2023-06-09
|
43,800
|
40,994.7305
|
| 2023-06-08
|
44,100
|
41,275.5195
|
| 2023-06-07
|
44,650
|
41,790.2891
|
| 2023-06-06
|
44,950
|
42,071.0742
|
| 2023-06-05
|
44,500
|
41,649.9023
|
| 2023-06-02
|
44,100
|
41,275.5195
|
| 2023-06-01
|
43,650
|
40,854.3398
|
| 2023-05-31
|
43,500
|
40,713.9453
|
| 2023-05-30
|
43,800
|
40,994.7305
|
| 2023-05-29
|
43,950
|
41,135.125
|
| 2023-05-26
|
43,550
|
40,760.7461
|
| 2023-05-25
|
44,100
|
41,275.5195
|
| 2023-05-24
|
44,600
|
41,743.4922
|
| 2023-05-23
|
44,600
|
41,743.4922
|
| 2023-05-22
|
43,800
|
40,994.7305
|
| 2023-05-19
|
44,300
|
41,462.707
|
| 2023-05-18
|
44,800
|
41,930.6797
|
| 2023-05-17
|
45,050
|
42,164.6719
|
| 2023-05-16
|
45,300
|
42,398.6602
|
| 2023-05-15
|
45,500
|
42,585.8516
|
| 2023-05-12
|
46,000
|
43,053.8281
|
| 2023-05-11
|
45,700
|
42,773.0391
|
| 2023-05-10
|
45,950
|
43,007.0273
|
| 2023-05-09
|
46,000
|
43,053.8281
|
| 2023-05-08
|
46,000
|
43,053.8281
|
| 2023-05-05
|
45,900
|
42,960.2305
|
| 2023-05-04
|
45,250
|
42,351.8633
|
| 2023-05-03
|
44,900
|
42,024.2773
|
| 2023-05-02
|
44,900
|
42,024.2773
|
| 2023-05-01
|
44,900
|
42,024.2773
|
| 2023-04-28
|
44,900
|
42,024.2773
|
| 2023-04-27
|
44,850
|
41,977.4805
|
| 2023-04-26
|
45,850
|
42,913.4336
|
| 2023-04-25
|
45,600
|
42,679.4453
|
| 2023-04-24
|
46,400
|
43,428.2109
|
| 2023-04-21
|
46,850
|
43,849.3867
|
| 2023-04-20
|
47,000
|
43,989.7773
|
| 2023-04-19
|
46,150
|
43,194.2188
|
| 2023-04-18
|
47,000
|
43,989.7773
|
| 2023-04-17
|
47,200
|
44,176.9727
|
| 2023-04-14
|
48,000
|
44,925.7344
|
| 2023-04-13
|
48,400
|
45,300.1133
|
| 2023-04-12
|
48,500
|
45,393.707
|
| 2023-04-11
|
49,150
|
46,002.0781
|
| 2023-04-10
|
48,900
|
45,768.0898
|
| 2023-04-07
|
48,500
|
45,393.707
|
| 2023-04-06
|
48,500
|
45,393.707
|
| 2023-04-05
|
49,050
|
45,908.4844
|
| 2023-04-04
|
49,200
|
46,048.875
|
| 2023-04-03
|
49,000
|
45,861.6875
|
| 2023-03-31
|
48,450
|
45,346.9102
|
| 2023-03-30
|
48,450
|
45,346.9102
|
| 2023-03-29
|
48,300
|
45,206.5156
|
| 2023-03-28
|
48,500
|
45,393.707
|
| 2023-03-27
|
48,500
|
45,393.707
|
| 2023-03-24
|
48,500
|
45,393.707
|
| 2023-03-23
|
48,900
|
45,768.0898
|
| 2023-03-22
|
49,000
|
45,861.6875
|
| 2023-03-21
|
49,000
|
45,861.6875
|
| 2023-03-20
|
49,000
|
45,861.6875
|
| 2023-03-17
|
50,000
|
46,797.6367
|
| 2023-03-16
|
48,600
|
45,487.3047
|
| 2023-03-15
|
49,300
|
46,142.4688
|
| 2023-03-14
|
48,700
|
45,580.8984
|
| 2023-03-13
|
49,500
|
46,329.6602
|
| 2023-03-10
|
49,200
|
46,048.875
|
| 2023-03-09
|
49,450
|
46,282.8633
|
| 2023-03-08
|
49,000
|
45,861.6875
|
| 2023-03-07
|
48,300
|
45,206.5156
|
| 2023-03-06
|
48,000
|
44,925.7344
|
| 2023-03-03
|
48,450
|
45,346.9102
|
| 2023-03-02
|
49,000
|
45,861.6875
|
| 2023-03-01
|
49,450
|
46,282.8633
|
| 2023-02-28
|
48,500
|
45,393.707
|
| 2023-02-27
|
48,200
|
45,112.9219
|
| 2023-02-24
|
48,900
|
45,768.0898
|
| 2023-02-23
|
49,600
|
46,423.2539
|
| 2023-02-22
|
50,000
|
46,797.6367
|
| 2023-02-21
|
50,500
|
47,265.6172
|
| 2023-02-20
|
51,200
|
47,920.7773
|
| 2023-02-17
|
50,400
|
47,172.0156
|
| 2023-02-16
|
50,100
|
46,891.2344
|
| 2023-02-15
|
49,400
|
46,236.0664
|
| 2023-02-14
|
49,100
|
45,955.2812
|
| 2023-02-13
|
48,500
|
45,393.707
|
| 2023-02-10
|
49,800
|
46,610.4492
|
| 2023-02-09
|
49,350
|
46,189.2656
|
| 2023-02-08
|
49,250
|
46,095.6719
|
| 2023-02-07
|
49,200
|
46,048.875
|
| 2023-02-06
|
50,600
|
47,359.2109
|
| 2023-02-03
|
49,700
|
46,516.8516
|
| 2023-02-02
|
49,950
|
46,750.8438
|
| 2023-02-01
|
50,000
|
46,797.6367
|
| 2023-01-31
|
50,400
|
47,172.0156
|
| 2023-01-30
|
50,500
|
47,265.6172
|
| 2023-01-27
|
51,000
|
47,733.5938
|
| 2023-01-26
|
49,900
|
46,704.043
|
| 2023-01-25
|
49,900
|
46,704.043
|
| 2023-01-24
|
49,900
|
46,704.043
|
| 2023-01-23
|
49,900
|
46,704.043
|
| 2023-01-20
|
49,900
|
46,704.043
|
| 2023-01-19
|
49,900
|
46,704.043
|
| 2023-01-18
|
48,400
|
45,300.1133
|
| 2023-01-17
|
48,600
|
45,487.3047
|
| 2023-01-16
|
48,150
|
45,066.1289
|
| 2023-01-13
|
48,900
|
45,768.0898
|
| 2023-01-12
|
49,100
|
45,955.2812
|
| 2023-01-11
|
48,600
|
45,487.3047
|
| 2023-01-10
|
48,000
|
44,925.7344
|
| 2023-01-09
|
47,900
|
44,832.1367
|
| 2023-01-06
|
48,050
|
44,972.5312
|
| 2023-01-05
|
48,050
|
44,972.5312
|
| 2023-01-04
|
47,700
|
44,644.9453
|
| 2023-01-03
|
47,700
|
44,644.9453
|
| 2023-01-02
|
46,600
|
43,615.3945
|
| 2022-12-30
|
46,600
|
43,615.3945
|
| 2022-12-29
|
46,500
|
43,521.8008
|
| 2022-12-28
|
46,700
|
43,708.9922
|
| 2022-12-27
|
46,500
|
43,521.8008
|
| 2022-12-26
|
45,500
|
42,585.8516
|
| 2022-12-23
|
47,900
|
44,832.1367
|
| 2022-12-22
|
48,200
|
45,112.9219
|
| 2022-12-21
|
48,000
|
44,925.7344
|
| 2022-12-20
|
48,000
|
44,925.7344
|
| 2022-12-19
|
48,200
|
45,112.9219
|
| 2022-12-16
|
49,600
|
46,423.2539
|
| 2022-12-15
|
49,500
|
46,329.6602
|
| 2022-12-14
|
49,750
|
46,563.6484
|
| 2022-12-13
|
49,900
|
46,704.043
|
| 2022-12-12
|
48,500
|
45,393.707
|
| 2022-12-09
|
47,900
|
44,832.1367
|
| 2022-12-08
|
48,500
|
45,393.707
|
| 2022-12-07
|
48,300
|
45,206.5156
|
| 2022-12-06
|
48,000
|
44,925.7344
|
| 2022-12-05
|
50,500
|
47,265.6172
|
| 2022-12-02
|
48,200
|
45,112.9219
|
| 2022-12-01
|
47,800
|
44,738.5391
|
| 2022-11-30
|
48,450
|
45,346.9102
|
| 2022-11-29
|
47,200
|
44,176.9727
|
| 2022-11-28
|
46,800
|
43,802.5898
|
| 2022-11-25
|
46,900
|
43,896.1836
|
| 2022-11-24
|
48,700
|
42,748.707
|
| 2022-11-23
|
48,650
|
42,704.8164
|
| 2022-11-22
|
48,150
|
42,265.918
|
| 2022-11-21
|
47,700
|
41,870.9102
|
| 2022-11-18
|
48,300
|
42,397.5859
|
| 2022-11-17
|
47,400
|
41,607.5742
|
| 2022-11-16
|
47,300
|
41,519.7891
|
| 2022-11-15
|
44,300
|
38,886.4023
|
| 2022-11-14
|
47,600
|
41,783.1289
|
| 2022-11-11
|
49,000
|
43,012.043
|
| 2022-11-10
|
48,650
|
42,704.8164
|
| 2022-11-09
|
51,300
|
45,030.9766
|
| 2022-11-08
|
50,800
|
44,592.082
|
| 2022-11-07
|
48,900
|
42,924.2656
|
| 2022-11-04
|
50,000
|
43,889.8398
|
| 2022-11-03
|
52,400
|
45,996.5547
|
| 2022-11-02
|
52,000
|
45,645.4375
|
| 2022-11-01
|
53,000
|
46,523.2305
|
| 2022-10-31
|
52,500
|
46,084.3359
|
| 2022-10-28
|
52,500
|
46,084.3359
|
| 2022-10-27
|
53,000
|
46,523.2305
|
| 2022-10-26
|
51,200
|
44,943.1953
|
| 2022-10-25
|
50,000
|
43,889.8398
|
| 2022-10-24
|
47,900
|
42,046.4688
|
| 2022-10-21
|
48,050
|
42,178.1367
|
| 2022-10-20
|
51,000
|
44,767.6406
|
| 2022-10-19
|
51,200
|
44,943.1953
|
| 2022-10-18
|
50,900
|
44,679.8555
|
| 2022-10-17
|
50,700
|
44,504.3047
|
| 2022-10-14
|
50,700
|
44,504.3047
|
| 2022-10-13
|
49,250
|
43,231.4922
|
| 2022-10-12
|
48,550
|
42,617.0352
|
| 2022-10-11
|
47,000
|
41,256.4492
|
| 2022-10-10
|
50,000
|
43,889.8398
|
| 2022-10-07
|
48,200
|
42,309.8047
|
| 2022-10-06
|
48,900
|
42,924.2656
|
| 2022-10-05
|
50,600
|
44,416.5195
|
| 2022-10-04
|
48,200
|
42,309.8047
|
| 2022-10-03
|
49,800
|
43,714.2812
|
| 2022-09-30
|
53,500
|
46,962.1328
|
| 2022-09-29
|
53,500
|
46,962.1328
|
| 2022-09-28
|
56,000
|
49,156.6211
|
| 2022-09-27
|
57,400
|
50,385.5391
|
| 2022-09-26
|
57,900
|
50,824.4375
|
| 2022-09-23
|
58,400
|
51,263.3359
|
| 2022-09-22
|
55,200
|
48,454.3867
|
| 2022-09-21
|
55,100
|
48,366.6055
|
| 2022-09-20
|
54,400
|
47,752.1445
|
| 2022-09-19
|
53,100
|
46,611.0117
|
| 2022-09-16
|
56,000
|
49,156.6211
|
| 2022-09-15
|
56,600
|
49,683.3008
|
| 2022-09-14
|
56,400
|
49,507.7422
|
| 2022-09-13
|
56,500
|
49,595.5195
|
| 2022-09-12
|
56,600
|
49,683.3008
|
| 2022-09-09
|
56,600
|
49,683.3008
|
| 2022-09-08
|
56,000
|
49,156.6211
|
| 2022-09-07
|
56,600
|
49,683.3008
|
| 2022-09-06
|
59,100
|
51,877.793
|
| 2022-09-05
|
59,600
|
52,316.6914
|
| 2022-09-02
|
58,500
|
51,351.1133
|
| 2022-09-01
|
58,500
|
51,351.1133
|
| 2022-08-31
|
58,500
|
51,351.1133
|
| 2022-08-30
|
57,400
|
50,385.5391
|
| 2022-08-29
|
57,300
|
50,297.7578
|
| 2022-08-26
|
57,000
|
50,034.4258
|
| 2022-08-25
|
57,000
|
50,034.4258
|
| 2022-08-24
|
56,900
|
49,946.6406
|
| 2022-08-23
|
56,800
|
49,858.8633
|
| 2022-08-22
|
57,000
|
50,034.4258
|
| 2022-08-19
|
55,800
|
48,981.0625
|
| 2022-08-18
|
56,500
|
49,595.5195
|
| 2022-08-17
|
56,800
|
49,858.8633
|
| 2022-08-16
|
57,500
|
50,473.3164
|
| 2022-08-15
|
57,900
|
50,824.4375
|
| 2022-08-12
|
58,200
|
51,087.7773
|
| 2022-08-11
|
56,700
|
49,771.082
|
| 2022-08-10
|
57,500
|
50,473.3164
|
| 2022-08-09
|
58,300
|
51,175.5586
|
| 2022-08-08
|
58,700
|
51,526.6758
|
| 2022-08-05
|
58,800
|
51,614.4531
|
| 2022-08-04
|
58,400
|
51,263.3359
|
| 2022-08-03
|
58,400
|
51,263.3359
|
| 2022-08-02
|
58,900
|
51,702.2344
|
| 2022-08-01
|
59,200
|
