Bangkok Life — snapshot (as of 2026-07-05T06:31:56Z)
| Metric
|
Value
|
| Price
|
THB 25.5
|
| Previous close
|
THB 25.75
|
| Open
|
THB 25.5
|
| Day high
|
THB 26
|
| Day low
|
THB 25.25
|
| Volume
|
3,029,898
|
| Market cap
|
THB 43.54 bn
|
| P/E (trailing)
|
5.94
|
| P/E (forward)
|
6.09
|
| Price / book
|
0.82
|
| Dividend yield
|
3.37%
|
| Beta
|
0.17
|
| 52-week high
|
THB 26
|
| 52-week low
|
THB 15.3
|
| Exchange
|
SET
|
| Target (mean)
|
THB 29.1
|
| Target (median)
|
THB 29.1
|
| Target (high)
|
THB 29.1
|
| Target (low)
|
THB 29.1
|
| # analysts
|
1
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Bangkok Life — daily price history (THB), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
25.5
|
25.5
|
| 2026-07-02
|
25.75
|
25.75
|
| 2026-07-01
|
24.5
|
24.5
|
| 2026-06-30
|
24.7
|
24.7
|
| 2026-06-29
|
24.6
|
24.6
|
| 2026-06-26
|
24.4
|
24.4
|
| 2026-06-25
|
24
|
24
|
| 2026-06-24
|
24.3
|
24.3
|
| 2026-06-23
|
24.2
|
24.2
|
| 2026-06-22
|
23.8
|
23.8
|
| 2026-06-19
|
23.8
|
23.8
|
| 2026-06-18
|
24.3
|
24.3
|
| 2026-06-17
|
24
|
24
|
| 2026-06-16
|
23.9
|
23.9
|
| 2026-06-15
|
23.8
|
23.8
|
| 2026-06-12
|
24.6
|
24.6
|
| 2026-06-11
|
25.25
|
25.25
|
| 2026-06-10
|
25
|
25
|
| 2026-06-09
|
25
|
25
|
| 2026-06-08
|
23.6
|
23.6
|
| 2026-06-05
|
23.3
|
23.3
|
| 2026-06-04
|
23.5
|
23.5
|
| 2026-06-03
|
23.2
|
23.2
|
| 2026-06-02
|
23.2
|
23.2
|
| 2026-06-01
|
22.8
|
22.8
|
| 2026-05-29
|
22.8
|
22.8
|
| 2026-05-28
|
23.5
|
23.5
|
| 2026-05-27
|
23.1
|
23.1
|
| 2026-05-26
|
22.5
|
22.5
|
| 2026-05-25
|
22.5
|
22.5
|
| 2026-05-22
|
22.5
|
22.5
|
| 2026-05-21
|
22.1
|
22.1
|
| 2026-05-20
|
22.5
|
22.5
|
| 2026-05-19
|
22.8
|
22.8
|
| 2026-05-18
|
22.5
|
22.5
|
| 2026-05-15
|
21.9
|
21.9
|
| 2026-05-14
|
21.7
|
21.7
|
| 2026-05-13
|
20.6
|
20.6
|
| 2026-05-12
|
20.8
|
20.8
|
| 2026-05-11
|
20.6
|
20.6
|
| 2026-05-08
|
20.6
|
20.6
|
| 2026-05-07
|
20.7
|
20.7
|
| 2026-05-06
|
20.7
|
20.7
|
| 2026-05-05
|
19.9
|
19.9
|
| 2026-05-04
|
19.9
|
19.9
|
| 2026-05-01
|
19.9
|
19.9
|
| 2026-04-30
|
19.9
|
19.9
|
| 2026-04-29
|
20.3
|
20.3
|
| 2026-04-28
|
20.2
|
20.2
|
| 2026-04-27
|
20
|
20
|
| 2026-04-24
|
19.9
|
19.9
|
| 2026-04-23
|
20.3
|
20.3
|
| 2026-04-22
|
20.7
|
20.7
|
| 2026-04-21
|
20.4
|
20.4
|
| 2026-04-20
|
20.7
|
20.22
|
| 2026-04-17
|
20.5
|
20.0246
|
| 2026-04-16
|
20.6
|
20.1223
|
| 2026-04-10
|
20.7
|
20.22
|
| 2026-04-09
|
20.4
|
19.927
|
| 2026-04-08
|
20.9
|
20.4154
|
| 2026-04-07
|
20.8
|
20.3177
|
| 2026-04-03
|
20.4
|
19.927
|
| 2026-04-02
|
20.6
|
20.1223
|
| 2026-04-01
|
20.3
|
19.8293
|
| 2026-03-31
|
20.4
|
19.927
|
| 2026-03-30
|
19.9
|
19.4386
|
| 2026-03-27
|
19.9
|
19.4386
|
| 2026-03-26
|
19.3
|
18.8525
|
| 2026-03-25
|
19.5
|
19.0478
|
| 2026-03-24
|
19.2
|
18.7548
|
| 2026-03-23
|
19.2
|
18.7548
|
| 2026-03-20
|
19.2
|
18.7548
|
| 2026-03-19
|
19.1
|
18.6571
|
| 2026-03-18
|
19.6
|
19.1455
|
| 2026-03-17
|
19.6
|
19.1455
|
| 2026-03-16
|
19.2
|
18.7548
|
| 2026-03-13
|
19.5
|
19.0478
|
| 2026-03-12
|
19.8
|
19.3409
|
| 2026-03-11
|
19.6
|
19.1455
|
| 2026-03-10
|
19.4
|
18.9501
|
| 2026-03-09
|
19.4
|
18.9501
|
| 2026-03-06
|
19.4
|
18.9501
|
| 2026-03-05
|
19.7
|
19.2432
|
| 2026-03-04
|
19.7
|
19.2432
|
| 2026-03-02
|
20.8
|
20.3177
|
| 2026-02-27
|
21.4
|
20.9038
|
| 2026-02-26
|
21.8
|
21.2945
|
| 2026-02-25
|
21.7
|
21.1968
|
| 2026-02-24
|
21.6
|
21.0991
|
| 2026-02-23
|
21.9
|
21.3922
|
| 2026-02-20
|
22.9
|
22.369
|
| 2026-02-19
|
22.4
|
21.8806
|
| 2026-02-18
|
22
|
21.4899
|
| 2026-02-17
|
22
|
21.4899
|
| 2026-02-16
|
21.4
|
20.9038
|
| 2026-02-13
|
21.6
|
21.0991
|
| 2026-02-12
|
21.4
|
20.9038
|
| 2026-02-11
|
20.8
|
20.3177
|
| 2026-02-10
|
21.1
|
20.6107
|
| 2026-02-09
|
20.9
|
20.4154
|
| 2026-02-06
|
20.7
|
20.22
|
| 2026-02-05
|
20.7
|
20.22
|
| 2026-02-04
|
20.7
|
20.22
|
| 2026-02-03
|
20.9
|
20.4154
|
| 2026-02-02
|
20.5
|
20.0246
|
| 2026-01-30
|
21.3
|
20.8061
|
| 2026-01-29
|
20.5
|
20.0246
|
| 2026-01-28
|
20.9
|
20.4154
|
| 2026-01-27
|
20.7
|
20.22
|
| 2026-01-26
|
20.4
|
19.927
|
| 2026-01-23
|
20.4
|
19.927
|
| 2026-01-22
|
20.4
|
19.927
|
| 2026-01-21
|
20.8
|
20.3177
|
| 2026-01-20
|
20.7
|
20.22
|
| 2026-01-19
|
20.7
|
20.22
|
| 2026-01-16
|
20.8
|
20.3177
|
| 2026-01-15
|
20.6
|
20.1223
|
| 2026-01-14
|
19.9
|
19.4386
|
| 2026-01-13
|
20.4
|
19.927
|
| 2026-01-12
|
20.8
|
20.3177
|
| 2026-01-09
|
21
|
20.513
|
| 2026-01-08
|
21
|
20.513
|
| 2026-01-07
|
21
|
20.513
|
| 2026-01-06
|
20.6
|
20.1223
|
| 2026-01-05
|
20.7
|
20.22
|
| 2025-12-30
|
20.1
|
19.6339
|
| 2025-12-29
|
19.8
|
19.3409
|
| 2025-12-26
|
19.6
|
19.1455
|
| 2025-12-25
|
19.8
|
19.3409
|
| 2025-12-24
|
19.9
|
19.4386
|
| 2025-12-23
|
20
|
19.5362
|
| 2025-12-22
|
20.1
|
19.6339
|
| 2025-12-19
|
19.5
|
19.0478
|
| 2025-12-18
|
19.4
|
18.9501
|
| 2025-12-17
|
18.9
|
18.4617
|
| 2025-12-16
|
18.7
|
18.2664
|
| 2025-12-15
|
18.7
|
18.2664
|
| 2025-12-12
|
18.5
|
18.071
|
| 2025-12-11
|
18.5
|
18.071
|
| 2025-12-09
|
18.9
|
18.4617
|
| 2025-12-08
|
18.7
|
18.2664
|
| 2025-12-04
|
19.1
|
18.6571
|
| 2025-12-03
|
19.3
|
18.8525
|
| 2025-12-02
|
19.3
|
18.8525
|
| 2025-12-01
|
19.4
|
18.9501
|
| 2025-11-28
|
18.9
|
18.4617
|
| 2025-11-27
|
18.6
|
18.1687
|
| 2025-11-26
|
18.5
|
18.071
|
| 2025-11-25
|
18.9
|
18.4617
|
| 2025-11-24
|
19
|
18.5594
|
| 2025-11-21
|
19
|
18.5594
|
| 2025-11-20
|
19.2
|
18.7548
|
| 2025-11-19
|
19.1
|
18.6571
|
| 2025-11-18
|
19.3
|
18.8525
|
| 2025-11-17
|
18.8
|
18.3641
|
| 2025-11-14
|
18.2
|
17.778
|
| 2025-11-13
|
19
|
18.5594
|
| 2025-11-12
|
17.7
|
17.2896
|
| 2025-11-11
|
18.2
|
17.778
|
| 2025-11-10
|
17.9
|
17.4849
|
| 2025-11-07
|
18.1
|
17.6803
|
| 2025-11-06
|
18
|
17.5826
|
| 2025-11-05
|
18
|
17.5826
|
| 2025-11-04
|
17.9
|
17.4849
|
| 2025-11-03
|
18
|
17.5826
|
| 2025-10-31
|
18
|
17.5826
|
| 2025-10-30
|
17.8
|
17.3872
|
| 2025-10-29
|
17.4
|
16.9965
|
| 2025-10-28
|
17.6
|
17.1919
|
| 2025-10-27
|
18
|
17.5826
|
| 2025-10-24
|
18.6
|
18.1687
|
| 2025-10-22
|
18.5
|
18.071
|
| 2025-10-21
|
18
|
17.5826
|
| 2025-10-20
|
17.6
|
17.1919
|
| 2025-10-17
|
17.5
|
17.0942
|
| 2025-10-16
|
17.9
|
17.4849
|
| 2025-10-15
|
17.8
|
17.3872
|
| 2025-10-14
|
17.6
|
17.1919
|
| 2025-10-10
|
18.6
|
18.1687
|
| 2025-10-09
|
18.8
|
18.3641
|
| 2025-10-08
|
18.6
|
18.1687
|
| 2025-10-07
|
18.5
|
18.071
|
| 2025-10-06
|
18.5
|
18.071
|
| 2025-10-03
|
18.4
|
17.9733
|
| 2025-10-02
|
18.7
|
18.2664
|
| 2025-10-01
|
18.5
|
18.071
|
| 2025-09-30
|
18.8
|
18.3641
|
| 2025-09-29
|
18.9
|
18.4617
|
| 2025-09-26
|
19.1
|
18.6571
|
| 2025-09-25
|
18.7
|
18.2664
|
| 2025-09-24
|
18.7
|
18.2664
|
| 2025-09-23
|
18.5
|
18.071
|
| 2025-09-22
|
19
|
18.5594
|
| 2025-09-19
|
19.3
|
18.8525
|
| 2025-09-18
|
19
|
18.5594
|
| 2025-09-17
|
19.3
|
18.8525
|
| 2025-09-16
|
19.5
|
19.0478
|
| 2025-09-15
|
19.2
|
18.7548
|
| 2025-09-12
|
18.8
|
18.3641
|
| 2025-09-11
|
18.4
|
17.9733
|
| 2025-09-10
|
18.4
|
17.9733
|
| 2025-09-09
|
18.5
|
18.071
|
| 2025-09-08
|
17.7
|
17.2896
|
| 2025-09-05
|
18
|
17.5826
|
| 2025-09-04
|
17.8
|
17.3872
|
| 2025-09-03
|
17.8
|
17.3872
|
| 2025-09-02
|
17.7
|
17.2896
|
| 2025-09-01
|
17.9
|
17.4849
|
| 2025-08-29
|
17.5
|
17.0942
|
| 2025-08-28
|
17.9
|
17.4849
|
| 2025-08-27
|
17.5
|
17.0942
|
| 2025-08-26
|
18
|
17.5826
|
| 2025-08-25
|
18.6
|
17.7975
|
| 2025-08-22
|
18.5
|
17.7018
|
| 2025-08-21
|
18.5
|
17.7018
|
| 2025-08-20
|
18.8
|
17.9889
|
| 2025-08-19
|
18.6
|
17.7975
|
| 2025-08-18
|
18.9
|
18.0846
|
| 2025-08-15
|
18.7
|
17.8932
|
| 2025-08-14
|
18.6
|
17.7975
|
| 2025-08-13
|
17.9
|
17.1277
|
| 2025-08-08
|
18.5
|
17.7018
|
| 2025-08-07
|
17.9
|
17.1277
|
| 2025-08-06
|
18.1
|
17.3191