51,965.5703
|
| 2022-07-29
|
57,800
|
50,736.6562
|
| 2022-07-28
|
56,600
|
49,683.3008
|
| 2022-07-27
|
57,200
|
50,209.9805
|
| 2022-07-26
|
54,400
|
47,752.1445
|
| 2022-07-25
|
55,400
|
48,629.9453
|
| 2022-07-22
|
56,300
|
49,419.9609
|
| 2022-07-21
|
56,700
|
49,771.082
|
| 2022-07-20
|
57,500
|
50,473.3164
|
| 2022-07-19
|
57,100
|
50,122.1992
|
| 2022-07-18
|
57,300
|
50,297.7578
|
| 2022-07-15
|
56,500
|
49,595.5195
|
| 2022-07-14
|
57,900
|
50,824.4375
|
| 2022-07-13
|
58,000
|
50,912.2188
|
| 2022-07-12
|
54,600
|
47,927.707
|
| 2022-07-11
|
54,600
|
47,927.707
|
| 2022-07-08
|
54,600
|
47,927.707
|
| 2022-07-07
|
55,000
|
48,278.8242
|
| 2022-07-06
|
53,000
|
46,523.2305
|
| 2022-07-05
|
52,800
|
46,347.6758
|
| 2022-07-04
|
53,700
|
47,137.6914
|
| 2022-07-01
|
53,100
|
46,611.0117
|
| 2022-06-30
|
52,500
|
46,084.3359
|
| 2022-06-29
|
55,000
|
48,278.8242
|
| 2022-06-28
|
56,300
|
49,419.9609
|
| 2022-06-27
|
55,100
|
48,366.6055
|
| 2022-06-24
|
54,800
|
48,103.2656
|
| 2022-06-23
|
52,700
|
46,259.8945
|
| 2022-06-22
|
51,100
|
44,855.418
|
| 2022-06-21
|
51,500
|
45,206.5352
|
| 2022-06-20
|
50,400
|
44,240.9609
|
| 2022-06-17
|
51,500
|
45,206.5352
|
| 2022-06-16
|
52,400
|
45,996.5547
|
| 2022-06-15
|
51,400
|
45,118.7578
|
| 2022-06-14
|
51,400
|
45,118.7578
|
| 2022-06-13
|
50,100
|
43,977.625
|
| 2022-06-10
|
53,800
|
47,225.4688
|
| 2022-06-09
|
55,000
|
48,278.8242
|
| 2022-06-08
|
55,400
|
48,629.9453
|
| 2022-06-07
|
56,100
|
49,244.4023
|
| 2022-06-06
|
54,100
|
47,488.8125
|
| 2022-06-03
|
54,200
|
47,576.5898
|
| 2022-06-02
|
52,900
|
46,435.4531
|
| 2022-06-01
|
52,900
|
46,435.4531
|
| 2022-05-31
|
52,600
|
46,172.1172
|
| 2022-05-30
|
53,500
|
46,962.1328
|
| 2022-05-27
|
53,600
|
47,049.9102
|
| 2022-05-26
|
53,500
|
46,962.1328
|
| 2022-05-25
|
52,800
|
46,347.6758
|
| 2022-05-24
|
50,900
|
44,679.8555
|
| 2022-05-23
|
50,800
|
44,592.082
|
| 2022-05-20
|
50,200
|
44,065.4023
|
| 2022-05-19
|
50,100
|
43,977.625
|
| 2022-05-18
|
50,700
|
44,504.3047
|
| 2022-05-17
|
51,200
|
44,943.1953
|
| 2022-05-16
|
47,900
|
42,046.4688
|
| 2022-05-13
|
50,700
|
44,504.3047
|
| 2022-05-12
|
54,500
|
47,839.9258
|
| 2022-05-11
|
58,500
|
51,351.1133
|
| 2022-05-10
|
60,000
|
52,667.8086
|
| 2022-05-09
|
59,400
|
52,141.1289
|
| 2022-05-06
|
63,800
|
56,003.4375
|
| 2022-05-05
|
64,000
|
56,178.9961
|
| 2022-05-04
|
63,000
|
55,301.2031
|
| 2022-05-03
|
62,100
|
54,511.1797
|
| 2022-05-02
|
62,100
|
54,511.1797
|
| 2022-04-29
|
62,100
|
54,511.1797
|
| 2022-04-28
|
60,000
|
52,667.8086
|
| 2022-04-27
|
61,500
|
53,984.5039
|
| 2022-04-26
|
61,900
|
54,335.6211
|
| 2022-04-25
|
58,600
|
51,438.8945
|
| 2022-04-22
|
63,000
|
55,301.2031
|
| 2022-04-21
|
66,500
|
58,373.4883
|
| 2022-04-20
|
64,000
|
56,178.9961
|
| 2022-04-19
|
65,700
|
57,671.2539
|
| 2022-04-18
|
66,800
|
58,636.8281
|
| 2022-04-15
|
66,800
|
58,636.8281
|
| 2022-04-14
|
62,500
|
54,862.3047
|
| 2022-04-13
|
63,300
|
55,564.5391
|
| 2022-04-12
|
60,000
|
52,667.8086
|
| 2022-04-11
|
63,500
|
55,740.0977
|
| 2022-04-08
|
63,500
|
55,740.0977
|
| 2022-04-07
|
64,400
|
56,530.1172
|
| 2022-04-06
|
65,200
|
57,232.3555
|
| 2022-04-05
|
63,800
|
56,003.4375
|
| 2022-04-04
|
63,600
|
55,827.875
|
| 2022-04-01
|
63,400
|
55,652.3203
|
| 2022-03-31
|
61,500
|
53,984.5039
|
| 2022-03-30
|
61,700
|
54,160.0664
|
| 2022-03-29
|
61,400
|
53,896.7266
|
| 2022-03-28
|
58,500
|
51,351.1133
|
| 2022-03-25
|
58,500
|
51,351.1133
|
| 2022-03-24
|
58,800
|
51,614.4531
|
| 2022-03-23
|
59,000
|
51,790.0117
|
| 2022-03-22
|
58,500
|
51,351.1133
|
| 2022-03-21
|
58,500
|
51,351.1133
|
| 2022-03-18
|
56,100
|
49,244.4023
|
| 2022-03-17
|
56,200
|
49,332.1836
|
| 2022-03-16
|
56,200
|
49,332.1836
|
| 2022-03-15
|
55,100
|
48,366.6055
|
| 2022-03-14
|
55,100
|
48,366.6055
|
| 2022-03-11
|
57,000
|
50,034.4258
|
| 2022-03-10
|
57,400
|
50,385.5391
|
| 2022-03-09
|
56,400
|
49,507.7422
|
| 2022-03-08
|
58,400
|
51,263.3359
|
| 2022-03-07
|
58,900
|
51,702.2344
|
| 2022-03-04
|
59,700
|
52,404.4727
|
| 2022-03-03
|
59,000
|
51,790.0117
|
| 2022-03-02
|
59,000
|
51,790.0117
|
| 2022-03-01
|
59,800
|
52,492.25
|
| 2022-02-28
|
59,100
|
51,877.793
|
| 2022-02-25
|
59,000
|
51,790.0117
|
| 2022-02-24
|
59,000
|
51,790.0117
|
| 2022-02-23
|
57,600
|
50,561.1016
|
| 2022-02-22
|
56,300
|
49,419.9609
|
| 2022-02-21
|
57,200
|
50,209.9805
|
| 2022-02-18
|
57,300
|
50,297.7578
|
| 2022-02-17
|
56,900
|
49,946.6406
|
| 2022-02-16
|
57,400
|
50,385.5391
|
| 2022-02-15
|
54,200
|
47,576.5898
|
| 2022-02-14
|
54,200
|
47,576.5898
|
| 2022-02-11
|
55,100
|
48,366.6055
|
| 2022-02-10
|
55,400
|
48,629.9453
|
| 2022-02-09
|
55,900
|
49,068.8438
|
| 2022-02-08
|
55,400
|
48,629.9453
|
| 2022-02-07
|
55,500
|
48,717.7305
|
| 2022-02-04
|
54,400
|
47,752.1445
|
| 2022-02-03
|
54,400
|
47,752.1445
|
| 2022-02-02
|
54,400
|
47,752.1445
|
| 2022-02-01
|
54,400
|
47,752.1445
|
| 2022-01-31
|
54,400
|
47,752.1445
|
| 2022-01-28
|
54,400
|
47,752.1445
|
| 2022-01-27
|
53,800
|
47,225.4688
|
| 2022-01-26
|
53,000
|
46,523.2305
|
| 2022-01-25
|
51,600
|
45,294.3164
|
| 2022-01-24
|
51,100
|
44,855.418
|
| 2022-01-21
|
52,500
|
46,084.3359
|
| 2022-01-20
|
52,300
|
45,908.7734
|
| 2022-01-19
|
51,900
|
45,557.6562
|
| 2022-01-18
|
51,600
|
45,294.3164
|
| 2022-01-17
|
52,700
|
46,259.8945
|
| 2022-01-14
|
54,200
|
47,576.5898
|
| 2022-01-13
|
54,000
|
47,401.0312
|
| 2022-01-12
|
54,000
|
47,401.0312
|
| 2022-01-11
|
53,800
|
47,225.4688
|
| 2022-01-10
|
54,700
|
48,015.4883
|
| 2022-01-07
|
55,600
|
48,805.5078
|
| 2022-01-06
|
56,200
|
49,332.1836
|
| 2022-01-05
|
56,600
|
49,683.3008
|
| 2022-01-04
|
56,900
|
49,946.6406
|
| 2022-01-03
|
56,000
|
49,156.6211
|
| 2021-12-31
|
56,000
|
49,156.6211
|
| 2021-12-30
|
55,100
|
48,366.6055
|
| 2021-12-29
|
55,200
|
48,454.3867
|
| 2021-12-28
|
55,700
|
48,893.2852
|
| 2021-12-27
|
56,100
|
49,244.4023
|
| 2021-12-24
|
56,000
|
49,156.6211
|
| 2021-12-23
|
54,900
|
48,191.0508
|
| 2021-12-22
|
56,500
|
49,595.5195
|
| 2021-12-21
|
57,000
|
50,034.4258
|
| 2021-12-20
|
56,600
|
49,683.3008
|
| 2021-12-17
|
57,600
|
50,561.1016
|
| 2021-12-16
|
58,000
|
50,912.2188
|
| 2021-12-15
|
58,200
|
51,087.7773
|
| 2021-12-14
|
58,500
|
51,351.1133
|
| 2021-12-13
|
59,200
|
51,965.5703
|
| 2021-12-10
|
58,800
|
51,614.4531
|
| 2021-12-09
|
57,800
|
50,736.6562
|
| 2021-12-08
|
57,700
|
50,648.8789
|
| 2021-12-07
|
58,400
|
51,263.3359
|
| 2021-12-06
|
57,500
|
50,473.3164
|
| 2021-12-03
|
57,800
|
50,736.6562
|
| 2021-12-02
|
60,600
|
53,194.4844
|
| 2021-12-01
|
61,100
|
53,633.3867
|
| 2021-11-30
|
61,000
|
53,545.6094
|
| 2021-11-29
|
62,000
|
54,423.4023
|
| 2021-11-26
|
62,200
|
54,598.9648
|
| 2021-11-25
|
63,100
|
55,388.9844
|
| 2021-11-24
|
62,800
|
55,125.6445
|
| 2021-11-23
|
62,400
|
54,774.5234
|
| 2021-11-22
|
60,200
|
52,843.3711
|
| 2021-11-19
|
61,100
|
53,633.3867
|
| 2021-11-18
|
64,200
|
56,354.5547
|
| 2021-11-17
|
64,200
|
56,354.5547
|
| 2021-11-16
|
64,600
|
56,705.6758
|
| 2021-11-15
|
62,700
|
55,037.8594
|
| 2021-11-12
|
62,800
|
55,125.6445
|
| 2021-11-11
|
63,200
|
55,476.7617
|
| 2021-11-10
|
64,500
|
56,617.8984
|
| 2021-11-09
|
64,800
|
56,881.2344
|
| 2021-11-08
|
63,500
|
55,740.0977
|
| 2021-11-05
|
64,000
|
55,390.2969
|
| 2021-11-04
|
63,500
|
54,957.5586
|
| 2021-11-03
|
63,500
|
54,957.5586
|
| 2021-11-02
|
64,800
|
56,082.6758
|
| 2021-11-01
|
64,700
|
55,996.1328
|
| 2021-10-29
|
64,700
|
55,996.1328
|
| 2021-10-28
|
65,600
|
56,775.0547
|
| 2021-10-27
|
60,300
|
52,188.0508
|
| 2021-10-26
|
60,300
|
52,188.0508
|
| 2021-10-25
|
60,300
|
52,188.0508
|
| 2021-10-22
|
60,300
|
52,188.0508
|
| 2021-10-21
|
60,000
|
51,928.4023
|
| 2021-10-20
|
60,500
|
52,361.1406
|
| 2021-10-19
|
61,400
|
53,140.0664
|
| 2021-10-18
|
59,800
|
51,755.3086
|
| 2021-10-15
|
59,800
|
51,755.3086
|
| 2021-10-14
|
60,000
|
51,928.4023
|
| 2021-10-13
|
60,000
|
51,928.4023
|
| 2021-10-12
|
61,900
|
53,572.8008
|
| 2021-10-11
|
61,900
|
53,572.8008
|
| 2021-10-08
|
61,900
|
53,572.8008
|
| 2021-10-07
|
61,900
|
53,572.8008
|
| 2021-10-06
|
59,900
|
51,841.8594
|
| 2021-10-05
|
59,900
|
51,841.8594
|
| 2021-10-04
|
59,500
|
51,495.6719
|
| 2021-10-01
|
57,900
|
50,110.9102
|
| 2021-09-30
|
58,400
|
50,543.6484
|
| 2021-09-29
|
58,000
|
50,197.4609
|
| 2021-09-28
|
58,700
|
50,803.2891
|
| 2021-09-27
|
56,500
|
48,899.2461
|
| 2021-09-24
|
58,800
|
50,889.8359
|
| 2021-09-23
|
57,800
|
50,024.3633
|
| 2021-09-22
|
53,900
|
46,649.0156
|
| 2021-09-21
|
53,900
|
46,649.0156
|
| 2021-09-20
|
53,900
|
46,649.0156
|
| 2021-09-17
|
53,600
|
46,389.375
|
| 2021-09-16
|
54,500
|
47,168.3008
|
| 2021-09-15
|
54,100
|
46,822.1133
|
| 2021-09-14
|
54,000
|
46,735.5664
|
| 2021-09-13
|
54,600
|
47,254.8477
|
| 2021-09-10
|
56,000
|
48,466.5078
|
| 2021-09-09
|
54,900
|
47,514.4961
|
| 2021-09-08
|
55,300
|
47,860.6836
|
| 2021-09-07
|
55,300
|
47,860.6836
|
| 2021-09-06
|
56,400
|
48,812.6992
|
| 2021-09-03
|
56,800
|
49,158.8945
|
| 2021-09-02
|
56,800
|
49,158.8945
|
| 2021-09-01
|
56,800
|
49,158.8945
|
| 2021-08-31
|
57,000
|
49,331.9922
|
| 2021-08-30
|
55,000
|
47,601.0352
|
| 2021-08-27
|
53,400
|
46,216.2812
|
| 2021-08-26
|
52,600
|
45,523.9062
|
| 2021-08-25
|
52,700
|
45,610.4492
|
| 2021-08-24
|
52,600
|
45,523.9062
|
| 2021-08-23
|
52,000
|
45,004.6211
|
| 2021-08-20
|
53,400
|
46,216.2812
|
| 2021-08-19
|
55,000
|
47,601.0352
|
| 2021-08-18
|
54,700
|
47,341.3984
|
| 2021-08-17
|
54,200
|
46,908.6602
|
| 2021-08-16
|
54,200
|
46,908.6602
|
| 2021-08-13
|
54,400
|
47,081.75
|
| 2021-08-12
|
55,300
|
47,860.6836
|
| 2021-08-11
|
54,200
|
46,908.6602
|
| 2021-08-10
|
53,900
|
46,649.0156
|
| 2021-08-09
|
53,900
|
46,649.0156
|
| 2021-08-06
|
53,800
|
46,562.4688
|
| 2021-08-05
|
53,600
|
46,389.375
|
| 2021-08-04
|
52,700
|
45,610.4492
|
| 2021-08-03
|
52,700
|
45,610.4492
|
| 2021-08-02
|
52,300
|
45,264.2578
|
| 2021-07-30
|
51,100
|
44,225.6914
|
| 2021-07-29
|
50,400
|
43,619.8594
|
| 2021-07-28
|
50,200
|
43,446.7656
|
| 2021-07-27
|
50,500
|
43,706.4102
|
| 2021-07-26
|
50,600
|
43,792.9531
|
| 2021-07-23
|
50,400
|
43,619.8594
|
| 2021-07-22
|
50,800
|
43,966.0508
|
| 2021-07-21
|
49,500
|
42,840.9414
|
| 2021-07-20
|
49,900
|
43,187.125
|
| 2021-07-19
|
48,000
|
41,542.7305
|
| 2021-07-16
|
50,500
|
43,706.4102
|
| 2021-07-15
|
50,500
|
43,706.4102
|
| 2021-07-14
|
50,700
|
43,879.5078
|
| 2021-07-13
|
50,700
|
43,879.5078
|
| 2021-07-12
|
53,100
|
45,956.6367
|
| 2021-07-09
|
53,100
|
45,956.6367
|
| 2021-07-08
|
59,100
|
51,149.4805
|
| 2021-07-07
|
59,100
|
51,149.4805
|
| 2021-07-06
|
59,100
|
51,149.4805
|
| 2021-07-05
|
59,100
|
51,149.4805
|
| 2021-07-02
|
59,100
|
51,149.4805
|
| 2021-07-01
|
59,000
|
51,062.9297
|
| 2021-06-30
|
58,400
|
50,543.6484
|
| 2021-06-29
|
59,100
|
51,149.4805
|
| 2021-06-28
|
60,000
|
51,928.4023
|
| 2021-06-25
|
58,300
|
50,457.1016
|
| 2021-06-24
|
58,000
|
50,197.4609
|
| 2021-06-23
|
58,800
|
50,889.8359
|
| 2021-06-22
|
59,900
|
51,841.8594
|
| 2021-06-21
|
59,700
|
51,668.7656
|
| 2021-06-18
|
61,000
|
52,793.8789
|
| 2021-06-17
|
62,000
|
53,659.3516
|
| 2021-06-16
|
60,300
|
52,188.0508
|
| 2021-06-15
|
61,200
|
52,966.9688
|
| 2021-06-14
|
60,000
|
51,928.4023
|
| 2021-06-11
|
57,300
|
49,591.625
|
| 2021-06-10
|
55,500
|
48,033.7812
|
| 2021-06-09
|
56,400
|
48,812.6992
|
| 2021-06-08
|
58,500
|
50,630.1914
|
| 2021-06-07
|
58,500
|
50,630.1914
|
| 2021-06-04
|
57,100
|
49,418.5312
|
| 2021-06-03
|
54,900
|
47,514.4961
|
| 2021-06-02
|
53,600
|
46,389.375
|
| 2021-06-01
|
53,600
|
46,389.375
|
| 2021-05-31
|
54,100
|
46,822.1133
|
| 2021-05-28
|
55,500
|
48,033.7812
|
| 2021-05-27
|
56,100
|
48,553.0586
|
| 2021-05-26
|
55,500
|
48,033.7812
|
| 2021-05-25
|
55,200
|
47,774.1328
|
| 2021-05-24
|
54,300
|
46,995.2109
|
| 2021-05-21
|
53,300
|
46,129.7305
|
| 2021-05-20
|
52,800
|
45,697
|
| 2021-05-19
|
53,200
|
46,043.1875
|
| 2021-05-18
|
54,000
|
46,735.5664
|
| 2021-05-17
|
54,600
|
47,254.8477
|
| 2021-05-14
|
55,800
|
48,293.4141
|
| 2021-05-13
|
55,600
|
48,120.3242
|
| 2021-05-12
|
56,800
|
49,158.8945
|
| 2021-05-11
|
56,000
|
48,466.5078
|
| 2021-05-10
|
56,100
|
48,553.0586
|
| 2021-05-07
|
54,200
|
46,908.6602
|
| 2021-05-06
|
56,000
|
48,466.5078
|
| 2021-05-05
|
56,300
|
48,726.1523
|
| 2021-05-04
|
55,600
|
48,120.3242
|
| 2021-05-03
|
57,300
|
49,591.625
|
| 2021-04-30
|
57,300
|
49,591.625
|
| 2021-04-29
|
57,300
|
49,591.625
|
| 2021-04-28
|
57,400
|
49,678.1758
|
| 2021-04-27
|
56,900
|
49,245.4375
|
| 2021-04-26
|
57,400
|
49,678.1758
|
| 2021-04-23
|
59,000
|
51,062.9297
|
| 2021-04-22
|
58,000
|
50,197.4609
|
| 2021-04-21
|
60,000
|
51,928.4023
|
| 2021-04-20
|
60,000
|
51,928.4023
|
| 2021-04-19
|
59,500
|
51,495.6719
|
| 2021-04-16
|
57,900
|
50,110.9102
|
| 2021-04-15
|
59,500
|
51,495.6719
|
| 2021-04-14
|
60,700
|
52,534.2383
|
| 2021-04-13
|
60,800
|
52,620.7812
|
| 2021-04-12
|
62,400
|
54,005.543
|
| 2021-04-09
|
62,400
|
54,005.543
|
| 2021-04-08
|
62,400
|
54,005.543
|
| 2021-04-07
|
63,400
|
54,871.0156
|
| 2021-04-06
|
61,600
|
53,313.168
|
| 2021-04-05
|
60,700
|
52,534.2383
|
| 2021-04-02
|
61,800
|
53,486.2617
|
| 2021-04-01
|
60,900
|
52,707.332
|
| 2021-03-31
|
59,600
|
51,582.2148
|
| 2021-03-30
|
60,000
|
51,928.4023
|
| 2021-03-29
|
59,200
|
51,236.0234
|
| 2021-03-26
|
58,400
|
50,543.6484
|
| 2021-03-25
|
59,400
|
51,409.1172
|
| 2021-03-24
|
59,500
|
51,495.6719
|
| 2021-03-23
|
61,700
|
53,399.7109
|
| 2021-03-22
|
62,200
|
53,832.4492
|
| 2021-03-19
|
61,000
|
52,793.8789
|
| 2021-03-18
|
60,700
|
52,534.2383
|
| 2021-03-17
|
59,600
|
51,582.2148
|
| 2021-03-16
|
59,600
|
51,582.2148
|
| 2021-03-15
|
60,100
|
52,014.957
|
| 2021-03-12
|
60,500
|
52,361.1406
|
| 2021-03-11
|
60,500
|
52,361.1406
|
| 2021-03-10
|
59,600
|
51,582.2148
|
| 2021-03-09
|
58,900
|
50,976.3828
|
| 2021-03-08
|
59,100
|
51,149.4805
|
| 2021-03-05
|
59,000
|
51,062.9297
|
| 2021-03-04
|
60,000
|
51,928.4023
|
| 2021-03-03
|
61,300
|
53,053.5195
|
| 2021-03-02
|
61,800
|
53,486.2617
|
| 2021-03-01
|
61,800
|
53,486.2617
|
| 2021-02-26
|
59,100
|
51,149.4805
|
| 2021-02-25
|
59,600
|
51,582.2148
|
| 2021-02-24
|
59,700
|
51,668.7656
|
| 2021-02-23
|
60,500
|
52,361.1406
|
| 2021-02-22
|
61,100
|
52,880.4258
|
| 2021-02-19
|
61,500
|
53,226.6133
|
| 2021-02-18
|
61,900
|
53,572.8008
|
| 2021-02-17
|
61,900
|
53,572.8008
|
| 2021-02-16
|
57,400
|
49,678.1758
|
| 2021-02-15
|
57,400
|
49,678.1758
|
| 2021-02-12
|
57,400
|
49,678.1758
|
| 2021-02-11
|
57,400
|
49,678.1758
|
| 2021-02-10
|
57,400
|
49,678.1758
|
| 2021-02-09
|
57,400
|
49,678.1758
|
| 2021-02-08
|
57,400
|
49,678.1758
|
| 2021-02-05
|
60,000
|
51,928.4023
|
| 2021-02-04
|
58,100
|
50,284.0039
|
| 2021-02-03
|
58,500
|
50,630.1914
|
| 2021-02-02
|
54,700
|
47,341.3984
|
| 2021-02-01
|
53,500
|
46,302.8281
|
| 2021-01-29
|
56,500
|
48,899.2461
|
| 2021-01-28
|
54,000
|
46,735.5664
|
| 2021-01-27
|
58,000
|
50,197.4609
|
| 2021-01-26
|
60,500
|
52,361.1406
|
| 2021-01-25
|
64,000
|
55,390.2969
|
| 2021-01-22
|
64,700
|
55,996.1328
|
| 2021-01-21
|
65,700
|
56,861.6055
|
| 2021-01-20
|
64,300
|
55,649.9453
|
| 2021-01-19
|
65,000
|
56,255.7695
|
| 2021-01-18
|
68,600
|
59,371.4766
|
| 2021-01-15
|
69,400
|
60,063.8555
|
| 2021-01-14
|
70,000
|
60,583.1406
|
| 2021-01-13
|
70,400
|
60,929.3242
|
| 2021-01-12
|
68,200
|
59,025.2891
|
| 2021-01-11
|
68,100
|
58,938.7344
|
| 2021-01-08
|
68,300
|
59,111.832
|
| 2021-01-07
|
67,000
|
57,986.7227
|
| 2021-01-06
|
66,500
|
57,553.9805
|
| 2021-01-05
|
66,000
|
57,121.2422
|
| 2021-01-04
|
66,300
|
57,380.8867
|
| 2021-01-01
|
66,000
|
57,121.2422
|
| 2020-12-31
|
66,000
|
57,121.2422
|
| 2020-12-30
|
65,000
|
56,255.7695
|
| 2020-12-29
|
67,000
|
57,986.7227
|
| 2020-12-28
|
64,000
|
55,390.2969
|
| 2020-12-25
|
61,900
|
53,572.8008
|
| 2020-12-24
|
58,400
|
50,543.6484
|
| 2020-12-23
|
58,600
|
50,716.7422
|
| 2020-12-22
|
56,900
|
49,245.4375
|
| 2020-12-21
|
57,100
|
49,418.5312
|
| 2020-12-18
|
57,100
|
49,418.5312
|
| 2020-12-17
|
57,000
|
49,331.9922
|
| 2020-12-16
|
58,600
|
50,716.7422
|
| 2020-12-15
|
58,200
|
50,370.5547
|
| 2020-12-14
|
58,600
|
50,716.7422
|
| 2020-12-11
|
57,500
|
49,764.7188
|
| 2020-12-10
|
56,700
|
49,072.3438
|
| 2020-12-09
|
57,900
|
50,110.9102
|
| 2020-12-08
|
57,600
|
49,851.2734
|
| 2020-12-07
|
56,000
|
48,466.5078
|
| 2020-12-04
|
55,400
|
47,947.2266
|
| 2020-12-03
|
56,400
|
48,812.6992
|
| 2020-12-02
|
55,800
|
48,293.4141
|
| 2020-12-01
|
55,200
|
47,774.1328
|
| 2020-11-30
|
55,000
|
47,601.0352
|
| 2020-11-27
|
55,800
|
48,293.4141
|
| 2020-11-26
|
54,600
|
47,254.8477
|
| 2020-11-25
|
55,200
|
47,774.1328
|
| 2020-11-24
|
55,800
|
48,293.4141
|
| 2020-11-23
|
56,800
|
49,158.8945
|
| 2020-11-20
|
56,800
|
49,158.8945
|
| 2020-11-19
|
56,900
|
49,245.4375
|
| 2020-11-18
|
55,300
|
47,860.6836
|
| 2020-11-17
|
54,700
|
47,341.3984
|
| 2020-11-16
|
54,000
|
46,735.5664
|
| 2020-11-13
|
55,200
|
47,774.1328
|
| 2020-11-12
|
54,000
|
46,735.5664
|
| 2020-11-11
|
53,300
|
46,129.7305
|
| 2020-11-10
|