|
| 2025-08-05
|
18
|
17.2234
|
| 2025-08-04
|
17.5
|
16.745
|
| 2025-08-01
|
17.5
|
16.745
|
| 2025-07-31
|
17.7
|
16.9363
|
| 2025-07-30
|
18
|
17.2234
|
| 2025-07-29
|
17.6
|
16.8407
|
| 2025-07-25
|
17.2
|
16.4579
|
| 2025-07-24
|
17.2
|
16.4579
|
| 2025-07-23
|
17.3
|
16.5536
|
| 2025-07-22
|
16.8
|
16.0752
|
| 2025-07-21
|
17.1
|
16.3622
|
| 2025-07-18
|
16.6
|
15.8838
|
| 2025-07-17
|
16.9
|
16.1709
|
| 2025-07-16
|
16.6
|
15.8838
|
| 2025-07-15
|
16.6
|
15.8838
|
| 2025-07-14
|
16.4
|
15.6924
|
| 2025-07-11
|
15.9
|
15.214
|
| 2025-07-09
|
15.8
|
15.1183
|
| 2025-07-08
|
16.1
|
15.4054
|
| 2025-07-07
|
15.8
|
15.1183
|
| 2025-07-04
|
15.6
|
14.9269
|
| 2025-07-03
|
15.8
|
15.1183
|
| 2025-07-02
|
15.4
|
14.7356
|
| 2025-07-01
|
15.6
|
14.9269
|
| 2025-06-30
|
15.4
|
14.7356
|
| 2025-06-27
|
15.1
|
14.4485
|
| 2025-06-26
|
15.6
|
14.9269
|
| 2025-06-25
|
15.3
|
14.6399
|
| 2025-06-24
|
15
|
14.3528
|
| 2025-06-23
|
14.3
|
13.683
|
| 2025-06-20
|
14.2
|
13.5873
|
| 2025-06-19
|
14.2
|
13.5873
|
| 2025-06-18
|
15
|
14.3528
|
| 2025-06-17
|
15.3
|
14.6399
|
| 2025-06-16
|
15.3
|
14.6399
|
| 2025-06-13
|
15.2
|
14.5442
|
| 2025-06-12
|
15.6
|
14.9269
|
| 2025-06-11
|
15.6
|
14.9269
|
| 2025-06-10
|
15.8
|
15.1183
|
| 2025-06-09
|
15.7
|
15.0226
|
| 2025-06-06
|
15.5
|
14.8313
|
| 2025-06-05
|
15.6
|
14.9269
|
| 2025-06-04
|
15.7
|
15.0226
|
| 2025-05-30
|
16.4
|
15.6924
|
| 2025-05-29
|
16.3
|
15.5967
|
| 2025-05-28
|
16.3
|
15.5967
|
| 2025-05-27
|
16.1
|
15.4054
|
| 2025-05-26
|
16.3
|
15.5967
|
| 2025-05-23
|
16.1
|
15.4054
|
| 2025-05-22
|
16.8
|
16.0752
|
| 2025-05-21
|
17.2
|
16.4579
|
| 2025-05-20
|
17.3
|
16.5536
|
| 2025-05-19
|
17.9
|
17.1277
|
| 2025-05-16
|
16.8
|
16.0752
|
| 2025-05-15
|
16.8
|
16.0752
|
| 2025-05-14
|
17.1
|
16.3622
|
| 2025-05-13
|
17.3
|
16.5536
|
| 2025-05-09
|
17.4
|
16.6493
|
| 2025-05-08
|
17.4
|
16.6493
|
| 2025-05-07
|
17.5
|
16.745
|
| 2025-05-06
|
16.8
|
16.0752
|
| 2025-05-02
|
17.1
|
16.3622
|
| 2025-04-30
|
16.8
|
16.0752
|
| 2025-04-29
|
16.5
|
15.7881
|
| 2025-04-28
|
16.5
|
15.7881
|
| 2025-04-25
|
16.3
|
15.5967
|
| 2025-04-24
|
16.2
|
15.5011
|
| 2025-04-23
|
16.2
|
15.5011
|
| 2025-04-22
|
16.4
|
15.6924
|
| 2025-04-21
|
16.6
|
15.4245
|
| 2025-04-18
|
16.6
|
15.4245
|
| 2025-04-17
|
16.5
|
15.3316
|
| 2025-04-16
|
16.7
|
15.5174
|
| 2025-04-11
|
15.7
|
14.5882
|
| 2025-04-10
|
16
|
14.867
|
| 2025-04-09
|
15
|
13.9378
|
| 2025-04-08
|
16
|
14.867
|
| 2025-04-04
|
16.8
|
15.6103
|
| 2025-04-03
|
17.8
|
16.5395
|
| 2025-04-02
|
17.9
|
16.6325
|
| 2025-04-01
|
17.9
|
16.6325
|
| 2025-03-31
|
18.1
|
16.8183
|
| 2025-03-28
|
18.9
|
17.5616
|
| 2025-03-27
|
19
|
17.6546
|
| 2025-03-26
|
19
|
17.6546
|
| 2025-03-25
|
19.1
|
17.7475
|
| 2025-03-24
|
19.5
|
18.1192
|
| 2025-03-21
|
19.4
|
18.0262
|
| 2025-03-20
|
19.5
|
18.1192
|
| 2025-03-19
|
20
|
18.5837
|
| 2025-03-18
|
19.4
|
18.0262
|
| 2025-03-17
|
19
|
17.6546
|
| 2025-03-14
|
19
|
17.6546
|
| 2025-03-13
|
19.1
|
17.7475
|
| 2025-03-12
|
19.7
|
18.305
|
| 2025-03-11
|
19.7
|
18.305
|
| 2025-03-10
|
19.6
|
18.2121
|
| 2025-03-07
|
20
|
18.5837
|
| 2025-03-06
|
20.2
|
18.7696
|
| 2025-03-05
|
20.3
|
18.8625
|
| 2025-03-04
|
20.4
|
18.9554
|
| 2025-03-03
|
19.9
|
18.4908
|
| 2025-02-28
|
20.1
|
18.6767
|
| 2025-02-27
|
20.4
|
18.9554
|
| 2025-02-26
|
20.5
|
19.0483
|
| 2025-02-25
|
20.8
|
19.3271
|
| 2025-02-24
|
21.1
|
19.6058
|
| 2025-02-21
|
21.4
|
19.8846
|
| 2025-02-20
|
21.5
|
19.9775
|
| 2025-02-19
|
20
|
18.5837
|
| 2025-02-18
|
19.7
|
18.305
|
| 2025-02-17
|
19.3
|
17.9333
|
| 2025-02-14
|
19.1
|
17.7475
|
| 2025-02-13
|
19.4
|
18.0262
|
| 2025-02-11
|
19.4
|
18.0262
|
| 2025-02-10
|
18.7
|
17.3758
|
| 2025-02-07
|
17.7
|
16.4466
|
| 2025-02-06
|
17.4
|
16.1679
|
| 2025-02-05
|
17.8
|
16.5395
|
| 2025-02-04
|
17.9
|
16.6325
|
| 2025-02-03
|
18.1
|
16.8183
|
| 2025-01-31
|
18
|
16.7254
|
| 2025-01-30
|
18.7
|
17.3758
|
| 2025-01-29
|
18.7
|
17.3758
|
| 2025-01-28
|
18.7
|
17.3758
|
| 2025-01-27
|
18.9
|
17.5616
|
| 2025-01-24
|
18.8
|
17.4687
|
| 2025-01-23
|
18.6
|
17.2829
|
| 2025-01-22
|
19.1
|
17.7475
|
| 2025-01-21
|
19.2
|
17.8404
|
| 2025-01-20
|
19.5
|
18.1192
|
| 2025-01-17
|
19.3
|
17.9333
|
| 2025-01-16
|
19.6
|
18.2121
|
| 2025-01-15
|
19.4
|
18.0262
|
| 2025-01-14
|
18.8
|
17.4687
|
| 2025-01-13
|
19.8
|
18.3979
|
| 2025-01-10
|
20
|
18.5837
|
| 2025-01-09
|
20.2
|
18.7696
|
| 2025-01-08
|
21
|
19.5129
|
| 2025-01-07
|
20.6
|
19.1413
|
| 2025-01-06
|
20.1
|
18.6767
|
| 2025-01-03
|
20.5
|
19.0483
|
| 2025-01-02
|
20.9
|
19.42
|
| 2024-12-30
|
21.1
|
19.6058
|
| 2024-12-27
|
20.8
|
19.3271
|
| 2024-12-26
|
20.5
|
19.0483
|
| 2024-12-25
|
20.6
|
19.1413
|
| 2024-12-24
|
20.3
|
18.8625
|
| 2024-12-23
|
20
|
18.5837
|
| 2024-12-20
|
19.9
|
18.4908
|
| 2024-12-19
|
20.5
|
19.0483
|
| 2024-12-18
|
20.8
|
19.3271
|
| 2024-12-17
|
20.5
|
19.0483
|
| 2024-12-16
|
20.7
|
19.2342
|
| 2024-12-13
|
20.4
|
18.9554
|
| 2024-12-12
|
20.6
|
19.1413
|
| 2024-12-11
|
20.9
|
19.42
|
| 2024-12-09
|
21.2
|
19.6988
|
| 2024-12-06
|
21.3
|
19.7917
|
| 2024-12-04
|
21.4
|
19.8846
|
| 2024-12-03
|
21.6
|
20.0704
|
| 2024-12-02
|
20.8
|
19.3271
|
| 2024-11-29
|
20.6
|
19.1413
|
| 2024-11-28
|
20.2
|
18.7696
|
| 2024-11-27
|
20.2
|
18.7696
|
| 2024-11-26
|
20
|
18.5837
|
| 2024-11-25
|
20.5
|
19.0483
|
| 2024-11-22
|
20.5
|
19.0483
|
| 2024-11-21
|
20.4
|
18.9554
|
| 2024-11-20
|
20.5
|
19.0483
|
| 2024-11-19
|
20.5
|
19.0483
|
| 2024-11-18
|
20.6
|
19.1413
|
| 2024-11-15
|
20.3
|
18.8625
|
| 2024-11-14
|
20.9
|
19.42
|
| 2024-11-13
|
23.8
|
22.1147
|
| 2024-11-12
|
23.8
|
22.1147
|
| 2024-11-11
|
24.3
|
22.5792
|
| 2024-11-08
|
24.2
|
22.4863
|
| 2024-11-07
|
23.9
|
22.2076
|
| 2024-11-06
|
24.4
|
22.6722
|
| 2024-11-05
|
25
|
23.2297
|
| 2024-11-04
|
24.5
|
22.7651
|
| 2024-11-01
|
25.5
|
23.6943
|
| 2024-10-31
|
25.25
|
23.462
|
| 2024-10-30
|
24.2
|
22.4863
|
| 2024-10-29
|
24
|
22.3005
|
| 2024-10-28
|
24
|
22.3005
|
| 2024-10-25
|
23.7
|
22.0217
|
| 2024-10-24
|
23.7
|
22.0217
|
| 2024-10-22
|
24.1
|
22.3934
|
| 2024-10-21
|
24.1
|
22.3934
|
| 2024-10-18
|
24.5
|
22.7651
|
| 2024-10-17
|
24.3
|
22.5792
|
| 2024-10-16
|
24.1
|
22.3934
|
| 2024-10-15
|
24.1
|
22.3934
|
| 2024-10-11
|
24.6
|
22.858
|
| 2024-10-10
|
24
|
22.3005
|
| 2024-10-09
|
24.7
|
22.9509
|
| 2024-10-08
|
25
|
23.2297
|
| 2024-10-07
|
23.8
|
22.1147
|
| 2024-10-04
|
23.2
|
21.5571
|
| 2024-10-03
|
23.3
|
21.6501
|
| 2024-10-02
|
24.3
|
22.5792
|
| 2024-10-01
|
24.6
|
22.858
|
| 2024-09-30
|
24.5
|
22.7651
|
| 2024-09-27
|
24.4
|
22.6722
|
| 2024-09-26
|
24.4
|
22.6722
|
| 2024-09-25
|
21.5
|
19.9775
|
| 2024-09-24
|
20.8
|
19.3271
|
| 2024-09-23
|
20.1
|
18.6767
|
| 2024-09-20
|
20
|
18.5837
|
| 2024-09-19
|
20.3
|
18.8625
|
| 2024-09-18
|
19.9
|
18.4908
|
| 2024-09-17
|
19.9
|
18.4908
|
| 2024-09-16
|
19.6
|
18.2121
|
| 2024-09-13
|
19.6
|
18.2121
|
| 2024-09-12
|
19.7
|
18.305
|
| 2024-09-11
|
19.7
|
18.305
|
| 2024-09-10
|
19.8
|
18.3979
|
| 2024-09-09
|
19.3
|
17.9333
|
| 2024-09-06
|
19.3
|
17.9333
|
| 2024-09-05
|
18.7
|
17.3758
|
| 2024-09-04
|
17.5
|
16.2608
|
| 2024-09-03
|
17.5
|
16.2608
|
| 2024-09-02
|
17.5
|
16.2608
|
| 2024-08-30
|
17.5
|
16.2608
|
| 2024-08-29
|
17.3
|
16.0749
|
| 2024-08-28
|
17.6
|
16.3537
|
| 2024-08-27
|
17.7
|
16.4466
|
| 2024-08-26
|
17.9
|
16.4466
|
| 2024-08-23
|
18.2
|
16.7223
|
| 2024-08-22
|
17.8
|
16.3547
|
| 2024-08-21
|
17.8
|
16.3547
|
| 2024-08-20
|
17.6
|
16.171
|
| 2024-08-19
|
17.8
|
16.3547
|
| 2024-08-16
|
17.3
|
15.8953
|
| 2024-08-15
|
17.3
|
15.8953
|
| 2024-08-14
|
17.3
|
15.8953
|
| 2024-08-13
|
16.8
|
15.4359
|
| 2024-08-09
|
16.5
|
15.1603