53,500
|
46,302.8281
|
| 2020-11-09
|
52,900
|
45,783.543
|
| 2020-11-06
|
52,000
|
45,004.6211
|
| 2020-11-05
|
52,200
|
45,177.7188
|
| 2020-11-04
|
52,600
|
45,523.9062
|
| 2020-11-03
|
52,000
|
45,004.6211
|
| 2020-11-02
|
51,000
|
44,139.1445
|
| 2020-10-30
|
50,500
|
43,706.4102
|
| 2020-10-29
|
50,200
|
43,446.7656
|
| 2020-10-28
|
49,500
|
42,840.9414
|
| 2020-10-27
|
53,000
|
45,870.0898
|
| 2020-10-26
|
53,900
|
46,649.0156
|
| 2020-10-23
|
55,500
|
48,033.7812
|
| 2020-10-22
|
54,300
|
46,995.2109
|
| 2020-10-21
|
52,000
|
45,004.6211
|
| 2020-10-20
|
54,000
|
46,735.5664
|
| 2020-10-19
|
55,500
|
47,341.3984
|
| 2020-10-16
|
53,900
|
45,976.6016
|
| 2020-10-15
|
54,000
|
46,061.8984
|
| 2020-10-14
|
54,400
|
46,403.0977
|
| 2020-10-13
|
53,700
|
45,805.9961
|
| 2020-10-12
|
52,900
|
45,123.6016
|
| 2020-10-09
|
49,800
|
42,479.3047
|
| 2020-10-08
|
49,850
|
42,521.9531
|
| 2020-10-07
|
49,850
|
42,521.9531
|
| 2020-10-06
|
48,650
|
41,498.3555
|
| 2020-10-05
|
48,000
|
40,943.9102
|
| 2020-10-02
|
48,500
|
41,370.4102
|
| 2020-10-01
|
48,850
|
41,668.9609
|
| 2020-09-30
|
48,700
|
41,541.0039
|
| 2020-09-29
|
48,000
|
40,943.9102
|
| 2020-09-28
|
49,700
|
42,394.0039
|
| 2020-09-25
|
49,500
|
42,223.4062
|
| 2020-09-24
|
49,300
|
42,052.8047
|
| 2020-09-23
|
49,850
|
42,521.9531
|
| 2020-09-22
|
49,900
|
42,564.6094
|
| 2020-09-21
|
49,450
|
42,180.7539
|
| 2020-09-18
|
48,700
|
41,541.0039
|
| 2020-09-17
|
48,400
|
41,285.1094
|
| 2020-09-16
|
48,150
|
41,071.8594
|
| 2020-09-15
|
48,050
|
40,986.5625
|
| 2020-09-14
|
48,600
|
41,455.707
|
| 2020-09-11
|
48,300
|
41,199.8047
|
| 2020-09-10
|
48,300
|
41,199.8047
|
| 2020-09-09
|
49,300
|
42,052.8047
|
| 2020-09-08
|
49,900
|
42,564.6094
|
| 2020-09-07
|
49,050
|
41,839.5586
|
| 2020-09-04
|
51,300
|
43,758.8008
|
| 2020-09-03
|
51,700
|
44,100
|
| 2020-09-02
|
51,500
|
43,929.4062
|
| 2020-09-01
|
51,500
|
43,929.4062
|
| 2020-08-31
|
49,900
|
42,564.6094
|
| 2020-08-28
|
48,050
|
40,986.5625
|
| 2020-08-27
|
47,600
|
40,602.707
|
| 2020-08-26
|
47,600
|
40,602.707
|
| 2020-08-25
|
47,400
|
40,432.1133
|
| 2020-08-24
|
46,900
|
40,005.6133
|
| 2020-08-21
|
45,850
|
39,109.9609
|
| 2020-08-20
|
45,300
|
38,640.8125
|
| 2020-08-19
|
45,300
|
38,640.8125
|
| 2020-08-18
|
44,600
|
38,043.7148
|
| 2020-08-17
|
45,500
|
38,811.4141
|
| 2020-08-14
|
45,850
|
39,109.9609
|
| 2020-08-13
|
46,950
|
40,048.2617
|
| 2020-08-12
|
45,450
|
38,768.7617
|
| 2020-08-11
|
45,250
|
38,598.1641
|
| 2020-08-10
|
45,400
|
38,726.1172
|
| 2020-08-07
|
44,900
|
38,299.6133
|
| 2020-08-06
|
45,350
|
38,683.4648
|
| 2020-08-05
|
46,000
|
39,237.9102
|
| 2020-08-04
|
45,300
|
38,640.8125
|
| 2020-08-03
|
43,200
|
36,849.5195
|
| 2020-07-31
|
40,400
|
34,461.1211
|
| 2020-07-30
|
40,600
|
34,631.7227
|
| 2020-07-29
|
40,100
|
34,205.2227
|
| 2020-07-28
|
41,900
|
35,740.6211
|
| 2020-07-27
|
40,550
|
34,589.0742
|
| 2020-07-24
|
43,600
|
37,190.7188
|
| 2020-07-23
|
45,900
|
39,152.6133
|
| 2020-07-22
|
46,000
|
39,237.9102
|
| 2020-07-21
|
46,700
|
39,835.0117
|
| 2020-07-20
|
47,100
|
40,176.2148
|
| 2020-07-17
|
48,350
|
41,242.457
|
| 2020-07-16
|
48,000
|
40,943.9102
|
| 2020-07-15
|
47,850
|
40,815.957
|
| 2020-07-14
|
47,550
|
40,560.0625
|
| 2020-07-13
|
47,500
|
40,517.4102
|
| 2020-07-10
|
47,750
|
40,730.6602
|
| 2020-07-09
|
47,750
|
40,730.6602
|
| 2020-07-08
|
47,200
|
40,261.5117
|
| 2020-07-07
|
47,200
|
40,261.5117
|
| 2020-07-06
|
47,000
|
40,090.9141
|
| 2020-07-03
|
46,500
|
39,664.418
|
| 2020-07-02
|
46,900
|
40,005.6133
|
| 2020-07-01
|
45,950
|
39,195.2656
|
| 2020-06-30
|
45,500
|
38,811.4141
|
| 2020-06-29
|
45,750
|
39,024.6641
|
| 2020-06-26
|
47,500
|
40,517.4102
|
| 2020-06-25
|
48,000
|
40,943.9102
|
| 2020-06-24
|
48,000
|
40,943.9102
|
| 2020-06-23
|
48,600
|
41,455.707
|
| 2020-06-22
|
49,000
|
41,796.9023
|
| 2020-06-19
|
49,500
|
42,223.4062
|
| 2020-06-18
|
48,000
|
40,943.9102
|
| 2020-06-17
|
48,000
|
40,943.9102
|
| 2020-06-16
|
49,200
|
41,967.5078
|
| 2020-06-15
|
47,200
|
40,261.5117
|
| 2020-06-12
|
48,300
|
41,199.8047
|
| 2020-06-11
|
49,200
|
41,967.5078
|
| 2020-06-10
|
52,800
|
45,038.3008
|
| 2020-06-09
|
49,750
|
42,436.6562
|
| 2020-06-08
|
49,750
|
42,436.6562
|
| 2020-06-05
|
49,750
|
42,436.6562
|
| 2020-06-04
|
49,850
|
42,521.9531
|
| 2020-06-03
|
49,900
|
42,564.6094
|
| 2020-06-02
|
49,900
|
42,564.6094
|
| 2020-06-01
|
50,700
|
43,247
|
| 2020-05-29
|
49,950
|
42,607.2578
|
| 2020-05-28
|
50,400
|
42,991.1055
|
| 2020-05-27
|
50,500
|
43,076.4023
|
| 2020-05-26
|
52,400
|
44,697.1016
|
| 2020-05-25
|
49,500
|
42,223.4062
|
| 2020-05-22
|
50,400
|
42,991.1055
|
| 2020-05-21
|
50,100
|
42,735.207
|
| 2020-05-20
|
50,100
|
42,735.207
|
| 2020-05-19
|
50,100
|
42,735.207
|
| 2020-05-18
|
49,700
|
42,394.0039
|
| 2020-05-15
|
49,700
|
42,394.0039
|
| 2020-05-14
|
49,700
|
42,394.0039
|
| 2020-05-13
|
50,500
|
43,076.4023
|
| 2020-05-12
|
49,800
|
42,479.3047
|
| 2020-05-11
|
48,150
|
41,071.8594
|
| 2020-05-08
|
47,900
|
40,858.6094
|
| 2020-05-07
|
46,950
|
40,048.2617
|
| 2020-05-06
|
46,500
|
39,664.418
|
| 2020-05-05
|
45,000
|
38,384.918
|
| 2020-05-04
|
44,100
|
37,617.2188
|
| 2020-05-01
|
46,200
|
39,408.5117
|
| 2020-04-30
|
46,200
|
39,408.5117
|
| 2020-04-29
|
46,200
|
39,408.5117
|
| 2020-04-28
|
46,100
|
39,323.2148
|
| 2020-04-27
|
46,450
|
39,621.7578
|
| 2020-04-24
|
47,000
|
40,090.9141
|
| 2020-04-23
|
47,300
|
40,346.8125
|
| 2020-04-22
|
47,000
|
40,090.9141
|
| 2020-04-21
|
45,600
|
38,896.7148
|
| 2020-04-20
|
47,850
|
40,815.957
|
| 2020-04-17
|
48,450
|
41,327.7578
|
| 2020-04-16
|
48,250
|
41,157.1602
|
| 2020-04-15
|
48,600
|
41,455.707
|
| 2020-04-14
|
46,200
|
39,408.5117
|
| 2020-04-13
|
46,250
|
39,451.1641
|
| 2020-04-10
|
46,000
|
39,237.9102
|
| 2020-04-09
|
47,200
|
40,261.5117
|
| 2020-04-08
|
47,800
|
40,773.3125
|
| 2020-04-07
|
47,800
|
40,773.3125
|
| 2020-04-06
|
45,250
|
38,598.1641
|
| 2020-04-03
|
42,300
|
36,081.8203
|
| 2020-04-02
|
39,550
|
33,736.0781
|
| 2020-04-01
|
39,550
|
33,736.0781
|
| 2020-03-31
|
37,000
|
31,560.9316
|
| 2020-03-30
|
36,000
|
30,707.9316
|
| 2020-03-27
|
38,000
|
32,413.9297
|
| 2020-03-26
|
39,500
|
33,693.4258
|
| 2020-03-25
|
36,950
|
31,518.2812
|
| 2020-03-24
|
34,550
|
29,471.084
|
| 2020-03-23
|
32,300
|
27,551.8398
|
| 2020-03-20
|
34,700
|
29,599.0352
|
| 2020-03-19
|
37,100
|
31,646.2305
|
| 2020-03-18
|
39,000
|
33,266.9258
|
| 2020-03-17
|
39,000
|
33,266.9258
|
| 2020-03-16
|
38,500
|
32,840.4297
|
| 2020-03-13
|
40,450
|
34,503.7734
|
| 2020-03-12
|
42,450
|
36,209.7695
|
| 2020-03-11
|
45,600
|
38,896.7148
|
| 2020-03-10
|
48,700
|
41,541.0039
|
| 2020-03-09
|
51,300
|
43,758.8008
|
| 2020-03-06
|
55,100
|
47,000.1992
|
| 2020-03-05
|
55,200
|
47,085.4961
|
| 2020-03-03
|
55,700
|
47,511.9922
|
| 2020-03-02
|
54,700
|
46,658.9961
|
| 2020-02-28
|
54,900
|
46,829.5938
|
| 2020-02-27
|
56,400
|
48,109.0898
|
| 2020-02-26
|
55,500
|
47,341.3984
|
| 2020-02-25
|
56,900
|
48,535.5977
|
| 2020-02-24
|
56,000
|
47,767.8945
|
| 2020-02-21
|
58,500
|
49,900.3945
|
| 2020-02-20
|
57,500
|
49,047.3945
|
| 2020-02-19
|
56,400
|
48,109.0898
|
| 2020-02-18
|
56,100
|
47,853.1953
|
| 2020-02-17
|
56,400
|
48,109.0898
|
| 2020-02-14
|
57,000
|
48,620.8945
|
| 2020-02-13
|
57,500
|
49,047.3945
|
| 2020-02-12
|
57,500
|
49,047.3945
|
| 2020-02-11
|
57,800
|
49,303.293
|
| 2020-02-10
|
57,500
|
49,047.3945
|
| 2020-02-07
|
59,800
|
51,009.2891
|
| 2020-02-06
|
58,400
|
49,815.0898
|
| 2020-02-05
|
56,800
|
48,450.293
|
| 2020-02-04
|
55,700
|
47,511.9922
|
| 2020-02-03
|
55,600
|
47,426.6953
|
| 2020-01-31
|
58,800
|
50,156.293
|
| 2020-01-30
|
63,100
|
53,824.1836
|
| 2020-01-29
|
67,000
|
57,150.8711
|
| 2020-01-28
|
67,000
|
57,150.8711
|
| 2020-01-27
|
67,000
|
57,150.8711
|
| 2020-01-24
|
67,000
|
57,150.8711
|
| 2020-01-23
|
67,000
|
57,150.8711
|
| 2020-01-22
|
67,000
|
57,150.8711
|
| 2020-01-21
|
65,900
|
56,212.5781
|
| 2020-01-20
|
65,400
|
55,786.0781
|
| 2020-01-17
|
65,900
|
56,212.5781
|
| 2020-01-16
|
66,000
|
56,297.8789
|
| 2020-01-15
|
65,900
|
56,212.5781
|
| 2020-01-14
|
66,000
|
56,297.8789
|
| 2020-01-13
|
66,700
|
56,894.9727
|
| 2020-01-10
|
67,000
|
57,150.8711
|
| 2020-01-09
|
65,100
|
55,530.1758
|
| 2020-01-08
|
66,000
|
56,297.8789
|
| 2020-01-07
|
67,500
|
57,577.3711
|
| 2020-01-06
|
67,600
|
57,662.6719
|
| 2020-01-03
|
68,600
|
58,515.6719
|
| 2020-01-02
|
69,000
|
58,856.8711
|
| 2020-01-01
|
68,600
|
58,515.6719
|
| 2019-12-31
|
68,600
|
58,515.6719
|
| 2019-12-30
|
69,400
|
59,198.0703
|
| 2019-12-27
|
68,800
|
58,686.2695
|
| 2019-12-26
|
68,000
|
58,003.8672
|
| 2019-12-25
|
68,700
|
58,600.9688
|
| 2019-12-24
|
69,600
|
59,368.668
|
| 2019-12-23
|
72,000
|
61,415.8633
|
| 2019-12-20
|
72,500
|
61,842.3633
|
| 2019-12-19
|
71,500
|
60,989.3633
|
| 2019-12-18
|
73,000
|
62,268.8633
|
| 2019-12-17
|
72,200
|
61,586.4688
|
| 2019-12-16
|
72,700
|
62,012.957
|
| 2019-12-13
|
68,000
|
58,003.8672
|
| 2019-12-12
|
68,000
|
58,003.8672
|
| 2019-12-11
|
68,000
|
58,003.8672
|
| 2019-12-10
|
67,700
|
57,747.9727
|
| 2019-12-09
|
65,700
|
56,041.9766
|
| 2019-12-06
|
65,800
|
56,127.2773
|
| 2019-12-02
|
68,500
|
58,430.3672
|
| 2019-11-29
|
70,300
|
59,965.7656
|
| 2019-11-28
|
70,100
|
59,795.168
|
| 2019-11-27
|
71,000
|
60,562.8633
|
| 2019-11-26
|
71,400
|
60,904.0703
|
| 2019-11-25
|
72,100
|
61,501.1602
|
| 2019-11-22
|
70,900
|
60,477.5664
|
| 2019-11-21
|
70,500
|
60,136.3672
|
| 2019-11-20
|
72,100
|
61,501.1602
|
| 2019-11-19
|
72,500
|
61,842.3633
|
| 2019-11-18
|
73,000
|
62,268.8633
|
| 2019-11-15
|
73,200
|
62,439.4648
|
| 2019-11-14
|
73,500
|
61,842.3633
|
| 2019-11-13
|
73,000
|
61,421.668
|
| 2019-11-12
|
73,800
|
62,094.7773
|
| 2019-11-11
|
73,600
|
61,926.5078
|
| 2019-11-08
|
73,600
|
61,926.5078
|
| 2019-11-07
|
74,100
|
62,347.2031
|
| 2019-11-06
|
75,100
|
63,188.5938
|
| 2019-11-05
|
75,200
|
63,272.7305
|
| 2019-11-04
|
74,000
|
62,263.0625
|
| 2019-11-01
|
74,000
|
62,263.0625
|
| 2019-10-31
|
72,100
|
60,664.4141
|
| 2019-10-30
|
70,800
|
59,570.6133
|
| 2019-10-29
|
70,900
|
59,654.7422
|
| 2019-10-28
|
71,000
|
59,738.8828
|
| 2019-10-25
|
71,500
|
60,159.5742
|
| 2019-10-24
|
70,700
|
59,486.4648
|
| 2019-10-23
|
70,800
|
59,570.6133
|
| 2019-10-22
|
70,500
|
59,318.1797
|
| 2019-10-21
|
70,800
|
59,570.6133
|
| 2019-10-18
|
71,400
|
60,075.4453
|
| 2019-10-17
|
71,300
|
59,991.3008
|
| 2019-10-16
|
71,800
|
60,412
|
| 2019-10-15
|
71,600
|
60,243.7188
|
| 2019-10-14
|
72,000
|
60,580.2773
|
| 2019-10-11
|
72,100
|
60,664.4141
|
| 2019-10-10
|
71,500
|
60,159.5742
|
| 2019-10-09
|
71,200
|
59,907.1641
|
| 2019-10-08
|
71,900
|
60,496.1367
|
| 2019-10-07
|
70,700
|
59,486.4648
|
| 2019-10-04
|
72,800
|
61,253.3906
|
| 2019-10-03
|
74,500
|
62,683.7578
|
| 2019-10-02
|
74,800
|
62,936.168
|
| 2019-10-01
|
75,700
|
63,693.4297
|
| 2019-09-30
|
74,800
|
62,936.168
|
| 2019-09-27
|
73,300
|
61,674.0898
|
| 2019-09-26
|
72,300
|
60,832.6914
|
| 2019-09-25
|
72,100
|
60,664.4141
|
| 2019-09-24
|
73,200
|
61,589.9492
|
| 2019-09-23
|
73,100
|
61,505.8086
|
| 2019-09-20
|
72,000
|
60,580.2773
|
| 2019-09-19
|
73,700
|
62,010.6484
|
| 2019-09-18
|
73,700
|
62,010.6484
|
| 2019-09-17
|
73,300
|
61,674.0898
|
| 2019-09-16
|
73,800
|
62,094.7773
|
| 2019-09-13
|
74,300
|
62,515.4766
|
| 2019-09-12
|
73,900
|
62,178.9219
|
| 2019-09-11
|
72,200
|
60,748.5586
|
| 2019-09-10
|
72,300
|
60,832.6914
|
| 2019-09-09
|
75,000
|
63,104.4531
|
| 2019-09-06
|
75,500
|
63,525.1562
|
| 2019-09-05
|
76,000
|
63,945.8477
|
| 2019-09-04
|
76,000
|
63,945.8477
|
| 2019-09-03
|
75,500
|
63,525.1562
|
| 2019-09-02
|
76,000
|
63,945.8477
|
| 2019-08-30
|
76,000
|
63,945.8477
|
| 2019-08-29
|
76,000
|
63,945.8477
|
| 2019-08-28
|
77,200
|
64,955.5078
|
| 2019-08-27
|
77,000
|
64,787.2422
|
| 2019-08-26
|
77,800
|
65,460.3516
|
| 2019-08-23
|
78,500
|
66,049.3281
|
| 2019-08-22
|
78,700
|
66,217.6094
|
| 2019-08-21
|
77,800
|
65,460.3516
|
| 2019-08-20
|
77,000
|
64,787.2422
|
| 2019-08-19
|
77,700
|
65,376.207
|
| 2019-08-16
|
77,100
|
64,871.3867
|
| 2019-08-15
|
78,400
|
65,965.1875
|
| 2019-08-14
|
78,500
|
66,049.3281
|
| 2019-08-13
|
77,300
|
65,039.6523
|
| 2019-08-12
|
78,000
|
65,628.6406
|
| 2019-08-09
|
78,000
|
65,628.6406
|
| 2019-08-08
|
79,900
|
67,227.2812
|
| 2019-08-07
|
75,500
|
63,525.1562
|
| 2019-08-06
|
78,600
|
66,133.4688
|
| 2019-08-05
|
78,600
|
66,133.4688
|
| 2019-08-02
|
83,000
|
69,835.6016
|
| 2019-08-01
|
84,200
|
70,845.2656
|
| 2019-07-31
|
84,000
|
70,676.9844
|
| 2019-07-30
|
85,200
|
71,686.6562
|
| 2019-07-29
|
85,200
|
71,686.6562
|
| 2019-07-26
|
85,200
|
71,686.6562
|
| 2019-07-25
|
85,200
|
71,686.6562
|
| 2019-07-24
|
85,200
|
71,686.6562
|
| 2019-07-23
|
84,200
|
70,845.2656
|
| 2019-07-22
|
85,800
|
72,191.5
|
| 2019-07-19
|
84,500
|
71,097.6797
|
| 2019-07-18
|
85,800
|
72,191.5
|
| 2019-07-17
|
88,000
|
74,042.5625
|
| 2019-07-16
|
86,400
|
72,696.3281
|
| 2019-07-15
|
84,300
|
70,929.4062
|
| 2019-07-12
|
84,900
|
71,434.25
|
| 2019-07-11
|
84,900
|
71,434.25
|
| 2019-07-10
|
84,600
|
71,181.8203
|
| 2019-07-09
|
83,400
|
70,172.1484
|
| 2019-07-08
|
82,900
|
69,751.4609
|
| 2019-07-05
|
82,900
|
69,751.4609
|
| 2019-07-04
|
82,700
|
69,583.1797
|
| 2019-07-03
|
82,700
|
69,583.1797
|
| 2019-07-02
|
81,300
|
68,405.2266
|
| 2019-07-01
|
81,100
|
68,236.9453
|
| 2019-06-28
|
80,800
|
67,984.5312
|
| 2019-06-27
|
80,900
|
68,068.6797
|
| 2019-06-26
|
80,800
|
67,984.5312
|
| 2019-06-25
|
80,100
|
67,395.5625
|
| 2019-06-24
|
80,300
|
67,563.8281
|
| 2019-06-21
|
79,500
|
66,890.7266
|
| 2019-06-20
|
80,400
|
67,647.9766
|
| 2019-06-19
|
79,800
|
67,143.1328
|
| 2019-06-18
|
80,500
|
67,732.1172
|
| 2019-06-17
|
80,500
|
67,732.1172
|
| 2019-06-14
|
80,000
|
67,311.4219
|
| 2019-06-13
|
80,000
|
67,311.4219
|
| 2019-06-12
|
80,300
|
67,563.8281
|
| 2019-06-11
|
79,800
|
67,143.1328
|
| 2019-06-10
|
79,000
|
66,470.0234
|
| 2019-06-07
|
78,300
|
65,881.0547
|
| 2019-06-06
|
77,800
|
65,460.3516
|
| 2019-06-05
|
77,800
|
65,460.3516
|
| 2019-06-04
|
77,800
|
65,460.3516
|
| 2019-06-03
|
77,300
|
65,039.6523
|
| 2019-05-31
|
76,800
|
64,618.957
|
| 2019-05-30
|
77,500
|
65,207.9453
|
| 2019-05-29
|
77,100
|
64,871.3867
|
| 2019-05-28
|
76,300
|
64,198.2578
|
| 2019-05-27
|
76,300
|
64,198.2578
|
| 2019-05-24
|
77,200
|
64,955.5078
|
| 2019-05-23
|
78,600
|
66,133.4688
|
| 2019-05-22
|
78,300
|
65,881.0547
|
| 2019-05-21
|
79,200
|
66,638.2969
|
| 2019-05-20
|
78,600
|
66,133.4688
|
| 2019-05-17
|
78,400
|
65,965.1875
|
| 2019-05-16
|
78,000
|
65,628.6406
|
| 2019-05-15
|
79,000
|
66,470.0234
|
| 2019-05-14
|
77,800
|
65,460.3516
|
| 2019-05-13
|
76,100
|
64,029.9922
|
| 2019-05-10
|
73,300
|
61,674.0898
|
| 2019-05-09
|
72,800
|
61,253.3906
|
| 2019-05-08
|
75,000
|
63,104.4531
|
| 2019-05-07
|
77,000
|
64,787.2422
|
| 2019-05-06
|
72,900
|
61,337.5273
|
| 2019-05-03
|
76,700
|
64,534.8242
|
| 2019-05-02
|
82,400
|
69,330.7578
|
| 2019-05-01
|
88,600
|
74,547.3984
|
| 2019-04-30
|
88,600
|
74,547.3984
|
| 2019-04-29
|
88,600
|
74,547.3984
|
| 2019-04-26
|
88,600
|
74,547.3984
|
| 2019-04-25
|
89,400
|
75,220.5078
|
| 2019-04-24
|
90,900
|
76,482.5938
|
| 2019-04-23
|
91,800
|
77,239.8516
|
| 2019-04-22
|
90,300
|
75,977.7578
|
| 2019-04-19
|
91,500
|
76,987.4297
|
| 2019-04-18
|
91,000
|
76,566.7422
|
| 2019-04-17
|
91,200
|
76,735.0156
|
| 2019-04-16
|
91,300
|
76,819.1562
|
| 2019-04-15
|
92,300
|
77,660.5391
|
| 2019-04-12
|
92,300
|
77,660.5391
|
| 2019-04-11
|
93,900
|
79,006.7812
|
| 2019-04-10
|
94,500
|
79,511.6094
|
| 2019-04-09
|
95,000
|
79,932.3203
|
| 2019-04-08
|
94,100
|
79,175.0547
|
| 2019-04-05
|
93,700
|
78,838.5
|
| 2019-04-04
|
94,000
|
79,090.9219
|
| 2019-04-03
|
93,000
|
78,249.5312
|
| 2019-04-02
|
94,300
|
79,343.3281
|
| 2019-04-01
|
95,000
|
79,932.3203
|
| 2019-03-29
|
95,000
|
79,932.3203
|
| 2019-03-28
|
96,000
|
80,773.7109
|
| 2019-03-27
|
95,700
|
80,521.2812
|
| 2019-03-26
|
94,600
|
79,595.75
|
| 2019-03-25
|
95,500
|
80,353.0078
|
| 2019-03-22
|
96,100
|
80,857.8438
|
| 2019-03-21
|
96,000
|
80,773.7109
|
| 2019-03-20
|
97,600
|
82,119.9297
|
| 2019-03-19
|
95,300
|
80,184.7266
|
| 2019-03-18
|
95,000
|
79,932.3203
|
| 2019-03-15
|
96,300
|
81,026.1172
|
| 2019-03-14
|
95,800
|
80,605.4219
|
| 2019-03-13
|
96,000
|
80,773.7109
|
| 2019-03-12
|
95,800
|
80,605.4219
|
| 2019-03-11
|
95,600
|
80,437.1562
|
| 2019-03-08
|
96,600
|
81,278.5391
|
| 2019-03-07
|
96,600
|
81,278.5391
|
| 2019-03-06
|
98,000
|
82,456.4922
|
| 2019-03-05
|
98,300
|
82,708.8984
|
| 2019-03-04
|
96,500
|
81,194.3984
|
| 2019-03-01
|
93,700
|
78,838.5
|
| 2019-02-28
|
94,000
|
79,090.9219
|
| 2019-02-27
|
95,200
|
80,100.5938
|
| 2019-02-26
|
93,200
|
78,417.8047
|
| 2019-02-25
|
94,900
|
79,848.1719
|
| 2019-02-22
|
96,500
|
81,194.3984
|
| 2019-02-21
|
95,400
|
80,268.8594
|
| 2019-02-20
|
96,000
|
80,773.7109
|
| 2019-02-19
|
94,200
|
79,259.1875
|
| 2019-02-18
|
95,500
|
80,353.0078
|
| 2019-02-15
|
95,500
|
80,353.0078
|
| 2019-02-14
|
96,300
|
81,026.1172