|
| 2024-08-08
|
16.6
|
15.2522
|
| 2024-08-07
|
16.6
|
15.2522
|
| 2024-08-06
|
16.3
|
14.9765
|
| 2024-08-05
|
16.9
|
15.5278
|
| 2024-08-02
|
17.8
|
16.3547
|
| 2024-08-01
|
17.8
|
16.3547
|
| 2024-07-31
|
17.5
|
16.0791
|
| 2024-07-30
|
17.5
|
16.0791
|
| 2024-07-26
|
17.5
|
16.0791
|
| 2024-07-25
|
17.4
|
15.9872
|
| 2024-07-24
|
17.5
|
16.0791
|
| 2024-07-23
|
17.8
|
16.3547
|
| 2024-07-19
|
18.1
|
16.6304
|
| 2024-07-18
|
18.5
|
16.9979
|
| 2024-07-17
|
18.7
|
17.1817
|
| 2024-07-16
|
18.7
|
17.1817
|
| 2024-07-15
|
19
|
17.4573
|
| 2024-07-12
|
19
|
17.4573
|
| 2024-07-11
|
19
|
17.4573
|
| 2024-07-10
|
19
|
17.4573
|
| 2024-07-09
|
18.5
|
16.9979
|
| 2024-07-08
|
18.5
|
16.9979
|
| 2024-07-05
|
18.2
|
16.7223
|
| 2024-07-04
|
18.2
|
16.7223
|
| 2024-07-03
|
18.5
|
16.9979
|
| 2024-07-02
|
18.3
|
16.8141
|
| 2024-07-01
|
18.6
|
17.0898
|
| 2024-06-28
|
18.8
|
17.2735
|
| 2024-06-27
|
19.1
|
17.5492
|
| 2024-06-26
|
19.1
|
17.5492
|
| 2024-06-25
|
19.1
|
17.5492
|
| 2024-06-24
|
19.1
|
17.5492
|
| 2024-06-21
|
19.1
|
17.5492
|
| 2024-06-20
|
18.6
|
17.0898
|
| 2024-06-19
|
18.1
|
16.6304
|
| 2024-06-18
|
18.1
|
16.6304
|
| 2024-06-17
|
18.1
|
16.6304
|
| 2024-06-14
|
18.3
|
16.8141
|
| 2024-06-13
|
18.3
|
16.8141
|
| 2024-06-12
|
18.7
|
17.1817
|
| 2024-06-11
|
19
|
17.4573
|
| 2024-06-10
|
20
|
18.3761
|
| 2024-06-07
|
19.3
|
17.7329
|
| 2024-06-06
|
19.3
|
17.7329
|
| 2024-06-05
|
20.1
|
18.468
|
| 2024-06-04
|
20.1
|
18.468
|
| 2024-05-31
|
20.6
|
18.9274
|
| 2024-05-30
|
20.6
|
18.9274
|
| 2024-05-29
|
20.6
|
18.9274
|
| 2024-05-28
|
20.2
|
18.5599
|
| 2024-05-27
|
20.8
|
19.1111
|
| 2024-05-24
|
20.8
|
19.1111
|
| 2024-05-23
|
20.9
|
19.203
|
| 2024-05-21
|
20.7
|
19.0193
|
| 2024-05-20
|
20.8
|
19.1111
|
| 2024-05-17
|
20.8
|
19.1111
|
| 2024-05-16
|
20.3
|
18.6517
|
| 2024-05-15
|
20.3
|
18.6517
|
| 2024-05-14
|
20.3
|
18.6517
|
| 2024-05-13
|
20.5
|
18.8355
|
| 2024-05-10
|
20
|
18.3761
|
| 2024-05-09
|
19.8
|
18.1923
|
| 2024-05-08
|
17.2
|
15.8034
|
| 2024-05-07
|
17.7
|
16.2629
|
| 2024-05-03
|
17.7
|
16.0791
|
| 2024-05-02
|
17.5
|
15.8974
|
| 2024-04-30
|
18
|
16.3516
|
| 2024-04-29
|
17.8
|
16.1699
|
| 2024-04-26
|
17.5
|
15.8974
|
| 2024-04-25
|
17.5
|
15.8974
|
| 2024-04-24
|
17.6
|
15.9882
|
| 2024-04-23
|
17.6
|
15.9882
|
| 2024-04-22
|
17.5
|
15.8974
|
| 2024-04-19
|
18.5
|
16.8058
|
| 2024-04-18
|
18.5
|
16.8058
|
| 2024-04-17
|
18.5
|
16.8058
|
| 2024-04-11
|
18.5
|
16.8058
|
| 2024-04-10
|
18.5
|
16.8058
|
| 2024-04-09
|
18.3
|
16.6241
|
| 2024-04-05
|
17.5
|
15.8974
|
| 2024-04-04
|
17.5
|
15.8974
|
| 2024-04-03
|
17.6
|
15.9882
|
| 2024-04-02
|
17.4
|
15.8066
|
| 2024-04-01
|
17.5
|
15.8974
|
| 2024-03-29
|
17.5
|
15.8974
|
| 2024-03-28
|
17.7
|
16.0791
|
| 2024-03-27
|
17.9
|
16.2608
|
| 2024-03-26
|
17.8
|
16.1699
|
| 2024-03-25
|
17.8
|
16.1699
|
| 2024-03-22
|
18.1
|
16.4425
|
| 2024-03-21
|
18.1
|
16.4425
|
| 2024-03-20
|
18.3
|
16.6241
|
| 2024-03-19
|
18.3
|
16.6241
|
| 2024-03-18
|
17.9
|
16.2608
|
| 2024-03-15
|
18.3
|
16.6241
|
| 2024-03-14
|
18.3
|
16.6241
|
| 2024-03-13
|
18.2
|
16.5333
|
| 2024-03-12
|
18.2
|
16.5333
|
| 2024-03-11
|
18.2
|
16.5333
|
| 2024-03-08
|
18.3
|
16.6241
|
| 2024-03-07
|
18
|
16.3516
|
| 2024-03-06
|
17.8
|
16.1699
|
| 2024-03-05
|
17.4
|
15.8066
|
| 2024-03-04
|
17.3
|
15.7157
|
| 2024-03-01
|
17.6
|
15.9882
|
| 2024-02-29
|
17.9
|
16.2608
|
| 2024-02-28
|
18.6
|
16.8967
|
| 2024-02-27
|
18.7
|
16.9875
|
| 2024-02-23
|
18.7
|
16.9875
|
| 2024-02-22
|
19.1
|
17.3509
|
| 2024-02-21
|
19.2
|
17.4417
|
| 2024-02-20
|
18.7
|
16.9875
|
| 2024-02-19
|
18.9
|
17.1692
|
| 2024-02-16
|
19
|
17.26
|
| 2024-02-15
|
18.9
|
17.1692
|
| 2024-02-14
|
19.2
|
17.4417
|
| 2024-02-13
|
19.3
|
17.5326
|
| 2024-02-12
|
19.5
|
17.7143
|
| 2024-02-09
|
19.2
|
17.4417
|
| 2024-02-08
|
19.4
|
17.6234
|
| 2024-02-07
|
19.5
|
17.7143
|
| 2024-02-06
|
19.4
|
17.6234
|
| 2024-02-05
|
19
|
17.26
|
| 2024-02-02
|
19
|
17.26
|
| 2024-02-01
|
19
|
17.26
|
| 2024-01-31
|
19.1
|
17.3509
|
| 2024-01-30
|
19.2
|
17.4417
|
| 2024-01-29
|
19.2
|
17.4417
|
| 2024-01-26
|
19
|
17.26
|
| 2024-01-25
|
19
|
17.26
|
| 2024-01-24
|
19.2
|
17.4417
|
| 2024-01-23
|
19.3
|
17.5326
|
| 2024-01-22
|
19.2
|
17.4417
|
| 2024-01-19
|
19.4
|
17.6234
|
| 2024-01-18
|
19.3
|
17.5326
|
| 2024-01-17
|
19.5
|
17.7143
|
| 2024-01-16
|
20.2
|
18.3501
|
| 2024-01-15
|
20.3
|
18.441
|
| 2024-01-12
|
20.6
|
18.7135
|
| 2024-01-11
|
20.7
|
18.8044
|
| 2024-01-10
|
20.7
|
18.8044
|
| 2024-01-09
|
20.7
|
18.8044
|
| 2024-01-08
|
20.7
|
18.8044
|
| 2024-01-05
|
21.1
|
19.1677
|
| 2024-01-04
|
20.8
|
18.8952
|
| 2024-01-03
|
20.6
|
18.7135
|
| 2023-12-28
|
20
|
18.1685
|
| 2023-12-27
|
20
|
18.1685
|
| 2023-12-26
|
20
|
18.1685
|
| 2023-12-25
|
20
|
18.1685
|
| 2023-12-22
|
20
|
18.1685
|
| 2023-12-21
|
20.1
|
18.2593
|
| 2023-12-20
|
19.9
|
18.0776
|
| 2023-12-19
|
19.6
|
17.8051
|
| 2023-12-18
|
19.3
|
17.5326
|
| 2023-12-15
|
19.8
|
17.9868
|
| 2023-12-14
|
19.4
|
17.6234
|
| 2023-12-13
|
19.2
|
17.4417
|
| 2023-12-12
|
19.4
|
17.6234
|
| 2023-12-08
|
19.5
|
17.7143
|
| 2023-12-07
|
19.7
|
17.8959
|
| 2023-12-06
|
20
|
18.1685
|
| 2023-12-04
|
19.8
|
17.9868
|
| 2023-12-01
|
19.9
|
18.0776
|
| 2023-11-30
|
19.7
|
17.8959
|
| 2023-11-29
|
20
|
18.1685
|
| 2023-11-28
|
20.5
|
18.6227
|
| 2023-11-27
|
20.2
|
18.3501
|
| 2023-11-24
|
20.5
|
18.6227
|
| 2023-11-23
|
20.9
|
18.986
|
| 2023-11-22
|
20.9
|
18.986
|
| 2023-11-21
|
20.8
|
18.8952
|
| 2023-11-20
|
20.8
|
18.8952
|
| 2023-11-17
|
20.8
|
18.8952
|
| 2023-11-16
|
20.5
|
18.6227
|
| 2023-11-15
|
20.2
|
18.3501
|
| 2023-11-14
|
20
|
18.1685
|
| 2023-11-13
|
19.5
|
17.7143
|
| 2023-11-10
|
20.3
|
18.441
|
| 2023-11-09
|
21.1
|
19.1677
|
| 2023-11-08
|
21.7
|
19.7128
|
| 2023-11-07
|
21.7
|
19.7128
|
| 2023-11-06
|
22
|
19.9853
|
| 2023-11-03
|
22.2
|
20.167
|
| 2023-11-02
|
21.4
|
19.4403
|
| 2023-11-01
|
22.9
|
20.8029
|
| 2023-10-31
|
23.2
|
21.0754
|
| 2023-10-30
|
23.1
|
20.9846
|
| 2023-10-27
|
23
|
20.8937
|
| 2023-10-26
|
22.8
|
20.712
|
| 2023-10-25
|
23.2
|
21.0754
|
| 2023-10-24
|
23.4
|
21.2571
|
| 2023-10-20
|
26
|
23.619
|
| 2023-10-19
|
26.75
|
24.3003
|
| 2023-10-18
|
27
|
24.5274
|
| 2023-10-17
|
26.5
|
24.0732
|
| 2023-10-16
|
26.5
|
24.0732
|
| 2023-10-12
|
26.75
|
24.3003
|
| 2023-10-11
|
27
|
24.5274
|
| 2023-10-10
|
27.25
|
24.7545
|
| 2023-10-09
|
27.75
|
25.2087
|
| 2023-10-06
|
27.75
|
25.2087
|
| 2023-10-05
|
28
|
25.4358
|
| 2023-10-04
|
29
|
26.3443
|
| 2023-10-03
|
27.5
|
24.9816
|
| 2023-10-02
|
27
|
24.5274
|
| 2023-09-29
|
27.75
|
25.2087
|
| 2023-09-28
|
28.5
|
25.8901
|
| 2023-09-27
|
28
|
25.4358
|
| 2023-09-26
|
27
|
24.5274
|
| 2023-09-25
|
26.75
|
24.3003
|
| 2023-09-22
|
27
|
24.5274
|
| 2023-09-21
|
27.25
|
24.7545
|
| 2023-09-20
|
27.5
|
24.9816
|
| 2023-09-19
|
27.25
|
24.7545
|
| 2023-09-18
|
26.5
|
24.0732
|
| 2023-09-15
|
26.25
|
23.8461
|
| 2023-09-14
|
26.25
|
23.8461
|
| 2023-09-13
|
25.25
|
22.9377
|
| 2023-09-12
|
25.5
|
23.1648
|
| 2023-09-11
|
24.3
|
22.0747
|
| 2023-09-08
|
24.4
|
22.1655
|
| 2023-09-07
|
24.5
|
22.2564
|
| 2023-09-06
|
24.6
|
22.3472
|
| 2023-09-05
|
24.8
|
22.5289
|
| 2023-09-04
|
25
|
22.7106
|
| 2023-09-01
|
25.25
|
22.9377
|
| 2023-08-31
|
24.5
|
22.2564
|
| 2023-08-30
|
24.9
|
22.6197
|
| 2023-08-29
|
24.3
|
22.0747
|
| 2023-08-28
|
23.7
|
21.5296
|
| 2023-08-25
|
23.8
|
21.3661
|
| 2023-08-24
|
23.6
|
21.1866
|
| 2023-08-23
|
23.6
|
21.1866
|
| 2023-08-22
|
23.2
|
20.8275
|
| 2023-08-21
|
22.9
|
20.5581
|
| 2023-08-18
|
22.8
|
20.4684
|
| 2023-08-17
|
23.1
|
20.7377
|
| 2023-08-16
|
23.5
|
21.0968
|
| 2023-08-15
|
24.7
|
22.1741
|