|
| 2019-02-13
|
96,500
|
81,194.3984
|
| 2019-02-12
|
95,100
|
80,016.4375
|
| 2019-02-11
|
95,500
|
80,353.0078
|
| 2019-02-08
|
95,700
|
80,521.2812
|
| 2019-02-07
|
95,700
|
80,521.2812
|
| 2019-02-06
|
95,700
|
80,521.2812
|
| 2019-02-05
|
95,700
|
80,521.2812
|
| 2019-02-04
|
95,700
|
80,521.2812
|
| 2019-02-01
|
95,700
|
80,521.2812
|
| 2019-01-31
|
92,200
|
77,576.4062
|
| 2019-01-30
|
96,500
|
81,194.3984
|
| 2019-01-29
|
94,400
|
79,427.4844
|
| 2019-01-28
|
93,100
|
78,333.6641
|
| 2019-01-25
|
91,900
|
77,323.9922
|
| 2019-01-24
|
90,300
|
75,977.7578
|
| 2019-01-23
|
90,300
|
75,977.7578
|
| 2019-01-22
|
90,000
|
75,725.3516
|
| 2019-01-21
|
92,000
|
77,408.1328
|
| 2019-01-18
|
91,900
|
77,323.9922
|
| 2019-01-17
|
91,900
|
77,323.9922
|
| 2019-01-16
|
90,000
|
75,725.3516
|
| 2019-01-15
|
88,700
|
74,631.5391
|
| 2019-01-14
|
88,500
|
74,463.2422
|
| 2019-01-11
|
90,400
|
76,061.8984
|
| 2019-01-10
|
89,500
|
75,304.6484
|
| 2019-01-09
|
89,000
|
74,883.9609
|
| 2019-01-08
|
88,200
|
74,210.8359
|
| 2019-01-07
|
88,600
|
74,547.3984
|
| 2019-01-04
|
88,600
|
74,547.3984
|
| 2019-01-03
|
89,200
|
75,052.2344
|
| 2019-01-02
|
89,000
|
74,883.9609
|
| 2019-01-01
|
89,000
|
74,883.9609
|
| 2018-12-31
|
89,000
|
74,883.9609
|
| 2018-12-28
|
89,000
|
74,883.9609
|
| 2018-12-27
|
92,300
|
77,660.5391
|
| 2018-12-26
|
90,700
|
76,314.3203
|
| 2018-12-25
|
92,000
|
77,408.1328
|
| 2018-12-24
|
92,000
|
77,408.1328
|
| 2018-12-21
|
95,200
|
80,100.5938
|
| 2018-12-20
|
93,300
|
78,501.9375
|
| 2018-12-19
|
91,000
|
76,566.7422
|
| 2018-12-18
|
94,000
|
79,090.9219
|
| 2018-12-17
|
98,600
|
82,961.3203
|
| 2018-12-14
|
99,400
|
83,634.4375
|
| 2018-12-13
|
101,000
|
84,980.6719
|
| 2018-12-12
|
100,300
|
84,391.6875
|
| 2018-12-11
|
100,300
|
84,391.6875
|
| 2018-12-10
|
101,800
|
85,653.7812
|
| 2018-12-07
|
102,400
|
86,158.6172
|
| 2018-12-06
|
101,800
|
85,653.7812
|
| 2018-12-05
|
102,500
|
86,242.75
|
| 2018-12-04
|
98,200
|
82,624.75
|
| 2018-12-03
|
97,300
|
81,867.5156
|
| 2018-11-30
|
95,800
|
80,605.4219
|
| 2018-11-29
|
95,000
|
79,932.3203
|
| 2018-11-28
|
97,300
|
81,867.5156
|
| 2018-11-27
|
97,600
|
82,119.9297
|
| 2018-11-26
|
97,900
|
82,372.3438
|
| 2018-11-23
|
97,900
|
82,372.3438
|
| 2018-11-22
|
96,200
|
80,941.9609
|
| 2018-11-21
|
94,000
|
79,090.9219
|
| 2018-11-20
|
94,700
|
79,679.8984
|
| 2018-11-19
|
95,000
|
79,932.3203
|
| 2018-11-16
|
94,800
|
79,764.0312
|
| 2018-11-15
|
94,000
|
79,090.9219
|
| 2018-11-14
|
98,000
|
82,456.4922
|
| 2018-11-13
|
99,000
|
83,297.8828
|
| 2018-11-12
|
97,600
|
82,119.9297
|
| 2018-11-09
|
95,700
|
80,521.2812
|
| 2018-11-08
|
94,200
|
79,259.1875
|
| 2018-11-07
|
94,300
|
79,343.3281
|
| 2018-11-06
|
93,500
|
78,670.2188
|
| 2018-11-05
|
92,900
|
78,165.3828
|
| 2018-11-02
|
95,800
|
80,605.4219
|
| 2018-11-01
|
98,500
|
82,877.1875
|
| 2018-10-31
|
98,100
|
82,540.625
|
| 2018-10-30
|
96,400
|
81,110.2578
|
| 2018-10-29
|
94,700
|
79,679.8984
|
| 2018-10-26
|
93,500
|
78,670.2188
|
| 2018-10-25
|
92,900
|
78,165.3828
|
| 2018-10-24
|
93,000
|
78,249.5312
|
| 2018-10-23
|
92,000
|
77,408.1328
|
| 2018-10-22
|
91,800
|
77,239.8516
|
| 2018-10-19
|
92,000
|
77,408.1328
|
| 2018-10-18
|
92,200
|
77,576.4062
|
| 2018-10-17
|
89,500
|
75,304.6484
|
| 2018-10-16
|
89,400
|
75,220.5078
|
| 2018-10-15
|
90,000
|
75,725.3516
|
| 2018-10-12
|
91,000
|
76,566.7422
|
| 2018-10-11
|
87,600
|
73,706
|
| 2018-10-10
|
92,000
|
77,408.1328
|
| 2018-10-09
|
92,600
|
77,912.9688
|
| 2018-10-08
|
93,100
|
78,333.6641
|
| 2018-10-05
|
96,000
|
80,773.7109
|
| 2018-10-04
|
95,500
|
80,353.0078
|
| 2018-10-03
|
96,000
|
80,773.7109
|
| 2018-10-02
|
96,000
|
80,773.7109
|
| 2018-10-01
|
97,000
|
81,615.1016
|
| 2018-09-28
|
98,000
|
82,456.4922
|
| 2018-09-27
|
98,400
|
82,793.0469
|
| 2018-09-26
|
95,000
|
79,932.3203
|
| 2018-09-25
|
97,000
|
81,615.1016
|
| 2018-09-24
|
97,700
|
82,204.0703
|
| 2018-09-21
|
97,700
|
82,204.0703
|
| 2018-09-20
|
98,000
|
82,456.4922
|
| 2018-09-19
|
97,500
|
82,035.7891
|
| 2018-09-18
|
97,000
|
81,615.1016
|
| 2018-09-17
|
94,000
|
79,090.9219
|
| 2018-09-14
|
97,700
|
82,204.0703
|
| 2018-09-13
|
99,000
|
83,297.8828
|
| 2018-09-12
|
95,000
|
79,932.3203
|
| 2018-09-11
|
95,700
|
80,521.2812
|
| 2018-09-10
|
89,500
|
75,304.6484
|
| 2018-09-07
|
88,400
|
74,379.1094
|
| 2018-09-06
|
86,000
|
72,359.7656
|
| 2018-09-05
|
88,500
|
74,463.2422
|
| 2018-09-04
|
90,300
|
75,977.7578
|
| 2018-09-03
|
92,500
|
77,828.8203
|
| 2018-08-31
|
92,500
|
77,828.8203
|
| 2018-08-30
|
91,600
|
77,071.5859
|
| 2018-08-29
|
91,100
|
76,650.875
|
| 2018-08-28
|
90,900
|
76,482.5938
|
| 2018-08-27
|
90,900
|
76,482.5938
|
| 2018-08-24
|
88,100
|
74,126.6875
|
| 2018-08-23
|
91,000
|
76,566.7422
|
| 2018-08-22
|
87,500
|
73,621.8594
|
| 2018-08-21
|
83,500
|
70,256.2891
|
| 2018-08-20
|
84,000
|
70,676.9844
|
| 2018-08-17
|
84,200
|
70,845.2656
|
| 2018-08-16
|
81,900
|
68,910.0703
|
| 2018-08-15
|
80,600
|
67,816.25
|
| 2018-08-14
|
82,700
|
69,583.1797
|
| 2018-08-13
|
83,000
|
69,835.6016
|
| 2018-08-10
|
84,500
|
71,097.6797
|
| 2018-08-09
|
82,000
|
68,994.2109
|
| 2018-08-08
|
79,500
|
66,890.7266
|
| 2018-08-07
|
77,100
|
64,871.3867
|
| 2018-08-06
|
76,000
|
63,945.8477
|
| 2018-08-03
|
78,000
|
65,628.6406
|
| 2018-08-02
|
76,000
|
63,945.8477
|
| 2018-08-01
|
78,000
|
64,787.2422
|
| 2018-07-31
|
78,100
|
64,870.3008
|
| 2018-07-30
|
75,000
|
62,295.4219
|
| 2018-07-27
|
73,900
|
61,381.7539
|
| 2018-07-26
|
74,000
|
61,464.8125
|
| 2018-07-25
|
75,000
|
62,295.4219
|
| 2018-07-24
|
73,700
|
61,215.6289
|
| 2018-07-23
|
73,700
|
61,215.6289
|
| 2018-07-20
|
71,000
|
58,973
|
| 2018-07-19
|
75,500
|
62,710.7266
|
| 2018-07-18
|
73,900
|
61,381.7539
|
| 2018-07-17
|
73,000
|
60,634.207
|
| 2018-07-16
|
75,600
|
62,793.7773
|
| 2018-07-13
|
74,300
|
61,714
|
| 2018-07-12
|
72,500
|
60,218.9102
|
| 2018-07-11
|
71,500
|
59,388.3008
|
| 2018-07-10
|
72,000
|
59,803.6094
|
| 2018-07-09
|
74,200
|
61,630.9453
|
| 2018-07-06
|
75,000
|
62,295.4219
|
| 2018-07-05
|
70,200
|
58,308.5117
|
| 2018-07-04
|
71,000
|
58,973
|
| 2018-07-03
|
73,500
|
61,049.5078
|
| 2018-07-02
|
77,000
|
63,956.6289
|
| 2018-06-29
|
81,300
|
67,528.2266
|
| 2018-06-28
|
81,700
|
67,860.4844
|
| 2018-06-27
|
83,300
|
69,189.4531
|
| 2018-06-26
|
84,000
|
69,770.8672
|
| 2018-06-25
|
86,700
|
72,013.5
|
| 2018-06-22
|
85,000
|
70,601.4844
|
| 2018-06-21
|
81,000
|
67,279.0469
|
| 2018-06-20
|
83,000
|
68,940.2656
|
| 2018-06-19
|
82,000
|
68,109.6641
|
| 2018-06-18
|
86,000
|
71,432.0703
|
| 2018-06-15
|
85,500
|
71,016.7734
|
| 2018-06-14
|
87,000
|
72,262.6797
|
| 2018-06-13
|
92,500
|
76,831.0156
|
| 2018-06-12
|
93,400
|
77,578.5703
|
| 2018-06-11
|
95,900
|
79,655.0703
|
| 2018-06-08
|
95,900
|
79,655.0703
|
| 2018-06-07
|
95,900
|
79,655.0703
|
| 2018-06-06
|
95,100
|
78,990.5938
|
| 2018-06-05
|
94,900
|
78,824.4688
|
| 2018-06-04
|
94,900
|
78,824.4688
|
| 2018-06-01
|
90,700
|
75,335.9297
|
| 2018-05-31
|
86,500
|
71,847.3906
|
| 2018-05-30
|
84,900
|
70,518.4219
|
| 2018-05-29
|
83,400
|
69,272.5078
|
| 2018-05-28
|
82,000
|
68,109.6641
|
| 2018-05-25
|
86,000
|
71,432.0703
|
| 2018-05-24
|
86,000
|
71,432.0703
|
| 2018-05-23
|
87,000
|
72,262.6797
|
| 2018-05-22
|
84,000
|
69,770.8672
|
| 2018-05-21
|
90,300
|
75,003.6797
|
| 2018-05-18
|
97,000
|
80,568.75
|
| 2018-05-17
|
93,900
|
77,993.875
|
| 2018-05-16
|
98,300
|
81,648.5391
|
| 2018-05-15
|
102,000
|
84,721.7656
|
| 2018-05-14
|
95,900
|
79,655.0703
|
| 2018-05-11
|
94,000
|
78,076.9297
|
| 2018-05-10
|
95,400
|
79,239.7891
|
| 2018-05-09
|
94,000
|
78,076.9297
|
| 2018-05-08
|
96,500
|
80,153.4453
|
| 2018-05-07
|
92,000
|
76,415.7188
|
| 2018-05-04
|
87,100
|
72,345.7344
|
| 2018-05-03
|
89,800
|
74,588.375
|
| 2018-05-02
|
87,000
|
72,262.6797
|
| 2018-05-01
|
92,000
|
76,415.7188
|
| 2018-04-30
|
92,000
|
76,415.7188
|
| 2018-04-27
|
92,000
|
76,415.7188
|
| 2018-04-26
|
93,000
|
77,246.3281
|
| 2018-04-25
|
100,000
|
83,060.5547
|
| 2018-04-24
|
100,000
|
83,060.5547
|
| 2018-04-23
|
96,000
|
79,738.1328
|
| 2018-04-20
|
99,000
|
82,229.9453
|
| 2018-04-19
|
95,000
|
78,907.5391
|
| 2018-04-18
|
102,000
|
84,721.7656
|
| 2018-04-17
|
107,000
|
88,874.7969
|
| 2018-04-16
|
103,400
|
85,884.6172
|
| 2018-04-13
|
104,200
|
86,549.0938
|
| 2018-04-12
|
106,600
|
88,542.5625
|
| 2018-04-11
|
106,800
|
88,708.6875
|
| 2018-04-10
|
107,900
|
89,622.3359
|
| 2018-04-09
|
105,500
|
87,628.8984
|
| 2018-04-06
|
107,500
|
89,290.1016
|
| 2018-04-05