| 2023-08-11
|
24.4
|
21.9048
|
| 2023-08-10
|
24.2
|
21.7252
|
| 2023-08-09
|
24.1
|
21.6354
|
| 2023-08-08
|
23.9
|
21.4559
|
| 2023-08-07
|
24.1
|
21.6354
|
| 2023-08-04
|
24.3
|
21.815
|
| 2023-08-03
|
24
|
21.5457
|
| 2023-08-02
|
24.4
|
21.9048
|
| 2023-07-31
|
24.2
|
21.7252
|
| 2023-07-27
|
23.9
|
21.4559
|
| 2023-07-26
|
23.4
|
21.007
|
| 2023-07-25
|
23.9
|
21.4559
|
| 2023-07-24
|
24
|
21.5457
|
| 2023-07-21
|
24.4
|
21.9048
|
| 2023-07-20
|
24.3
|
21.815
|
| 2023-07-19
|
24.7
|
22.1741
|
| 2023-07-18
|
24.6
|
22.0843
|
| 2023-07-17
|
24.9
|
22.3536
|
| 2023-07-14
|
24.3
|
21.815
|
| 2023-07-13
|
23.7
|
21.2763
|
| 2023-07-12
|
23.7
|
21.2763
|
| 2023-07-11
|
24.2
|
21.7252
|
| 2023-07-10
|
24
|
21.5457
|
| 2023-07-07
|
23.7
|
21.2763
|
| 2023-07-06
|
23.6
|
21.1866
|
| 2023-07-05
|
24
|
21.5457
|
| 2023-07-04
|
24.4
|
21.9048
|
| 2023-07-03
|
24.8
|
22.2638
|
| 2023-06-30
|
24.6
|
22.0843
|
| 2023-06-29
|
24.8
|
22.2638
|
| 2023-06-28
|
24.4
|
21.9048
|
| 2023-06-27
|
25.25
|
22.6678
|
| 2023-06-26
|
25.25
|
22.6678
|
| 2023-06-23
|
26
|
23.3411
|
| 2023-06-22
|
26.5
|
23.79
|
| 2023-06-21
|
26.75
|
24.0144
|
| 2023-06-20
|
27.25
|
24.4633
|
| 2023-06-19
|
27.75
|
24.9122
|
| 2023-06-16
|
27.5
|
24.6877
|
| 2023-06-15
|
27.25
|
24.4633
|
| 2023-06-14
|
27
|
24.2389
|
| 2023-06-13
|
27.25
|
24.4633
|
| 2023-06-12
|
26.75
|
24.0144
|
| 2023-06-09
|
27
|
24.2389
|
| 2023-06-08
|
26.75
|
24.0144
|
| 2023-06-07
|
26
|
23.3411
|
| 2023-06-06
|
26.5
|
23.79
|
| 2023-06-02
|
27
|
24.2389
|
| 2023-06-01
|
27.25
|
24.4633
|
| 2023-05-31
|
27
|
24.2389
|
| 2023-05-30
|
27
|
24.2389
|
| 2023-05-29
|
27
|
24.2389
|
| 2023-05-26
|
26.5
|
23.79
|
| 2023-05-25
|
25.75
|
23.1167
|
| 2023-05-24
|
26.5
|
23.79
|
| 2023-05-23
|
25.5
|
22.8923
|
| 2023-05-22
|
25.25
|
22.6678
|
| 2023-05-19
|
25.5
|
22.8923
|
| 2023-05-18
|
26.25
|
23.5656
|
| 2023-05-17
|
25.25
|
22.6678
|
| 2023-05-16
|
25.25
|
22.6678
|
| 2023-05-15
|
25
|
22.4434
|
| 2023-05-12
|
25.25
|
22.6678
|
| 2023-05-11
|
26
|
23.3411
|
| 2023-05-10
|
26.5
|
23.79
|
| 2023-05-09
|
27
|
24.2389
|
| 2023-05-08
|
27.5
|
24.6877
|
| 2023-05-03
|
26.75
|
24.0144
|
| 2023-05-02
|
28
|
24.8852
|
| 2023-04-28
|
28
|
24.8852
|
| 2023-04-27
|
28
|
24.8852
|
| 2023-04-26
|
28
|
24.8852
|
| 2023-04-25
|
28
|
24.8852
|
| 2023-04-24
|
28.75
|
25.5518
|
| 2023-04-21
|
29
|
25.774
|
| 2023-04-20
|
28.25
|
25.1074
|
| 2023-04-19
|
28.75
|
25.5518
|
| 2023-04-18
|
28.75
|
25.5518
|
| 2023-04-17
|
28.5
|
25.3296
|
| 2023-04-12
|
28.5
|
25.3296
|
| 2023-04-11
|
27.5
|
24.4409
|
| 2023-04-10
|
27.25
|
24.2187
|
| 2023-04-07
|
27.5
|
24.4409
|
| 2023-04-05
|
27.25
|
24.2187
|
| 2023-04-04
|
28.25
|
25.1074
|
| 2023-04-03
|
28.5
|
25.3296
|
| 2023-03-31
|
28
|
24.8852
|
| 2023-03-30
|
28.5
|
25.3296
|
| 2023-03-29
|
28.5
|
25.3296
|
| 2023-03-28
|
29
|
25.774
|
| 2023-03-27
|
28.25
|
25.1074
|
| 2023-03-24
|
28.5
|
25.3296
|
| 2023-03-23
|
28.75
|
25.5518
|
| 2023-03-22
|
28.5
|
25.3296
|
| 2023-03-21
|
28
|
24.8852
|
| 2023-03-20
|
28.25
|
25.1074
|
| 2023-03-17
|
28.75
|
25.5518
|
| 2023-03-16
|
29
|
25.774
|
| 2023-03-15
|
29.5
|
26.2184
|
| 2023-03-14
|
29.25
|
25.9962
|
| 2023-03-13
|
29.5
|
26.2184
|
| 2023-03-10
|
31.5
|
27.9959
|
| 2023-03-09
|
31.75
|
28.2181
|
| 2023-03-08
|
31.25
|
27.7737
|
| 2023-03-07
|
31.75
|
28.2181
|
| 2023-03-03
|
31.75
|
28.2181
|
| 2023-03-02
|
31.5
|
27.9959
|
| 2023-03-01
|
31.5
|
27.9959
|
| 2023-02-28
|
31.75
|
28.2181
|
| 2023-02-27
|
31.5
|
27.9959
|
| 2023-02-24
|
31.25
|
27.7737
|
| 2023-02-23
|
31.75
|
28.2181
|
| 2023-02-22
|
31.5
|
27.9959
|
| 2023-02-21
|
31.5
|
27.9959
|
| 2023-02-20
|
31
|
27.5515
|
| 2023-02-17
|
29.75
|
26.4406
|
| 2023-02-16
|
29.5
|
26.2184
|
| 2023-02-15
|
29.75
|
26.4406
|
| 2023-02-14
|
30
|
26.6628
|
| 2023-02-13
|
30
|
26.6628
|
| 2023-02-10
|
29.5
|
26.2184
|
| 2023-02-09
|
29.75
|
26.4406
|
| 2023-02-08
|
29.75
|
26.4406
|
| 2023-02-07
|
30
|
26.6628
|
| 2023-02-06
|
30.25
|
26.8849
|
| 2023-02-03
|
29
|
25.774
|
| 2023-02-02
|
29.25
|
25.9962
|
| 2023-02-01
|
29.5
|
26.2184
|
| 2023-01-31
|
29.25
|
25.9962
|
| 2023-01-30
|
29.5
|
26.2184
|
| 2023-01-27
|
29.75
|
26.4406
|
| 2023-01-26
|
29.5
|
26.2184
|
| 2023-01-25
|
29.5
|
26.2184
|
| 2023-01-24
|
29.5
|
26.2184
|
| 2023-01-23
|
29.5
|
26.2184
|
| 2023-01-20
|
29
|
25.774
|
| 2023-01-19
|
28.75
|
25.5518
|
| 2023-01-18
|
28.5
|
25.3296
|
| 2023-01-17
|
29
|
25.774
|
| 2023-01-16
|
29
|
25.774
|
| 2023-01-13
|
28.75
|
25.5518
|
| 2023-01-12
|
28.75
|
25.5518
|
| 2023-01-11
|
28.25
|
25.1074
|
| 2023-01-10
|
28.25
|
25.1074
|
| 2023-01-09
|
28.25
|
25.1074
|
| 2023-01-06
|
27.5
|
24.4409
|
| 2023-01-05
|
27.5
|
24.4409
|
| 2023-01-04
|
27.25
|
24.2187
|
| 2023-01-03
|
27.5
|
24.4409
|
| 2022-12-30
|
28.75
|
25.5518
|
| 2022-12-29
|
29
|
25.774
|
| 2022-12-28
|
29
|
25.774
|
| 2022-12-27
|
29
|
25.774
|
| 2022-12-26
|
28.25
|
25.1074
|
| 2022-12-23
|
27.75
|
24.663
|
| 2022-12-22
|
28.75
|
25.5518
|
| 2022-12-21
|
28
|
24.8852
|
| 2022-12-20
|
28.5
|
25.3296
|
| 2022-12-19
|
29.25
|
25.9962
|
| 2022-12-16
|
29.5
|
26.2184
|
| 2022-12-15
|
29.5
|
26.2184
|
| 2022-12-14
|
30
|
26.6628
|
| 2022-12-13
|
29.75
|
26.4406
|
| 2022-12-09
|
29
|
25.774
|
| 2022-12-08
|
28.75
|
25.5518
|
| 2022-12-07
|
29.5
|
26.2184
|
| 2022-12-06
|
29.75
|
26.4406
|
| 2022-12-02
|
30
|
26.6628
|
| 2022-12-01
|
30.25
|
26.8849
|
| 2022-11-30
|
29.75
|
26.4406
|
| 2022-11-29
|
29.75
|
26.4406
|
| 2022-11-28
|
29.75
|
26.4406
|
| 2022-11-25
|
30
|
26.6628
|
| 2022-11-24
|
30
|
26.6628
|
| 2022-11-23
|
30.25
|
26.8849
|
| 2022-11-22
|
30.25
|
26.8849
|
| 2022-11-21
|
30.25
|
26.8849
|
| 2022-11-18
|
30.25
|
26.8849
|
| 2022-11-17
|
30.25
|
26.8849
|
| 2022-11-16
|
30.5
|
27.1071
|
| 2022-11-15
|
31
|
27.5515
|
| 2022-11-14
|
30.75
|
27.3293
|
| 2022-11-11
|
30.5
|
27.1071
|
| 2022-11-10
|
32.5
|
28.8847
|
| 2022-11-09
|
33.25
|
29.5512
|
| 2022-11-08
|
33.75
|
29.9956
|
| 2022-11-07
|
33
|
29.329
|
| 2022-11-04
|
33.5
|
29.7734
|
| 2022-11-03
|
33.25
|
29.5512
|
| 2022-11-02
|
33
|
29.329
|
| 2022-11-01
|
33.25
|
29.5512
|
| 2022-10-31
|
32.75
|
29.1068
|
| 2022-10-28
|
32.5
|
28.8847
|
| 2022-10-27
|
32.25
|
28.6625
|
| 2022-10-26
|
32.25
|
28.6625
|
| 2022-10-25
|
32.5
|
28.8847
|
| 2022-10-21
|
32.75
|
29.1068
|
| 2022-10-20
|
32.75
|
29.1068
|
| 2022-10-19
|
32.25
|
28.6625
|
| 2022-10-18
|
32
|
28.4403
|
| 2022-10-17
|
31.5
|
27.9959
|
| 2022-10-12
|
32.75
|
29.1068
|
| 2022-10-11
|
33
|
29.329
|
| 2022-10-10
|
33
|
29.329
|
| 2022-10-07
|
33
|
29.329
|
| 2022-10-06
|
33.75
|
29.9956
|
| 2022-10-05
|
33.25
|
29.5512
|
| 2022-10-04
|
33.25
|
29.5512
|
| 2022-10-03
|
33.25
|
29.5512
|
| 2022-09-30
|
33.75
|
29.9956
|
| 2022-09-29
|
34.5
|
30.6622
|
| 2022-09-28
|
35.5
|
31.5509
|
| 2022-09-27
|
36.25
|
32.2175
|
| 2022-09-26
|
37.5
|
33.3284
|
| 2022-09-23
|
37
|
32.8841
|
| 2022-09-22
|
36
|
31.9953
|
| 2022-09-21
|
35.5
|
31.5509
|
| 2022-09-20
|
35.75
|
31.7731
|
| 2022-09-19
|
35.5
|
31.5509
|
| 2022-09-16
|
35.5
|
31.5509
|
| 2022-09-15
|
35
|
31.1066
|
| 2022-09-14
|
34.75
|
30.8844
|
| 2022-09-13
|
34
|
30.2178
|
| 2022-09-12
|
33.75
|
29.9956
|
| 2022-09-09
|
33.25
|
29.5512
|
| 2022-09-08
|
32.75
|
29.1068
|
| 2022-09-07
|
33.5
|
29.7734
|
| 2022-09-06
|
33.5
|
29.7734
|
| 2022-09-05
|
33.5
|
29.7734
|
| 2022-09-02
|
34
|
30.2178
|
| 2022-09-01
|
35.5
|
31.5509
|
| 2022-08-31
|
35.5
|
31.5509
|
| 2022-08-30
|
36
|
31.9953
|
| 2022-08-29
|
36.25
|
32.2175
|
| 2022-08-26
|
35.5
|
31.5509
|
| 2022-08-25
|
36
|
31.9953
|
| 2022-08-24
|
36.25
|
32.2175
|
| 2022-08-23
|
36.25
|
32.2175
|
| 2022-08-22
|
35.75
|
31.4887
|
| 2022-08-19
|
36.5
|
32.1493
|
| 2022-08-18
|
35.75
|
31.4887
|
| 2022-08-17
|
35.75
|
31.4887
|
| 2022-08-16
|
35.5
|
31.2685
|
| 2022-08-15
|
35.75
|
31.4887
|
| 2022-08-11
|
37
|
32.5897
|
| 2022-08-10
|
37
|
32.5897
|
| 2022-08-09
|
37.25
|
32.8099
|
| 2022-08-08
|
36.75
|
32.3695
|
| 2022-08-05
|
37.25
|
32.8099
|
| 2022-08-04
|
37
|
32.5897
|
| 2022-08-03
|
37
|
32.5897
|
| 2022-08-02
|
37
|
32.5897
|
| 2022-08-01
|
37.5
|
33.0301
|
| 2022-07-27
|
38
|
33.4705
|
| 2022-07-26
|
37.25
|
32.8099
|
| 2022-07-25
|
37.25
|
32.8099
|
| 2022-07-22
|
38.5
|
33.9109
|
| 2022-07-21
|
39
|
34.3513
|
| 2022-07-20
|
38.5
|
33.9109
|
| 2022-07-19
|
38.5
|
33.9109
|
| 2022-07-18
|
39.5
|
34.7917
|
| 2022-07-15
|
39
|
34.3513
|
| 2022-07-14
|
39.5
|
34.7917
|
| 2022-07-12
|
39.25
|
34.5715
|
| 2022-07-11
|
39.5
|
34.7917
|
| 2022-07-08
|
39.25
|
34.5715
|
| 2022-07-07
|
39.75
|
35.0119
|
| 2022-07-06
|
38
|
33.4705
|
| 2022-07-05
|
38
|
33.4705
|
| 2022-07-04
|
38.75
|
34.1311
|
| 2022-07-01
|
40.25
|
35.4523
|
| 2022-06-30
|
40.25
|
35.4523
|
| 2022-06-29
|
40.25
|
35.4523
|
| 2022-06-28
|
41.25
|
36.3331
|
| 2022-06-27
|
41.25
|
36.3331
|
| 2022-06-24
|
42
|
36.9937
|
| 2022-06-23
|
43.75
|
38.5351
|
| 2022-06-22
|
43.75
|
38.5351
|
| 2022-06-21
|
44.5
|
39.1957
|
| 2022-06-20
|
43
|
37.8745
|
| 2022-06-17
|
43.75
|
38.5351
|
| 2022-06-16
|
43.75
|
38.5351
|
| 2022-06-15
|
44.5
|
39.1957
|
| 2022-06-14
|
43.75
|
38.5351
|
| 2022-06-13
|
43
|
37.8745
|
| 2022-06-10
|
40.75
|
35.8927
|
| 2022-06-09
|
40.25
|
35.4523
|
| 2022-06-08
|
39
|
34.3513
|
| 2022-06-07
|
38.5
|
33.9109
|
| 2022-06-06
|
38.75
|
34.1311
|
| 2022-06-02
|
39.75
|
35.0119
|
| 2022-06-01
|
40.5
|
35.6725
|
| 2022-05-31
|
39
|
34.3513
|
| 2022-05-30
|
38.25
|
33.6907
|
| 2022-05-27
|
37.75
|
33.2503
|
| 2022-05-26
|
37.75
|
33.2503
|
| 2022-05-25
|
37
|
32.5897
|
| 2022-05-24
|
38
|
33.4705
|
| 2022-05-23
|
38.25
|
33.6907
|
| 2022-05-20
|
38.25
|
33.6907
|
| 2022-05-19
|
38
|
33.4705
|
| 2022-05-18
|
39
|
34.3513
|
| 2022-05-17
|
38.5
|
33.9109
|
| 2022-05-13
|
40.75
|
35.8927
|
| 2022-05-12
|
40.75
|
35.8927
|
| 2022-05-11
|
42.5
|
37.4341
|
| 2022-05-10
|
43
|
37.8745
|
| 2022-05-09
|
42.5
|
36.9409
|
| 2022-05-06
|
43
|
37.3755
|
| 2022-05-05
|
41.75
|
36.289
|
| 2022-05-03
|
42.5
|
36.9409
|
| 2022-04-29
|
44
|
38.2447
|
| 2022-04-28
|
43.5
|
37.8101
|
| 2022-04-27
|
42.5
|
36.9409
|
| 2022-04-26
|
44.75
|
38.8966
|
| 2022-04-25
|
45
|
39.1139
|
| 2022-04-22
|
44.75
|
38.8966
|
| 2022-04-21
|
44.25
|
38.462
|
| 2022-04-20
|
44.5
|
38.6793
|
| 2022-04-19
|
42.5
|
36.9409
|
| 2022-04-18
|
42
|
36.5063
|
| 2022-04-12
|
43.5
|
37.8101
|
| 2022-04-11
|
43.75
|
38.0274
|
| 2022-04-08
|
44
|
38.2447
|
| 2022-04-07
|
43.25
|
37.5928
|
| 2022-04-05
|
43
|
37.3755
|
| 2022-04-04
|
43
|
37.3755
|
| 2022-04-01
|
44.5
|
38.6793
|
| 2022-03-31
|
43.25
|
37.5928
|
| 2022-03-30
|
44
|
38.2447
|
| 2022-03-29
|
45
|
39.1139
|
| 2022-03-28
|
45.75
|
39.7658
|
| 2022-03-25
|
42.5
|
36.9409
|
| 2022-03-24
|
43
|
37.3755
|
| 2022-03-23
|
43.5
|
37.8101
|
| 2022-03-22
|
41.25
|
35.8544
|
| 2022-03-21
|
39.75
|
34.5506
|
| 2022-03-18
|
41.25
|
35.8544
|
| 2022-03-17
|
40.75
|
35.4198
|
| 2022-03-16
|
41
|
35.6371
|
| 2022-03-15
|
41.25
|
35.8544
|
| 2022-03-14
|
41.5
|
36.0717
|
| 2022-03-11
|
41
|
35.6371
|
| 2022-03-10
|
41.5
|
36.0717
|
| 2022-03-09
|
39.5
|
34.3333
|
| 2022-03-08
|
39.5
|
34.3333
|
| 2022-03-07
|
37.75
|
32.8122
|
| 2022-03-04
|
39.5
|
34.3333
|
| 2022-03-03
|
40.75
|
35.4198
|
| 2022-03-02
|
40.25
|
34.9852
|
| 2022-03-01
|
42.5
|
36.9409
|
| 2022-02-28
|
44
|
38.2447
|
| 2022-02-25
|
43.75
|
38.0274
|
| 2022-02-24
|
43.25
|
37.5928
|
| 2022-02-23
|
45.75
|
39.7658
|
| 2022-02-22
|
44.5
|
38.6793
|
| 2022-02-21
|
44.75
|
38.8966
|
| 2022-02-18
|
46.25
|
40.2004
|
| 2022-02-17
|
47
|
40.8523
|
| 2022-02-15
|
46.75
|
40.635
|
| 2022-02-14
|
46.75
|
40.635
|
| 2022-02-11
|
47.5
|
41.2869
|
| 2022-02-10
|
45.5
|
39.5485
|
| 2022-02-09
|
45
|
39.1139
|
| 2022-02-08
|
45.75
|
39.7658
|
| 2022-02-07
|
45.75
|
39.7658
|
| 2022-02-04
|
43.75
|
38.0274
|
| 2022-02-03
|
43.75
|
38.0274
|
| 2022-02-02
|
43.75
|
38.0274
|
| 2022-02-01
|
42.5
|
36.9409
|
| 2022-01-31
|
42.75
|
37.1582
|
| 2022-01-28
|
43
|
37.3755
|
| 2022-01-27
|
43.5
|
37.8101
|
| 2022-01-26
|
44.25
|
38.462
|
| 2022-01-25
|
42.5
|
36.9409
|
| 2022-01-24
|
41.75
|
36.289
|
| 2022-01-21
|
42.25
|
36.7236
|
| 2022-01-20
|
43.5
|
37.8101
|
| 2022-01-19
|
44.5
|
38.6793
|
| 2022-01-18
|
45
|
39.1139
|
| 2022-01-17
|
43.25
|
37.5928
|
| 2022-01-14
|
44.5
|
38.6793
|
| 2022-01-13
|
44.75
|
38.8966
|
| 2022-01-12
|
43
|
37.3755
|
| 2022-01-11
|
42.75
|
37.1582
|
| 2022-01-10
|
41.5
|
36.0717
|
| 2022-01-07
|
44.25
|
38.462
|
| 2022-01-06
|
40.5
|
35.2025
|
| 2022-01-05
|
38.5
|
33.4641
|
| 2022-01-04
|
37.5
|
32.5949
|
| 2021-12-30
|
37.25
|
32.3776
|
| 2021-12-29
|
35
|
30.4219
|
| 2021-12-28
|
35.75
|
31.0738
|
| 2021-12-27
|
36.5
|
31.7257
|
| 2021-12-24
|
36.25
|
31.5084
|
| 2021-12-23
|
36.25
|
31.5084
|
| 2021-12-22
|
35
|
30.4219
|
| 2021-12-21
|
35
|
30.4219
|
| 2021-12-20
|
34
|
29.5527
|
| 2021-12-17
|
34.75
|
30.2046
|
| 2021-12-16
|
34.25
|
29.77
|
| 2021-12-15
|
34
|
29.5527
|
| 2021-12-14
|
34.5
|
29.9873
|
| 2021-12-13
|
34.25
|
29.77
|
| 2021-12-09
|
34.5
|
29.9873
|
| 2021-12-08
|
33.75
|
29.3354
|
| 2021-12-07
|
32.5
|
28.2489
|
| 2021-12-03
|
31
|
26.9451
|
| 2021-12-02
|
30.75
|
26.7278
|
| 2021-12-01
|
30
|
26.0759
|
| 2021-11-30
|
29
|
25.2067
|
| 2021-11-29
|
30.25
|
26.2932
|
| 2021-11-26
|
30.25
|
26.2932
|
| 2021-11-25
|
31.5
|
27.3797
|
| 2021-11-24
|
31
|
26.9451
|
| 2021-11-23
|
31.25
|
27.1624
|
| 2021-11-22
|
30
|
26.0759
|
| 2021-11-19
|
30
|
26.0759
|
| 2021-11-18
|
30
|
26.0759
|
| 2021-11-17
|
30.5
|
26.5105
|
| 2021-11-16
|
30
|
26.0759
|
| 2021-11-15
|
30.5
|
26.5105
|
| 2021-11-12
|
30.75
|
26.7278
|
| 2021-11-11
|
30.5
|
26.5105
|
| 2021-11-10
|
29
|
25.2067
|
| 2021-11-09
|
28.5
|
24.7721
|
| 2021-11-08
|
28.25
|
24.5548
|
| 2021-11-05
|
29
|
25.2067
|
| 2021-11-04
|
29.25
|
25.424
|
| 2021-11-03
|
29
|
25.2067
|
| 2021-11-02
|
29
|
25.2067
|
| 2021-11-01
|
29.75
|
25.8586
|
| 2021-10-29
|
29.75
|
25.8586
|
| 2021-10-28
|
29.5
|
25.6413
|
| 2021-10-27
|
31.5
|
27.3797
|
| 2021-10-26
|
31.75
|
27.597
|
| 2021-10-25
|
31
|
26.9451
|
| 2021-10-21
|
31.75
|
27.597
|
| 2021-10-20
|
31.5
|
27.3797
|
| 2021-10-19
|
30.5
|
26.5105
|
| 2021-10-18
|
31.5
|
27.3797
|
| 2021-10-15
|
30.5
|
26.5105
|
| 2021-10-14
|
30
|
26.0759
|
| 2021-10-12
|
31.5
|
27.3797
|
| 2021-10-11
|
31.5
|
27.3797
|
| 2021-10-08
|
31.5
|
27.3797
|
| 2021-10-07
|
30
|
26.0759
|
| 2021-10-06
|
29.75
|
25.8586
|
| 2021-10-05
|
28.5
|
24.7721
|
| 2021-10-04
|
28.5
|
24.7721
|
| 2021-10-01
|
28.5
|
24.7721
|
| 2021-09-30
|
29
|
25.2067
|
| 2021-09-29
|
29.5
|
25.6413
|
| 2021-09-28
|
29.25
|
25.424
|
| 2021-09-27
|
29.5
|
25.6413
|
| 2021-09-23
|
28.5
|
24.7721
|
| 2021-09-22
|
28.75
|
24.9894
|
| 2021-09-21
|
29.25
|
25.424
|
| 2021-09-20
|
28
|
24.3375
|
| 2021-09-17
|
27.5
|
23.9029
|
| 2021-09-16
|
28
|
24.3375
|
| 2021-09-15
|
27.75
|
24.1202
|
| 2021-09-14
|
28
|
24.3375
|
| 2021-09-13
|
28.25
|
24.5548
|
| 2021-09-10
|
27.75
|
24.1202
|
| 2021-09-09
|
27.75
|
24.1202
|
| 2021-09-08
|
28.25
|
24.5548
|
| 2021-09-07
|
27.25
|
23.6856
|
| 2021-09-06
|
26.75
|
23.251
|
| 2021-09-03
|
26.75
|
23.251
|
| 2021-09-02
|
26.75
|
23.251
|
| 2021-09-01
|
27.5
|
23.9029
|
| 2021-08-31
|
27.5
|
23.9029
|
| 2021-08-30
|
27.75
|
24.1202
|
| 2021-08-27
|
28.75
|
24.9894
|
| 2021-08-26
|
28.25
|
24.5548
|
| 2021-08-25
|
27.5
|
23.9029
|
| 2021-08-24
|
26.75
|
23.251
|
| 2021-08-23