|
107,200
|
89,040.9141
|
| 2018-04-04
|
101,000
|
83,891.1719
|
| 2018-04-03
|
100,500
|
83,475.8594
|
| 2018-04-02
|
97,100
|
80,651.8047
|
| 2018-03-30
|
94,500
|
78,492.2266
|
| 2018-03-29
|
93,000
|
77,246.3281
|
| 2018-03-28
|
94,000
|
78,076.9297
|
| 2018-03-27
|
93,000
|
77,246.3281
|
| 2018-03-26
|
93,000
|
77,246.3281
|
| 2018-03-23
|
87,700
|
72,844.1094
|
| 2018-03-22
|
92,000
|
76,415.7188
|
| 2018-03-21
|
90,000
|
74,754.5078
|
| 2018-03-20
|
86,100
|
71,515.1484
|
| 2018-03-19
|
87,000
|
72,262.6797
|
| 2018-03-16
|
83,000
|
68,940.2656
|
| 2018-03-15
|
83,000
|
68,940.2656
|
| 2018-03-14
|
84,200
|
69,936.9922
|
| 2018-03-13
|
83,800
|
69,604.75
|
| 2018-03-12
|
84,600
|
70,269.2344
|
| 2018-03-09
|
83,900
|
69,687.8125
|
| 2018-03-08
|
81,000
|
67,279.0469
|
| 2018-03-07
|
78,900
|
65,534.7852
|
| 2018-03-06
|
83,000
|
68,940.2656
|
| 2018-03-05
|
84,000
|
69,770.8672
|
| 2018-03-02
|
82,400
|
68,441.8984
|
| 2018-03-01
|
82,500
|
68,524.9688
|
| 2018-02-28
|
86,200
|
71,598.2031
|
| 2018-02-27
|
86,200
|
71,598.2031
|
| 2018-02-26
|
86,000
|
71,432.0703
|
| 2018-02-23
|
84,800
|
70,435.3594
|
| 2018-02-22
|
80,000
|
66,448.4453
|
| 2018-02-21
|
80,200
|
66,614.5547
|
| 2018-02-20
|
75,000
|
62,295.4219
|
| 2018-02-19
|
75,000
|
62,295.4219
|
| 2018-02-16
|
75,000
|
62,295.4219
|
| 2018-02-15
|
75,000
|
62,295.4219
|
| 2018-02-14
|
75,000
|
62,295.4219
|
| 2018-02-13
|
75,000
|
62,295.4219
|
| 2018-02-12
|
73,500
|
61,049.5078
|
| 2018-02-09
|
71,600
|
59,471.3633
|
| 2018-02-08
|
73,400
|
60,966.457
|
| 2018-02-07
|
71,300
|
59,222.1758
|
| 2018-02-06
|
69,500
|
57,727.0859
|
| 2018-02-05
|
74,700
|
62,046.2383
|
| 2018-02-02
|
80,300
|
66,697.6328
|
| 2018-02-01
|
78,500
|
65,202.5312
|
| 2018-01-31
|
82,000
|
68,109.6641
|
| 2018-01-30
|
85,700
|
71,182.8906
|
| 2018-01-29
|
81,200
|
67,445.1641
|
| 2018-01-26
|
83,500
|
69,355.5781
|
| 2018-01-25
|
80,000
|
66,448.4453
|
| 2018-01-24
|
75,400
|
62,627.6562
|
| 2018-01-23
|
75,400
|
62,627.6562
|
| 2018-01-22
|
75,400
|
62,627.6562
|
| 2018-01-19
|
75,400
|
62,627.6562
|
| 2018-01-18
|
72,000
|
59,803.6094
|
| 2018-01-17
|
70,000
|
58,142.3984
|
| 2018-01-16
|
72,000
|
59,803.6094
|
| 2018-01-15
|
73,000
|
60,634.207
|
| 2018-01-12
|
69,200
|
57,477.9102
|
| 2018-01-11
|
70,500
|
58,557.6875
|
| 2018-01-10
|
70,400
|
58,474.6367
|
| 2018-01-09
|
71,300
|
59,222.1758
|
| 2018-01-08
|
67,400
|
55,982.8203
|
| 2018-01-05
|
66,200
|
54,986.0938
|
| 2018-01-04
|
67,700
|
56,231.9961
|
| 2018-01-03
|
67,000
|
55,650.5781
|
| 2018-01-02
|
68,200
|
56,647.3047
|
| 2018-01-01
|
65,300
|
54,238.5469
|
| 2017-12-29
|
65,300
|
54,238.5469
|
| 2017-12-28
|
67,800
|
56,315.0664
|
| 2017-12-27
|
66,400
|
55,152.2148
|
| 2017-12-26
|
66,000
|
54,819.9688
|
| 2017-12-25
|
65,500
|
54,404.6719
|
| 2017-12-22
|
61,700
|
51,248.3633
|
| 2017-12-21
|
60,500
|
50,251.6367
|
| 2017-12-20
|
59,800
|
49,670.2148
|
| 2017-12-19
|
60,100
|
49,919.3945
|
| 2017-12-18
|
58,400
|
48,507.3672
|
| 2017-12-15
|
57,000
|
47,344.5234
|
| 2017-12-14
|
57,200
|
47,510.6445
|
| 2017-12-13
|
57,500
|
47,759.8203
|
| 2017-12-12
|
57,500
|
47,759.8203
|
| 2017-12-11
|
58,500
|
48,590.4336
|
| 2017-12-08
|
62,100
|
51,580.6094
|
| 2017-12-07
|
61,000
|
50,666.9375
|
| 2017-12-06
|
59,900
|
49,753.2773
|
| 2017-12-05
|
58,000
|
48,175.1289
|
| 2017-12-04
|
60,500
|
50,251.6367
|
| 2017-12-01
|
60,700
|
50,417.7617
|
| 2017-11-30
|
59,900
|
49,753.2773
|
| 2017-11-29
|
61,000
|
50,666.9375
|
| 2017-11-28
|
57,500
|
47,759.8203
|
| 2017-11-27
|
58,400
|
48,507.3672
|
| 2017-11-24
|
57,600
|
47,842.8828
|
| 2017-11-23
|
57,200
|
47,510.6445
|
| 2017-11-22
|
57,400
|
47,676.7656
|
| 2017-11-21
|
55,000
|
45,683.3086
|
| 2017-11-20
|
52,400
|
43,523.7305
|
| 2017-11-17
|
52,500
|
43,606.793
|
| 2017-11-16
|
52,200
|
43,357.6133
|
| 2017-11-15
|
52,500
|
43,606.793
|
| 2017-11-14
|
53,100
|
44,105.1523
|
| 2017-11-13
|
52,900
|
43,939.0352
|
| 2017-11-10
|
52,000
|
43,191.4961
|
| 2017-11-09
|
51,600
|
42,859.2461
|
| 2017-11-08
|
51,500
|
42,776.1914
|
| 2017-11-07
|
51,300
|
42,610.0664
|
| 2017-11-06
|
51,100
|
42,443.9453
|
| 2017-11-03
|
50,400
|
41,862.5234
|
| 2017-11-02
|
49,500
|
41,114.9727
|
| 2017-11-01
|
50,600
|
42,028.6445
|
| 2017-10-31
|
50,000
|
41,530.2773
|
| 2017-10-30
|
51,700
|
42,942.3086
|
| 2017-10-27
|
53,000
|
44,022.1016
|
| 2017-10-26
|
54,500
|
45,268.0039
|
| 2017-10-25
|
54,400
|
45,184.9492
|
| 2017-10-24
|
53,700
|
44,603.5234
|
| 2017-10-23
|
54,000
|
44,852.7031
|
| 2017-10-20
|
55,000
|
45,683.3086
|
| 2017-10-19
|
56,100
|
46,596.9766
|
| 2017-10-18
|
56,100
|
46,596.9766
|
| 2017-10-17
|
55,700
|
46,264.7305
|
| 2017-10-16
|
55,600
|
46,181.6758
|
| 2017-10-13
|
55,200
|
45,849.4297
|
| 2017-10-12
|
55,500
|
46,098.6133
|
| 2017-10-11
|
53,600
|
44,520.457
|
| 2017-10-10
|
53,300
|
44,271.2812
|
| 2017-10-09
|
53,100
|
44,105.1523
|
| 2017-10-06
|
54,100
|
44,935.7656
|
| 2017-10-05
|
53,600
|
44,520.457
|
| 2017-10-04
|
53,900
|
44,769.6406
|
| 2017-10-03
|
53,900
|
44,769.6406
|
| 2017-10-02
|
53,500
|
44,437.3984
|
| 2017-09-29
|
55,000
|
45,683.3086
|
| 2017-09-28
|
55,000
|
45,683.3086
|
| 2017-09-27
|
55,700
|
46,264.7305
|
| 2017-09-26
|
55,800
|
46,347.793
|
| 2017-09-25
|
56,300
|
46,763.0977
|
| 2017-09-22
|
57,000
|
47,344.5234
|
| 2017-09-21
|
56,900
|
47,261.4609
|
| 2017-09-20
|
56,500
|
46,929.2148
|
| 2017-09-19
|
56,200
|
46,680.0352
|
| 2017-09-18
|
56,000
|
46,513.918
|
| 2017-09-15
|
56,600
|
47,012.2812
|
| 2017-09-14
|
56,000
|
46,513.918
|
| 2017-09-13
|
56,400
|
46,846.1562
|
| 2017-09-12
|
56,600
|
47,012.2812
|
| 2017-09-11
|
56,100
|
46,596.9766
|
| 2017-09-08
|
55,100
|
45,766.3711
|
| 2017-09-07
|
54,500
|
45,268.0039
|
| 2017-09-06
|
54,500
|
45,268.0039
|
| 2017-09-05
|
54,700
|
45,434.1289
|
| 2017-09-04
|
54,600
|
45,351.0703
|
| 2017-09-01
|
54,600
|
45,351.0703
|
| 2017-08-31
|
53,900
|
44,769.6406
|
| 2017-08-30
|
53,800
|
44,686.5781
|
| 2017-08-29
|
54,000
|
44,852.7031
|
| 2017-08-28
|
54,100
|
44,935.7656
|
| 2017-08-25
|
53,700
|
44,603.5234
|
| 2017-08-24
|
53,500
|
44,437.3984
|
| 2017-08-23
|
53,900
|
44,769.6406
|
| 2017-08-22
|
53,800
|
44,686.5781
|
| 2017-08-21
|
55,000
|
45,683.3086
|
| 2017-08-18
|
56,100
|
46,596.9766
|
| 2017-08-17
|
56,200
|
46,680.0352
|
| 2017-08-16
|
56,600
|
47,012.2812
|
| 2017-08-15
|
56,500
|
46,929.2148
|
| 2017-08-14
|
56,500
|
46,929.2148
|
| 2017-08-11
|
56,000
|
46,513.918
|
| 2017-08-10
|
56,500
|
46,929.2148
|
| 2017-08-09
|
56,100
|
46,596.9766
|
| 2017-08-08
|
57,300
|
47,593.707
|
| 2017-08-07
|
57,700
|
47,925.9453
|
| 2017-08-04
|
57,300
|
47,593.707
|
| 2017-08-03
|
57,400
|
47,676.7656
|
| 2017-08-02
|
58,200
|
48,341.2461
|
| 2017-08-01
|
58,800
|
48,009.0039
|
| 2017-07-31
|
59,100
|
48,253.9453
|
| 2017-07-28
|
57,600
|
47,029.2305
|
| 2017-07-27
|
57,200
|
46,702.6367
|
| 2017-07-26
|
57,500
|
46,947.5781
|
| 2017-07-25
|
57,200
|
46,702.6367
|
| 2017-07-24
|
57,300
|
46,784.2852
|
| 2017-07-21
|
57,100
|
46,620.9922
|
| 2017-07-20
|
57,200
|
46,702.6367
|
| 2017-07-19
|
57,300
|
46,784.2852
|
| 2017-07-18
|
58,100
|
47,437.4688
|
| 2017-07-17
|
58,900
|
48,090.6445
|
| 2017-07-14
|
60,300
|
49,233.7188
|
| 2017-07-13
|
60,000
|
48,988.7812
|
| 2017-07-12
|
59,300
|
48,417.2422
|
| 2017-07-11
|
58,600
|
47,845.7031
|
| 2017-07-10
|
58,300
|
47,600.7695
|
| 2017-07-07
|
58,500
|
47,764.0625
|
| 2017-07-06
|
58,000
|
47,355.8203
|
| 2017-07-05
|
58,000
|
47,355.8203
|
| 2017-07-04
|
57,600
|
47,029.2305
|
| 2017-07-03
|
58,100
|
47,437.4688
|
| 2017-06-30
|
57,500
|
46,947.5781
|
| 2017-06-29
|
57,600
|
47,029.2305
|
| 2017-06-28
|
57,600
|
47,029.2305
|
| 2017-06-27
|
57,300
|
46,784.2852
|
| 2017-06-26
|
57,900
|
47,274.1719
|
| 2017-06-23
|
58,100
|
47,437.4688
|
| 2017-06-22
|
57,800
|
47,192.5273
|
| 2017-06-21
|
58,000
|
47,355.8203
|
| 2017-06-20
|
58,600
|
47,845.7031
|
| 2017-06-19
|
59,000
|
48,172.3008
|
| 2017-06-16
|
58,100
|
47,437.4688
|
| 2017-06-15
|
58,600
|
47,845.7031
|
| 2017-06-14
|
59,200
|
48,335.5977
|
| 2017-06-13
|
57,700
|
47,110.8789
|
| 2017-06-12
|
57,200
|
46,702.6367
|
| 2017-06-09
|
57,800
|
47,192.5273
|
| 2017-06-08
|
58,000
|
47,355.8203
|
| 2017-06-07
|
58,300
|
47,600.7695
|
| 2017-06-06
|
58,100
|
47,437.4688
|
| 2017-06-05
|
58,000
|
47,355.8203
|
| 2017-06-02
|
58,000
|
47,355.8203
|
| 2017-06-01
|
58,200
|
47,519.1172
|
| 2017-05-31
|
57,600
|
47,029.2305
|
| 2017-05-30
|
58,000
|
47,355.8203
|
| 2017-05-29
|
59,500
|
48,580.5391
|
| 2017-05-26
|