|
26.75
|
23.251
|
| 2021-08-20
|
26.25
|
22.8164
|
| 2021-08-19
|
26.25
|
22.8164
|
| 2021-08-18
|
26.75
|
23.251
|
| 2021-08-17
|
26.5
|
23.0337
|
| 2021-08-16
|
26.5
|
23.0337
|
| 2021-08-13
|
27
|
23.4683
|
| 2021-08-11
|
27.75
|
24.1202
|
| 2021-08-10
|
27.75
|
24.1202
|
| 2021-08-09
|
28.25
|
24.5548
|
| 2021-08-06
|
27.5
|
23.9029
|
| 2021-08-05
|
26.5
|
23.0337
|
| 2021-08-04
|
26.5
|
23.0337
|
| 2021-08-03
|
25
|
21.7299
|
| 2021-08-02
|
24.8
|
21.5561
|
| 2021-07-30
|
25.5
|
22.1645
|
| 2021-07-29
|
25.5
|
22.1645
|
| 2021-07-27
|
25.75
|
22.3818
|
| 2021-07-23
|
26.5
|
23.0337
|
| 2021-07-22
|
26.75
|
23.251
|
| 2021-07-21
|
25.25
|
21.9472
|
| 2021-07-20
|
25.5
|
22.1645
|
| 2021-07-19
|
25.5
|
22.1645
|
| 2021-07-16
|
26.25
|
22.8164
|
| 2021-07-15
|
26.25
|
22.8164
|
| 2021-07-14
|
27.25
|
23.6856
|
| 2021-07-13
|
26.75
|
23.251
|
| 2021-07-12
|
26
|
22.5991
|
| 2021-07-09
|
26.5
|
23.0337
|
| 2021-07-08
|
26
|
22.5991
|
| 2021-07-07
|
27
|
23.4683
|
| 2021-07-06
|
28
|
24.3375
|
| 2021-07-05
|
28
|
24.3375
|
| 2021-07-02
|
28.25
|
24.5548
|
| 2021-07-01
|
29
|
25.2067
|
| 2021-06-30
|
29.25
|
25.424
|
| 2021-06-29
|
28.75
|
24.9894
|
| 2021-06-28
|
29.25
|
25.424
|
| 2021-06-25
|
29.25
|
25.424
|
| 2021-06-24
|
29.5
|
25.6413
|
| 2021-06-23
|
28.5
|
24.7721
|
| 2021-06-22
|
29
|
25.2067
|
| 2021-06-21
|
29.5
|
25.6413
|
| 2021-06-18
|
30.25
|
26.2932
|
| 2021-06-17
|
30
|
26.0759
|
| 2021-06-16
|
29.25
|
25.424
|
| 2021-06-15
|
28.5
|
24.7721
|
| 2021-06-14
|
28
|
24.3375
|
| 2021-06-11
|
28.25
|
24.5548
|
| 2021-06-10
|
29.5
|
25.6413
|
| 2021-06-09
|
30.75
|
26.7278
|
| 2021-06-08
|
31.5
|
27.3797
|
| 2021-06-07
|
31.5
|
27.3797
|
| 2021-06-04
|
32.5
|
28.2489
|
| 2021-06-02
|
30.5
|
26.5105
|
| 2021-06-01
|
31.5
|
27.3797
|
| 2021-05-31
|
31.5
|
27.3797
|
| 2021-05-28
|
30.75
|
26.7278
|
| 2021-05-27
|
31.5
|
27.3797
|
| 2021-05-25
|
31.5
|
27.3797
|
| 2021-05-24
|
31.5
|
27.3797
|
| 2021-05-21
|
31.5
|
27.3797
|
| 2021-05-20
|
32.25
|
28.0316
|
| 2021-05-19
|
32.75
|
28.4662
|
| 2021-05-18
|
32.5
|
28.2489
|
| 2021-05-17
|
31.5
|
27.3797
|
| 2021-05-14
|
31.5
|
27.3797
|
| 2021-05-13
|
31.25
|
27.1624
|
| 2021-05-12
|
28.75
|
24.9894
|
| 2021-05-11
|
25.5
|
22.1645
|
| 2021-05-10
|
26
|
22.3992
|
| 2021-05-07
|
26.25
|
22.6146
|
| 2021-05-06
|
25.25
|
21.7531
|
| 2021-05-05
|
24.8
|
21.3654
|
| 2021-04-30
|
25
|
21.5377
|
| 2021-04-29
|
25.25
|
21.7531
|
| 2021-04-28
|
25.25
|
21.7531
|
| 2021-04-27
|
25
|
21.5377
|
| 2021-04-26
|
25.5
|
21.9685
|
| 2021-04-23
|
25.5
|
21.9685
|
| 2021-04-22
|
25.75
|
22.1838
|
| 2021-04-21
|
26.25
|
22.6146
|
| 2021-04-20
|
25.5
|
21.9685
|
| 2021-04-19
|
26
|
22.3992
|
| 2021-04-16
|
26.25
|
22.6146
|
| 2021-04-12
|
26.75
|
23.0453
|
| 2021-04-09
|
26.5
|
22.83
|
| 2021-04-08
|
26.75
|
23.0453
|
| 2021-04-07
|
26.75
|
23.0453
|
| 2021-04-05
|
26.25
|
22.6146
|
| 2021-04-02
|
26.75
|
23.0453
|
| 2021-04-01
|
26.25
|
22.6146
|
| 2021-03-31
|
26
|
22.3992
|
| 2021-03-30
|
26.25
|
22.6146
|
| 2021-03-29
|
25.75
|
22.1838
|
| 2021-03-26
|
25.25
|
21.7531
|
| 2021-03-25
|
26
|
22.3992
|
| 2021-03-24
|
26
|
22.3992
|
| 2021-03-23
|
26
|
22.3992
|
| 2021-03-22
|
26.5
|
22.83
|
| 2021-03-19
|
26.75
|
23.0453
|
| 2021-03-18
|
26.5
|
22.83
|
| 2021-03-17
|
26
|
22.3992
|
| 2021-03-16
|
26
|
22.3992
|
| 2021-03-15
|
26
|
22.3992
|
| 2021-03-12
|
26.75
|
23.0453
|
| 2021-03-11
|
26.25
|
22.6146
|
| 2021-03-10
|
26.75
|
23.0453
|
| 2021-03-09
|
27
|
23.2607
|
| 2021-03-08
|
27
|
23.2607
|
| 2021-03-05
|
27
|
23.2607
|
| 2021-03-04
|
26.75
|
23.0453
|
| 2021-03-03
|
25.5
|
21.9685
|
| 2021-03-02
|
24.6
|
21.1931
|
| 2021-03-01
|
24.9
|
21.4516
|
| 2021-02-25
|
24.9
|
21.4516
|
| 2021-02-24
|
25.5
|
21.9685
|
| 2021-02-23
|
25.5
|
21.9685
|
| 2021-02-22
|
24.4
|
21.0208
|
| 2021-02-19
|
23.9
|
20.59
|
| 2021-02-18
|
25
|
21.5377
|
| 2021-02-17
|
25.25
|
21.7531
|
| 2021-02-16
|
24.8
|
21.3654
|
| 2021-02-15
|
24.4
|
21.0208
|
| 2021-02-11
|
24.7
|
21.2793
|
| 2021-02-10
|
24.6
|
21.1931
|
| 2021-02-09
|
24.8
|
21.3654
|
| 2021-02-08
|
25.25
|
21.7531
|
| 2021-02-05
|
25.5
|
21.9685
|
| 2021-02-04
|
25
|
21.5377
|
| 2021-02-03
|
24.4
|
21.0208
|
| 2021-02-02
|
24.8
|
21.3654
|
| 2021-02-01
|
23.8
|
20.5039
|
| 2021-01-29
|
23.5
|
20.2454
|
| 2021-01-28
|
24
|
20.6762
|
| 2021-01-27
|
24
|
20.6762
|
| 2021-01-26
|
23.6
|
20.3316
|
| 2021-01-25
|
23.5
|
20.2454
|
| 2021-01-22
|
23.7
|
20.4177
|
| 2021-01-21
|
23.7
|
20.4177
|
| 2021-01-20
|
23.5
|
20.2454
|
| 2021-01-19
|
23.7
|
20.4177
|
| 2021-01-18
|
24.1
|
20.7623
|
| 2021-01-15
|
24.8
|
21.3654
|
| 2021-01-14
|
24.7
|
21.2793
|
| 2021-01-13
|
25.5
|
21.9685
|
| 2021-01-12
|
26.5
|
22.83
|
| 2021-01-11
|
26
|
22.3992
|
| 2021-01-08
|
24.2
|
20.8485
|
| 2021-01-07
|
24.5
|
21.107
|
| 2021-01-06
|
23
|
19.8147
|
| 2021-01-05
|
22.4
|
19.2978
|
| 2021-01-04
|
22.2
|
19.1255
|
| 2020-12-30
|
21
|
18.0917
|
| 2020-12-29
|
21.3
|
18.3501
|
| 2020-12-28
|
20.8
|
17.9194
|
| 2020-12-25
|
21.8
|
18.7809
|
| 2020-12-24
|
22.4
|
19.2978
|
| 2020-12-23
|
21.3
|
18.3501
|
| 2020-12-22
|
22.2
|
19.1255
|
| 2020-12-21
|
22.5
|
19.3839
|
| 2020-12-18
|
22.8
|
19.6424
|
| 2020-12-17
|
22.9
|
19.7285
|
| 2020-12-16
|
22.6
|
19.4701
|
| 2020-12-15
|
22.7
|
19.5562
|
| 2020-12-14
|
22.8
|
19.6424
|
| 2020-12-09
|
23
|
19.8147
|
| 2020-12-08
|
22.4
|
19.2978
|
| 2020-12-04
|
22.2
|
19.1255
|
| 2020-12-03
|
21.6
|
18.6086
|
| 2020-12-02
|
21.1
|
18.1778
|
| 2020-12-01
|
21.9
|
18.867
|
| 2020-11-30
|
20
|
17.2302
|
| 2020-11-27
|
21.3
|
18.3501
|
| 2020-11-26
|
21
|
18.0917
|
| 2020-11-25
|
21
|
18.0917
|
| 2020-11-24
|
20.5
|
17.6609
|
| 2020-11-23
|
19.4
|
16.7133
|
| 2020-11-20
|
19.1
|
16.4548
|
| 2020-11-19
|
18.6
|
16.0241
|
| 2020-11-18
|
18.7
|
16.1102
|
| 2020-11-17
|
18.9
|
16.2825
|
| 2020-11-16
|
18.2
|
15.6795
|
| 2020-11-13
|
18.2
|
15.6795
|
| 2020-11-12
|
17.7
|
15.2487
|
| 2020-11-11
|
18.6
|
16.0241
|
| 2020-11-10
|
18.6
|
16.0241
|
| 2020-11-09
|
17.8
|
15.3348
|
| 2020-11-06
|
17.8
|
15.3348
|
| 2020-11-05
|
17.7
|
15.2487
|
| 2020-11-04
|
18.1
|
15.5933
|
| 2020-11-03
|
18.3
|
15.7656
|
| 2020-11-02
|
18.1
|
15.5933
|
| 2020-10-30
|
17.9
|
15.421
|
| 2020-10-29
|
18.2
|
15.6795
|
| 2020-10-28
|
17.5
|
15.0764
|
| 2020-10-27
|
17.2
|
14.8179
|
| 2020-10-26
|
17.5
|
15.0764
|
| 2020-10-22
|
17.4
|
14.9902
|
| 2020-10-21
|
17
|
14.6456
|
| 2020-10-20
|
16.9
|
14.5595
|
| 2020-10-19
|
17.2
|
14.8179
|
| 2020-10-16
|
18
|
15.5071
|
| 2020-10-15
|
18.5
|
15.9379
|
| 2020-10-14
|
19.1
|
16.4548
|
| 2020-10-12
|
19.5
|
16.7994
|
| 2020-10-09
|
18.3
|
15.7656
|
| 2020-10-08
|
18.7
|
16.1102
|
| 2020-10-07
|
18.5
|
15.9379
|
| 2020-10-06
|
18.7
|
16.1102
|
| 2020-10-05
|
18.1
|
15.5933
|
| 2020-10-02
|
18.2
|
15.6795
|
| 2020-10-01
|
18.4
|
15.8518
|
| 2020-09-30
|
17.6
|
15.1625
|
| 2020-09-29
|
18.3
|
15.7656
|
| 2020-09-28
|
17.6
|
15.1625
|
| 2020-09-25
|
17.5
|
15.0764
|
| 2020-09-24
|
17.6
|
15.1625
|
| 2020-09-23
|
17.9
|
15.421
|
| 2020-09-22
|
18
|
15.5071
|
| 2020-09-21
|
17.6
|
15.1625
|
| 2020-09-18
|
16.9
|
14.5595
|
| 2020-09-17
|
17.4
|
14.9902
|
| 2020-09-16
|
17.5
|
15.0764
|
| 2020-09-15
|
17.2
|
14.8179
|
| 2020-09-14
|
16.6
|
14.301
|
| 2020-09-11
|
16.5
|
14.2149
|
| 2020-09-10
|
16.5
|
14.2149
|
| 2020-09-09
|
16.6
|
14.301
|
| 2020-09-08
|
16.3
|
14.0426
|
| 2020-09-03
|
15.7
|
13.5257
|
| 2020-09-02
|
15.8
|
13.6118
|
| 2020-09-01
|
15.7
|
13.5257
|
| 2020-08-31
|
16.1
|
13.8703
|
| 2020-08-28
|
16.4
|
14.1287
|
| 2020-08-27
|
15.9
|
13.698
|
| 2020-08-26
|
15.5
|
13.3534
|
| 2020-08-25
|
14.7
|
12.6642
|
| 2020-08-24
|
14.6
|
12.578
|
| 2020-08-21
|
14.5
|
12.4919
|
| 2020-08-20
|
14.7
|
12.6642
|
| 2020-08-19
|
15
|
12.9226
|
| 2020-08-18
|
15.5
|
13.3534
|
| 2020-08-17
|
15.3
|
13.1811
|
| 2020-08-14
|
15.4
|
13.2672
|
| 2020-08-13
|
16.2
|
13.9564
|
| 2020-08-11
|
16.4
|
14.1287
|
| 2020-08-10
|
15.8
|
13.6118
|
| 2020-08-07
|
16.1
|
13.8703
|
| 2020-08-06
|
16.4
|
14.1287
|
| 2020-08-05
|
16.4
|
14.1287
|
| 2020-08-04
|
16.5
|
14.2149
|
| 2020-08-03
|
16.3
|
14.0426
|
| 2020-07-31
|
16.2
|
13.9564
|
| 2020-07-30
|
16.3
|
14.0426
|
| 2020-07-29
|
16.8
|
14.4733
|
| 2020-07-24
|
17.5
|
15.0764
|
| 2020-07-23
|
18.2
|
15.6795
|
| 2020-07-22
|
17.5
|
15.0764
|
| 2020-07-21
|
17.9
|
15.421
|
| 2020-07-20
|
18.3
|
15.7656
|
| 2020-07-17
|
17.4
|
14.9902
|
| 2020-07-16
|
16.6
|
14.301
|
| 2020-07-15
|
15.5
|
13.3534
|
| 2020-07-14
|
15.5
|
13.3534
|
| 2020-07-13
|
15.6
|
13.4395
|
| 2020-07-10
|
15.7
|
13.5257
|
| 2020-07-09
|
15.8
|
13.6118
|
| 2020-07-08
|
15.7
|
13.5257
|
| 2020-07-07
|
16
|
13.7841
|
| 2020-07-03
|
15.5
|
13.3534
|
| 2020-07-02
|
15.6
|
13.4395
|
| 2020-07-01
|
15.4
|
13.2672
|
| 2020-06-30
|
15.5
|
13.3534
|
| 2020-06-29
|
15.4
|
13.2672
|
| 2020-06-26
|
15.3
|
13.1811
|
| 2020-06-25
|
15.6
|
13.4395
|
| 2020-06-24
|
15.7
|
13.5257
|
| 2020-06-23
|
16.1
|
13.8703
|
| 2020-06-22
|
15.9
|
13.698
|
| 2020-06-19
|
16.3
|
14.0426
|
| 2020-06-18
|
16.4
|
14.1287
|
| 2020-06-17
|
16.6
|
14.301
|
| 2020-06-16
|
16.3
|
14.0426
|
| 2020-06-15
|
15.7
|
13.5257
|
| 2020-06-12
|
16.3
|
14.0426
|
| 2020-06-11
|
16.7
|
14.3872
|
| 2020-06-10
|
17.3
|
14.9041
|
| 2020-06-09
|
17.2
|
14.8179
|
| 2020-06-08
|
17.5
|
15.0764
|
| 2020-06-05
|
16.4
|
14.1287
|
| 2020-06-04
|
16.1
|
13.8703
|
| 2020-06-02
|
15
|
12.9226
|
| 2020-06-01
|
15
|
12.9226
|
| 2020-05-29
|
15
|
12.9226
|
| 2020-05-28
|
15.3
|
13.1811
|
| 2020-05-27
|
14.7
|
12.6642
|
| 2020-05-26
|
14.9
|
12.8365
|
| 2020-05-25
|
14.8
|
12.7503
|
| 2020-05-22
|
14.7
|
12.6642
|
| 2020-05-21
|
14.9
|
12.8365
|
| 2020-05-20
|
15.1
|
13.0088
|
| 2020-05-19
|
14.9
|
12.8365
|
| 2020-05-18
|
14.7
|
12.6642
|
| 2020-05-15
|
14.7
|
12.6642
|
| 2020-05-14
|
14.7
|
12.6642
|
| 2020-05-13
|
14.7
|
12.6642
|
| 2020-05-12
|
14.8
|
12.7503
|
| 2020-05-11
|
14.8
|
12.7503
|
| 2020-05-08
|
14.9
|
12.8365
|
| 2020-05-07
|
15
|
12.9226
|
| 2020-05-05
|
15
|
12.9226
|
| 2020-04-30
|
15.5
|
13.3534
|
| 2020-04-29
|
14.7
|
12.6642
|
| 2020-04-28
|
14.5
|
12.4919
|
| 2020-04-27
|
14.4
|
12.4057
|
| 2020-04-24
|
14.5
|
12.2155
|
| 2020-04-23
|
14.6
|
12.2997
|
| 2020-04-22
|
14.4
|
12.1313
|
| 2020-04-21
|
14.2
|
11.9628
|
| 2020-04-20
|
14.4
|
12.1313
|
| 2020-04-17
|
14.2
|
11.9628
|
| 2020-04-16
|
13.7
|
11.5415
|
| 2020-04-15
|
14.2
|
11.9628
|
| 2020-04-14
|
14.8
|
12.4682
|
| 2020-04-13
|
14.7
|
12.384
|
| 2020-04-10
|
13.6
|
11.4573
|
| 2020-04-09
|
13.3
|
11.2046
|
| 2020-04-08
|
13
|
10.9518
|
| 2020-04-07
|
13
|
10.9518
|
| 2020-04-03
|
12.2
|
10.2779
|
| 2020-04-02
|
12.1
|
10.1936
|
| 2020-04-01
|
11.9
|
10.0251
|
| 2020-03-31
|
11.9
|
10.0251
|
| 2020-03-30
|
11.8
|
9.9409
|
| 2020-03-27
|
11.8
|
9.9409
|
| 2020-03-26
|
11.5
|
9.6882
|
| 2020-03-25
|
11.1
|
9.3512
|
| 2020-03-24
|
10.8
|
9.0984
|
| 2020-03-23
|
10.9
|
9.1827
|
| 2020-03-20
|
12.1
|
10.1936
|
| 2020-03-19
|
11.5
|
9.6882
|
| 2020-03-18
|
11.3
|
9.5197
|
| 2020-03-17
|
11.2
|
9.4354
|
| 2020-03-16
|
11.6
|
9.7724
|
| 2020-03-13
|
12
|
10.1094
|
| 2020-03-12
|
12.4
|
10.4464
|
| 2020-03-11
|
14.2
|
11.9628
|
| 2020-03-10
|
14.6
|
12.2997
|
| 2020-03-09
|
14.8
|
12.4682
|
| 2020-03-06
|
15.8
|
13.3107
|
| 2020-03-05
|
16.2
|
13.6477
|
| 2020-03-04
|
16.2
|
13.6477
|
| 2020-03-03
|
15.8
|
13.3107
|
| 2020-03-02
|
15.4
|
12.9737
|
| 2020-02-28
|
15.5
|
13.0579
|
| 2020-02-27
|
15.9
|
13.3949
|
| 2020-02-26
|
15.8
|
13.3107
|
| 2020-02-25
|
16.9
|
14.2374
|
| 2020-02-24
|
17.7
|
14.9113
|
| 2020-02-21
|
18.3
|
15.4168
|
| 2020-02-20
|
18.3
|
15.4168
|
| 2020-02-19
|
18.7
|
15.7538
|
| 2020-02-18
|
19.2
|
16.175
|
| 2020-02-17
|
19
|
16.0065
|
| 2020-02-14
|
19.1
|
16.0908
|
| 2020-02-13
|
19.6
|
16.512
|
| 2020-02-12
|
19.7
|
16.5962
|
| 2020-02-11
|
19.4
|
16.3435
|
| 2020-02-07
|
19.3
|
16.2593
|
| 2020-02-06
|
19.4
|
16.3435
|
| 2020-02-05
|
19.2
|
16.175
|
| 2020-02-04
|
19.1
|
16.0908
|
| 2020-02-03
|
19
|
16.0065
|
| 2020-01-31
|
19.3
|
16.2593
|
| 2020-01-30
|
19
|
16.0065
|
| 2020-01-29
|
19
|
16.0065
|
| 2020-01-28
|
19.1
|
16.0908
|
| 2020-01-27
|
19.2
|
16.175
|
| 2020-01-24
|
19.7
|
16.5962
|
| 2020-01-23
|
20
|
16.849
|
| 2020-01-22
|
19.9
|
16.7647
|
| 2020-01-21
|
20
|
16.849
|
| 2020-01-20
|
20.2
|
17.0175
|
| 2020-01-17
|
21
|
17.6914
|
| 2020-01-16
|
20.4
|
17.1859
|
| 2020-01-15
|
20.1
|
16.9332
|
| 2020-01-14
|
20.3
|
17.1017
|
| 2020-01-13
|
20.2
|
17.0175
|
| 2020-01-10
|
19.9
|
16.7647
|
| 2020-01-09
|
19.6
|
16.512
|
| 2020-01-08
|
19.3
|
16.2593
|
| 2020-01-07
|
20.1
|
16.9332
|
| 2020-01-06
|
20
|
16.849
|
| 2020-01-03
|
21
|
17.6914
|
| 2020-01-02
|
20.9
|
17.6072
|
| 2019-12-30
|
20.7
|
17.4387
|
| 2019-12-27
|
20.9
|
17.6072
|
| 2019-12-26
|
20.8
|
17.5229
|
| 2019-12-25
|
20.8
|
17.5229
|
| 2019-12-24
|
20.6
|
17.3544
|
| 2019-12-23
|
21.2
|
17.8599
|
| 2019-12-20
|
20.9
|
17.6072
|
| 2019-12-19
|
20.4
|
17.1859
|
| 2019-12-18
|
20.1
|
16.9332
|
| 2019-12-17
|
19.9
|
16.7647
|
| 2019-12-16
|
20.3
|
17.1017
|
| 2019-12-13
|
20.7
|
17.4387
|
| 2019-12-12
|
20.4
|
17.1859
|
| 2019-12-11
|
20.4
|
17.1859
|
| 2019-12-09
|
21
|
17.6914
|
| 2019-12-06
|
21.2
|
17.8599
|
| 2019-12-04
|
21.1
|
17.7757
|
| 2019-12-03
|
21.5
|
18.1126
|
| 2019-12-02
|
21.1
|
17.7757
|
| 2019-11-29
|
21.8
|
18.3654
|
| 2019-11-28
|
22
|
18.5339
|
| 2019-11-27
|
22.4
|
18.8708
|
| 2019-11-26
|
22.1
|
18.6181
|
| 2019-11-25
|
22
|
18.5339
|
| 2019-11-22
|
21.5
|
18.1126
|
| 2019-11-21
|
20.9
|
17.6072
|
| 2019-11-20
|
21.4
|
18.0284
|
| 2019-11-19
|
21.9
|
18.4496
|
| 2019-11-18
|
21.5
|
18.1126
|
| 2019-11-15
|
21.1
|
17.7757
|
| 2019-11-14
|
21.5
|
18.1126
|
| 2019-11-13
|
20.9
|
17.6072
|
| 2019-11-12
|
20.7
|
17.4387
|
| 2019-11-11
|
19.4
|
16.3435
|
| 2019-11-08
|
19.7
|
16.5962
|
| 2019-11-07
|
19.3
|
16.2593
|
| 2019-11-06
|
18.9
|
15.9223
|
| 2019-11-05
|
18.3
|
15.4168
|
| 2019-11-04
|
18.7
|
15.7538
|
| 2019-11-01
|
18.4
|
15.501
|
| 2019-10-31
|
18.6
|
15.6695
|
| 2019-10-30
|
17.9
|
15.0798
|
| 2019-10-29
|
17.8
|
14.9956
|
| 2019-10-28
|
17.5
|
14.7428
|
| 2019-10-25
|
17.6
|
14.8271
|
| 2019-10-24
|
18.2
|
15.3326
|
| 2019-10-22
|
19
|
16.0065
|
| 2019-10-21
|
19.2
|
16.175
|
| 2019-10-18
|
19.2
|
16.175
|
| 2019-10-17
|
19.4
|
16.3435
|
| 2019-10-16
|
19.4
|
16.3435
|
| 2019-10-15
|
19.4
|
16.3435
|
| 2019-10-11
|
19.4
|
16.3435
|
| 2019-10-10
|
19.7
|
16.5962
|
| 2019-10-09
|
19.6
|
16.512
|
| 2019-10-08
|
19.7
|
16.5962
|
| 2019-10-07
|
19.5
|
16.4277
|
| 2019-10-04
|
19.7
|
16.5962
|
| 2019-10-03
|
19.7
|
16.5962
|
| 2019-10-02
|
20
|
16.849
|
| 2019-10-01
|
20.1
|
16.9332
|
| 2019-09-30
|
20.3
|
17.1017
|
| 2019-09-27
|
20.2
|
17.0175
|
| 2019-09-26
|
20.2
|
17.0175
|
| 2019-09-25
|
20
|
16.849
|
| 2019-09-24
|
19.6
|
16.512
|
| 2019-09-23
|
20
|
16.849
|
| 2019-09-20
|
20.1
|
16.9332
|
| 2019-09-19
|
20.1
|
16.9332
|
| 2019-09-18
|
20.2
|
17.0175
|
| 2019-09-17
|
20.5
|
17.2702
|
| 2019-09-16
|
21
|
17.6914
|
| 2019-09-13
|
21.3
|
17.9441
|
| 2019-09-12
|
21.4
|
18.0284
|
| 2019-09-11
|
21.6
|
18.1969
|
| 2019-09-10
|
20.3
|
17.1017
|
| 2019-09-09
|
20.2
|
17.0175
|
| 2019-09-06
|
20.5
|
17.2702
|
| 2019-09-05
|
20.4
|
17.1859
|
| 2019-09-04
|
20.3
|
17.1017
|
| 2019-09-03
|
20.3
|
17.1017
|
| 2019-09-02
|
20.6
|
17.3544
|
| 2019-08-30
|
20.5
|
17.2702
|
| 2019-08-29
|
20
|
16.849
|
| 2019-08-28