60,000
|
48,988.7812
|
| 2017-05-25
|
58,300
|
47,600.7695
|
| 2017-05-24
|
57,500
|
46,947.5781
|
| 2017-05-23
|
57,900
|
47,274.1719
|
| 2017-05-22
|
58,300
|
47,600.7695
|
| 2017-05-19
|
57,300
|
46,784.2852
|
| 2017-05-18
|
57,300
|
46,784.2852
|
| 2017-05-17
|
57,500
|
46,947.5781
|
| 2017-05-16
|
57,000
|
46,539.3438
|
| 2017-05-15
|
57,400
|
46,865.9336
|
| 2017-05-12
|
57,600
|
47,029.2305
|
| 2017-05-11
|
57,300
|
46,784.2852
|
| 2017-05-10
|
57,300
|
46,784.2852
|
| 2017-05-09
|
57,500
|
46,947.5781
|
| 2017-05-08
|
57,500
|
46,947.5781
|
| 2017-05-05
|
58,000
|
47,355.8203
|
| 2017-05-04
|
57,800
|
47,192.5273
|
| 2017-05-03
|
58,500
|
47,764.0625
|
| 2017-04-28
|
57,300
|
46,784.2852
|
| 2017-04-27
|
57,300
|
46,784.2852
|
| 2017-04-26
|
57,300
|
46,784.2852
|
| 2017-04-25
|
57,300
|
46,784.2852
|
| 2017-04-24
|
57,000
|
46,539.3438
|
| 2017-04-21
|
57,300
|
46,784.2852
|
| 2017-04-20
|
57,400
|
46,865.9336
|
| 2017-04-19
|
58,500
|
47,764.0625
|
| 2017-04-18
|
58,400
|
47,682.4141
|
| 2017-04-17
|
57,600
|
47,029.2305
|
| 2017-04-14
|
58,300
|
47,600.7695
|
| 2017-04-13
|
58,900
|
48,090.6445
|
| 2017-04-12
|
58,800
|
48,009.0039
|
| 2017-04-11
|
58,900
|
48,090.6445
|
| 2017-04-10
|
59,500
|
48,580.5391
|
| 2017-04-07
|
58,300
|
47,600.7695
|
| 2017-04-05
|
58,300
|
47,600.7695
|
| 2017-04-04
|
59,100
|
48,253.9453
|
| 2017-04-03
|
58,700
|
47,927.3555
|
| 2017-03-31
|
59,200
|
48,335.5977
|
| 2017-03-30
|
60,300
|
49,233.7188
|
| 2017-03-29
|
61,500
|
50,213.5
|
| 2017-03-28
|
61,200
|
49,968.5586
|
| 2017-03-27
|
61,100
|
49,886.9062
|
| 2017-03-24
|
60,600
|
49,478.6641
|
| 2017-03-23
|
60,200
|
49,152.0742
|
| 2017-03-22
|
59,500
|
48,580.5391
|
| 2017-03-21
|
60,100
|
49,070.4258
|
| 2017-03-20
|
61,000
|
49,805.2539
|
| 2017-03-17
|
59,000
|
48,172.3008
|
| 2017-03-16
|
58,900
|
48,090.6445
|
| 2017-03-15
|
59,000
|
48,172.3008
|
| 2017-03-14
|
58,900
|
48,090.6445
|
| 2017-03-13
|
58,800
|
48,009.0039
|
| 2017-03-10
|
59,100
|
48,253.9453
|
| 2017-03-09
|
59,100
|
48,253.9453
|
| 2017-03-08
|
59,200
|
48,335.5977
|
| 2017-03-07
|
59,500
|
48,580.5391
|
| 2017-03-06
|
59,200
|
48,335.5977
|
| 2017-03-03
|
59,200
|
48,335.5977
|
| 2017-03-02
|
58,000
|
47,355.8203
|
| 2017-03-01
|
58,400
|
47,682.4141
|
| 2017-02-28
|
59,500
|
48,580.5391
|
| 2017-02-27
|
59,500
|
48,580.5391
|
| 2017-02-24
|
59,600
|
48,662.1836
|
| 2017-02-23
|
60,500
|
49,397.0234
|
| 2017-02-22
|
61,800
|
50,458.4336
|
| 2017-02-21
|
62,500
|
51,029.9766
|
| 2017-02-20
|
63,000
|
51,438.2109
|
| 2017-02-17
|
63,000
|
51,438.2109
|
| 2017-02-16
|
63,400
|
51,764.8125
|
| 2017-02-15
|
63,700
|
52,009.7539
|
| 2017-02-14
|
63,000
|
51,438.2109
|
| 2017-02-13
|
64,500
|
52,662.9375
|
| 2017-02-10
|
63,400
|
51,764.8125
|
| 2017-02-09
|
62,800
|
51,274.9219
|
| 2017-02-08
|
63,200
|
51,601.5117
|
| 2017-02-07
|
63,100
|
51,519.8672
|
| 2017-02-06
|
63,200
|
51,601.5117
|
| 2017-02-03
|
63,400
|
51,764.8125
|
| 2017-01-26
|
61,100
|
49,886.9062
|
| 2017-01-25
|
61,100
|
49,886.9062
|
| 2017-01-24
|
60,900
|
49,723.6094
|
| 2017-01-23
|
60,900
|
49,723.6094
|
| 2017-01-20
|
60,900
|
49,723.6094
|
| 2017-01-19
|
60,800
|
49,641.9609
|
| 2017-01-18
|
60,800
|
49,641.9609
|
| 2017-01-17
|
62,000
|
50,621.7383
|
| 2017-01-16
|
61,600
|
50,295.1484
|
| 2017-01-13
|
62,000
|
50,621.7383
|
| 2017-01-12
|
62,500
|
51,029.9766
|
| 2017-01-11
|
60,900
|
49,723.6094
|
| 2017-01-10
|
60,800
|
49,641.9609
|
| 2017-01-09
|
61,600
|
50,295.1484
|
| 2017-01-06
|
61,400
|
50,131.8555
|
| 2017-01-05
|
61,100
|
49,886.9062
|
| 2017-01-04
|
60,100
|
49,070.4258
|
| 2017-01-03
|
59,300
|
48,417.2422
|
| 2016-12-30
|
58,200
|
47,519.1172
|
| 2016-12-29
|
58,600
|
47,845.7031
|
| 2016-12-28
|
58,500
|
47,764.0625
|
| 2016-12-27
|
59,300
|
48,417.2422
|
| 2016-12-26
|
59,200
|
48,335.5977
|
| 2016-12-23
|
59,600
|
48,662.1836
|
| 2016-12-22
|
59,100
|
48,253.9453
|
| 2016-12-21
|
60,100
|
49,070.4258
|
| 2016-12-20
|
59,100
|
48,253.9453
|
| 2016-12-19
|
61,300
|
50,050.207
|
| 2016-12-16
|
58,600
|
47,845.7031
|
| 2016-12-15
|
58,000
|
47,355.8203
|
| 2016-12-14
|
58,000
|
47,355.8203
|
| 2016-12-13
|
56,900
|
46,457.6992
|
| 2016-12-12
|
57,400
|
46,865.9336
|
| 2016-12-09
|
58,700
|
47,927.3555
|
| 2016-12-08
|
58,100
|
47,437.4688
|
| 2016-12-07
|
58,000
|
47,355.8203
|
| 2016-12-06
|
57,700
|
47,110.8789
|
| 2016-12-05
|
57,600
|
47,029.2305
|
| 2016-12-02
|
58,500
|
47,764.0625
|
| 2016-12-01
|
59,400
|
48,498.8867
|
| 2016-11-30
|
58,800
|
48,009.0039
|
| 2016-11-29
|
58,400
|
47,682.4141
|
| 2016-11-28
|
59,600
|
48,662.1836
|
| 2016-11-25
|
62,100
|
50,703.3867
|
| 2016-11-24
|
62,500
|
51,029.9766
|
| 2016-11-23
|
62,500
|
51,029.9766
|
| 2016-11-22
|
61,500
|
50,213.5
|
| 2016-11-21
|
60,400
|
49,315.3711
|
| 2016-11-18
|
61,500
|
50,213.5
|
| 2016-11-17
|
61,200
|
49,968.5586
|
| 2016-11-16
|
62,800
|
51,274.9219
|
| 2016-11-15
|
62,600
|
51,111.6289
|
| 2016-11-14
|
62,400
|
50,948.332
|
| 2016-11-11
|
64,000
|
52,254.6992
|
| 2016-11-10
|
64,500
|
52,662.9375
|
| 2016-11-09
|
64,800
|
52,907.8867
|
| 2016-11-08
|
65,500
|
53,479.4219
|
| 2016-11-07
|
64,900
|
52,989.5273
|
| 2016-11-04
|
62,500
|
51,029.9766
|
| 2016-11-03
|
62,500
|
51,029.9766
|
| 2016-11-02
|
64,000
|
52,254.6992
|
| 2016-11-01
|
65,500
|
53,479.4219
|
| 2016-10-31
|
64,000
|
52,254.6992
|
| 2016-10-28
|
67,000
|
54,704.1406
|
| 2016-10-27
|
67,000
|
54,704.1406
|
| 2016-10-26
|
67,400
|
55,030.7305
|
| 2016-10-25
|
68,200
|
55,683.9141
|
| 2016-10-24
|
68,000
|
55,520.6172
|
| 2016-10-21
|
68,200
|
55,683.9141
|
| 2016-10-20
|
67,600
|
55,194.0195
|
| 2016-10-19
|
69,000
|
56,337.0938
|
| 2016-10-18
|
68,000
|
55,520.6172
|
| 2016-10-17
|
66,500
|
54,295.8945
|
| 2016-10-14
|
71,000
|
57,970.0547
|
| 2016-10-13
|
71,900
|
58,704.8906
|
| 2016-10-12
|
71,900
|
58,704.8906
|
| 2016-10-11
|
72,000
|
58,786.5391
|
| 2016-10-10
|
71,700
|
58,541.5859
|
| 2016-10-07
|
71,500
|
58,378.293
|
| 2016-10-06
|
72,000
|
58,786.5391
|
| 2016-10-05
|
72,900
|
59,521.3672
|
| 2016-10-04
|
72,200
|
58,949.832
|
| 2016-10-03
|
69,500
|
56,745.332
|
| 2016-09-30
|
70,900
|
57,888.4023
|
| 2016-09-29
|
70,000
|
57,153.582
|
| 2016-09-28
|
71,500
|
58,378.293
|
| 2016-09-27
|
70,400
|
57,480.168
|
| 2016-09-26
|
68,000
|
55,520.6172
|
| 2016-09-23
|
65,400
|
53,397.7695
|
| 2016-09-22
|
65,300
|
53,316.1211
|
| 2016-09-21
|
63,000
|
51,438.2109
|
| 2016-09-20
|
61,300
|
50,050.207
|
| 2016-09-19
|
61,300
|
50,050.207
|
| 2016-09-16
|
58,500
|
47,764.0625
|
| 2016-09-15
|
60,800
|
49,641.9609
|
| 2016-09-14
|
61,000
|
49,805.2539
|
| 2016-09-13
|
61,700
|
50,376.7891
|
| 2016-09-12
|
61,000
|
49,805.2539
|
| 2016-09-09
|
60,000
|
48,988.7812
|
| 2016-09-08
|
60,000
|
48,988.7812
|
| 2016-09-07
|
60,000
|
48,988.7812
|
| 2016-09-06
|
59,500
|
48,580.5391
|
| 2016-09-05
|
60,000
|
48,988.7812
|
| 2016-09-01
|
61,500
|
50,213.5
|
| 2016-08-31
|
62,000
|
50,621.7383
|
| 2016-08-30
|
62,500
|
51,029.9766
|
| 2016-08-29
|
61,000
|
49,805.2539
|
| 2016-08-26
|
60,000
|
48,988.7812
|
| 2016-08-25
|
59,000
|
48,172.3008
|
| 2016-08-24
|
59,000
|
48,172.3008
|
| 2016-08-23
|
59,500
|
48,580.5391
|
| 2016-08-22
|
59,500
|
48,580.5391
|
| 2016-08-19
|
60,000
|
48,988.7812
|
| 2016-08-18
|
58,500
|
47,764.0625
|
| 2016-08-17
|
59,000
|
48,172.3008
|
| 2016-08-16
|
59,000
|
48,172.3008
|
| 2016-08-15
|
59,500
|
48,580.5391
|
| 2016-08-12
|
59,500
|
48,580.5391
|
| 2016-08-11
|
61,000
|
49,805.2539
|
| 2016-08-10
|
60,000
|
48,988.7812
|
| 2016-08-09
|
58,500
|
47,764.0625
|
| 2016-08-08
|
57,500
|
46,947.5781
|
| 2016-08-05
|
58,000
|
47,355.8203
|
| 2016-08-04
|
57,500
|
46,947.5781
|
| 2016-08-03
|
57,000
|
46,539.3438
|
| 2016-08-02
|
58,500
|
47,764.0625
|
| 2016-08-01
|
58,500
|
47,764.0625
|
| 2016-07-29
|
59,000
|
48,172.3008
|
| 2016-07-28
|
59,500
|
48,580.5391
|
| 2016-07-27
|
59,000
|
48,172.3008
|
| 2016-07-26
|
59,000
|
48,172.3008
|
| 2016-07-25
|
59,000
|
48,172.3008
|
| 2016-07-22
|
60,000
|
48,988.7812
|
| 2016-07-21
|
60,500
|
49,397.0234
|
| 2016-07-20
|
61,500
|
50,213.5
|
| 2016-07-19
|
64,000
|
52,254.6992
|
| 2016-07-18
|
64,000
|
52,254.6992
|
| 2016-07-15
|
62,500
|
51,029.9766
|
| 2016-07-14
|
62,500
|
51,029.9766
|
| 2016-07-13
|
62,000
|
50,621.7383
|
| 2016-07-12
|
61,000
|
49,805.2539
|
| 2016-07-11
|
59,500
|
48,580.5391
|
| 2016-07-08
|
61,000
|
49,805.2539
|
| 2016-07-07
|
63,000
|
51,438.2109
|
| 2016-07-06
|
62,500
|
51,029.9766
|
| 2016-07-05
|
62,500
|
51,029.9766
|
| 2016-07-04
|
60,500
|
49,397.0234
|