|
20.1
|
16.6636
|
| 2019-08-27
|
20.1
|
16.6636
|
| 2019-08-26
|
20
|
16.5807
|
| 2019-08-23
|
20.3
|
16.8294
|
| 2019-08-22
|
20.1
|
16.6636
|
| 2019-08-21
|
20.5
|
16.9952
|
| 2019-08-20
|
20.6
|
17.0781
|
| 2019-08-19
|
20.6
|
17.0781
|
| 2019-08-16
|
20.2
|
16.7465
|
| 2019-08-15
|
20.7
|
17.161
|
| 2019-08-14
|
21.2
|
17.5756
|
| 2019-08-13
|
21.1
|
17.4927
|
| 2019-08-09
|
21.5
|
17.8243
|
| 2019-08-08
|
21.9
|
18.1559
|
| 2019-08-07
|
22.5
|
18.6533
|
| 2019-08-06
|
23.8
|
19.7311
|
| 2019-08-05
|
24.1
|
19.9798
|
| 2019-08-02
|
24.9
|
20.643
|
| 2019-08-01
|
25.5
|
21.1404
|
| 2019-07-31
|
26
|
21.5549
|
| 2019-07-30
|
25.75
|
21.3477
|
| 2019-07-26
|
25.75
|
21.3477
|
| 2019-07-25
|
26.25
|
21.7622
|
| 2019-07-24
|
25.75
|
21.3477
|
| 2019-07-23
|
26
|
21.5549
|
| 2019-07-22
|
26.25
|
21.7622
|
| 2019-07-19
|
26
|
21.5549
|
| 2019-07-18
|
25.75
|
21.3477
|
| 2019-07-17
|
25.75
|
21.3477
|
| 2019-07-15
|
26.25
|
21.7622
|
| 2019-07-12
|
26
|
21.5549
|
| 2019-07-11
|
26.25
|
21.7622
|
| 2019-07-10
|
26
|
21.5549
|
| 2019-07-09
|
25.75
|
21.3477
|
| 2019-07-08
|
25.75
|
21.3477
|
| 2019-07-05
|
26.25
|
21.7622
|
| 2019-07-04
|
26.25
|
21.7622
|
| 2019-07-03
|
26.75
|
22.1767
|
| 2019-07-02
|
27
|
22.384
|
| 2019-07-01
|
27.25
|
22.5912
|
| 2019-06-28
|
27
|
22.384
|
| 2019-06-27
|
27.25
|
22.5912
|
| 2019-06-26
|
27.25
|
22.5912
|
| 2019-06-25
|
27.5
|
22.7985
|
| 2019-06-24
|
27.25
|
22.5912
|
| 2019-06-21
|
27.75
|
23.0058
|
| 2019-06-20
|
28.25
|
23.4203
|
| 2019-06-19
|
28.25
|
23.4203
|
| 2019-06-18
|
28
|
23.213
|
| 2019-06-17
|
28.25
|
23.4203
|
| 2019-06-14
|
28.5
|
23.6275
|
| 2019-06-13
|
28.25
|
23.4203
|
| 2019-06-12
|
28.5
|
23.6275
|
| 2019-06-11
|
28
|
23.213
|
| 2019-06-10
|
27.75
|
23.0058
|
| 2019-06-07
|
27.75
|
23.0058
|
| 2019-06-06
|
27.75
|
23.0058
|
| 2019-06-05
|
28
|
23.213
|
| 2019-06-04
|
27.75
|
23.0058
|
| 2019-05-31
|
27.5
|
22.7985
|
| 2019-05-30
|
27.25
|
22.5912
|
| 2019-05-29
|
27.25
|
22.5912
|
| 2019-05-28
|
27.5
|
22.7985
|
| 2019-05-27
|
28.5
|
23.6275
|
| 2019-05-24
|
28.25
|
23.4203
|
| 2019-05-23
|
28
|
23.213
|
| 2019-05-22
|
28.25
|
23.4203
|
| 2019-05-21
|
27.5
|
22.7985
|
| 2019-05-17
|
27.25
|
22.5912
|
| 2019-05-16
|
27
|
22.384
|
| 2019-05-15
|
27
|
22.384
|
| 2019-05-14
|
27.25
|
22.5912
|
| 2019-05-13
|
27.25
|
22.5912
|
| 2019-05-10
|
27.25
|
22.5912
|
| 2019-05-09
|
27.5
|
22.7985
|
| 2019-05-08
|
27
|
22.384
|
| 2019-05-07
|
27.25
|
22.5912
|
| 2019-05-03
|
27.5
|
22.4669
|
| 2019-05-02
|
28
|
22.8754
|
| 2019-04-30
|
28.25
|
23.0796
|
| 2019-04-29
|
28.25
|
23.0796
|
| 2019-04-26
|
28.25
|
23.0796
|
| 2019-04-25
|
28.5
|
23.2839
|
| 2019-04-24
|
28.5
|
23.2839
|
| 2019-04-23
|
28.75
|
23.4881
|
| 2019-04-22
|
29.25
|
23.8966
|
| 2019-04-19
|
29.5
|
24.1008
|
| 2019-04-18
|
29.5
|
24.1008
|
| 2019-04-17
|
29.75
|
24.3051
|
| 2019-04-12
|
29.75
|
24.3051
|
| 2019-04-11
|
29
|
23.6923
|
| 2019-04-10
|
28.75
|
23.4881
|
| 2019-04-09
|
28.75
|
23.4881
|
| 2019-04-05
|
28.5
|
23.2839
|
| 2019-04-04
|
29
|
23.6923
|
| 2019-04-03
|
29.25
|
23.8966
|
| 2019-04-02
|
28.5
|
23.2839
|
| 2019-04-01
|
28
|
22.8754
|
| 2019-03-29
|
27.5
|
22.4669
|
| 2019-03-28
|
27.75
|
22.6711
|
| 2019-03-27
|
27.25
|
22.2626
|
| 2019-03-26
|
27.25
|
22.2626
|
| 2019-03-25
|
27
|
22.0584
|
| 2019-03-22
|
27.75
|
22.6711
|
| 2019-03-21
|
27.75
|
22.6711
|
| 2019-03-20
|
27.75
|
22.6711
|
| 2019-03-19
|
27.75
|
22.6711
|
| 2019-03-18
|
27.5
|
22.4669
|
| 2019-03-15
|
28
|
22.8754
|
| 2019-03-14
|
28.5
|
23.2839
|
| 2019-03-13
|
28.75
|
23.4881
|
| 2019-03-12
|
28.25
|
23.0796
|
| 2019-03-11
|
28.25
|
23.0796
|
| 2019-03-08
|
28
|
22.8754
|
| 2019-03-07
|
28.25
|
23.0796
|
| 2019-03-06
|
28.25
|
23.0796
|
| 2019-03-05
|
28.5
|
23.2839
|
| 2019-03-04
|
28.75
|
23.4881
|
| 2019-03-01
|
28.75
|
23.4881
|
| 2019-02-28
|
28.5
|
23.2839
|
| 2019-02-27
|
28.5
|
23.2839
|
| 2019-02-26
|
28.25
|
23.0796
|
| 2019-02-25
|
29
|
23.6923
|
| 2019-02-22
|
28.75
|
23.4881
|
| 2019-02-21
|
28.5
|
23.2839
|
| 2019-02-20
|
28.25
|
23.0796
|
| 2019-02-18
|
28
|
22.8754
|
| 2019-02-15
|
28
|
22.8754
|
| 2019-02-14
|
28.25
|
23.0796
|
| 2019-02-13
|
28.25
|
23.0796
|
| 2019-02-12
|
28.25
|
23.0796
|
| 2019-02-11
|
27.5
|
22.4669
|
| 2019-02-08
|
28
|
22.8754
|
| 2019-02-07
|
28
|
22.8754
|
| 2019-02-06
|
28.5
|
23.2839
|
| 2019-02-05
|
28.5
|
23.2839
|
| 2019-02-04
|
28.25
|
23.0796
|
| 2019-02-01
|
28.25
|
23.0796
|
| 2019-01-31
|
27.5
|
22.4669
|
| 2019-01-30
|
27.5
|
22.4669
|
| 2019-01-29
|
27.25
|
22.2626
|
| 2019-01-28
|
27.5
|
22.4669
|
| 2019-01-25
|
27.5
|
22.4669
|
| 2019-01-24
|
27
|
22.0584
|
| 2019-01-23
|
27
|
22.0584
|
| 2019-01-22
|
26.75
|
21.8541
|
| 2019-01-21
|
26.5
|
21.6499
|
| 2019-01-18
|
26.25
|
21.4457
|
| 2019-01-17
|
26.5
|
21.6499
|
| 2019-01-16
|
26.5
|
21.6499
|
| 2019-01-15
|
26.75
|
21.8541
|
| 2019-01-14
|
27
|
22.0584
|
| 2019-01-11
|
27.5
|
22.4669
|
| 2019-01-10
|
27.5
|
22.4669
|
| 2019-01-09
|
27.25
|
22.2626
|
| 2019-01-08
|
27.75
|
22.6711
|
| 2019-01-07
|
27.5
|
22.4669
|
| 2019-01-04
|
27
|
22.0584
|
| 2019-01-03
|
26.5
|
21.6499
|
| 2019-01-02
|
26.5
|
21.6499
|
| 2018-12-28
|
26.25
|
21.4457
|
| 2018-12-27
|
27
|
22.0584
|
| 2018-12-26
|
27
|
22.0584
|
| 2018-12-25
|
27.5
|
22.4669
|
| 2018-12-24
|
28
|
22.8754
|
| 2018-12-21
|
28.5
|
23.2839
|
| 2018-12-20
|
28.5
|
23.2839
|
| 2018-12-19
|
28.75
|
23.4881
|
| 2018-12-18
|
27.5
|
22.4669
|
| 2018-12-17
|
29
|
23.6923
|
| 2018-12-14
|
29.25
|
23.8966
|
| 2018-12-13
|
30
|
24.5093
|
| 2018-12-12
|
30.25
|
24.7136
|
| 2018-12-11
|
30.75
|
25.1221
|
| 2018-12-07
|
31.5
|
25.7348
|
| 2018-12-06
|
31.25
|
25.5305
|
| 2018-12-04
|
32
|
26.1433
|
| 2018-12-03
|
31.75
|
25.939
|
| 2018-11-30
|
31
|
25.3263
|
| 2018-11-29
|
31
|
25.3263
|
| 2018-11-28
|
31.5
|
25.7348
|
| 2018-11-27
|
31.5
|
25.7348
|
| 2018-11-26
|
31.5
|
25.7348
|
| 2018-11-23
|
31.5
|
25.7348
|
| 2018-11-22
|
31
|
25.3263
|
| 2018-11-21
|
31.25
|
25.5305
|
| 2018-11-20
|
31.25
|
25.5305
|
| 2018-11-19
|
32
|
26.1433
|
| 2018-11-16
|
32.25
|
26.3475
|
| 2018-11-15
|
32.75
|
26.756
|
| 2018-11-14
|
32.5
|
26.5518
|
| 2018-11-13
|
32.75
|
26.756
|
| 2018-11-12
|
32.75
|
26.756
|
| 2018-11-09
|
33
|
26.9603
|
| 2018-11-08
|
31.75
|
25.939
|
| 2018-11-07
|
31.25
|
25.5305
|
| 2018-11-06
|
31.5
|
25.7348
|
| 2018-11-05
|
31.5
|
25.7348
|
| 2018-11-02
|
31.5
|
25.7348
|
| 2018-11-01
|
31.25
|
25.5305
|
| 2018-10-31
|
31.75
|
25.939
|
| 2018-10-30
|
31.5
|
25.7348
|
| 2018-10-29
|
31
|
25.3263
|
| 2018-10-26
|
31.25
|
25.5305
|
| 2018-10-25
|
31.25
|
25.5305
|
| 2018-10-24
|
30.75
|
25.1221
|
| 2018-10-22
|
32.5
|
26.5518
|
| 2018-10-19
|
33.25
|
27.1645
|
| 2018-10-18
|
34
|
27.7772
|
| 2018-10-17
|
33.25
|
27.1645
|
| 2018-10-16
|
34
|
27.7772
|
| 2018-10-12
|
34
|
27.7772
|
| 2018-10-11
|
33.25
|
27.1645
|
| 2018-10-10
|
34.5
|
28.1857
|
| 2018-10-09
|
33
|
26.9603
|
| 2018-10-08
|
34.75
|
28.39
|
| 2018-10-05
|
34.75
|
28.39
|
| 2018-10-04
|
35.25
|
28.7985
|
| 2018-10-03
|
34.75
|
28.39
|
| 2018-10-02
|
35
|
28.5942
|
| 2018-10-01
|
32.75
|
26.756
|
| 2018-09-28
|
32.5
|
26.5518
|
| 2018-09-27
|
32.5
|
26.5518
|
| 2018-09-26
|
32.75
|
26.756
|
| 2018-09-25
|
33
|
26.9603
|
| 2018-09-24
|
33
|
26.9603
|
| 2018-09-21
|
33
|
26.9603
|
| 2018-09-20
|
31.75
|
25.939
|
| 2018-09-19
|
32
|
26.1433
|
| 2018-09-18
|
32
|
26.1433
|
| 2018-09-17
|
31.75
|
25.939
|
| 2018-09-14
|
31.5
|
25.7348
|
| 2018-09-13
|
31.75
|
25.939
|
| 2018-09-12
|
31
|
25.3263
|
| 2018-09-11
|
31
|
25.3263
|
| 2018-09-10
|
31.25
|
25.5305
|
| 2018-09-07
|
31.5
|
25.7348
|
| 2018-09-06
|
31.25
|
25.5305
|
| 2018-09-05
|
31.25
|
25.5305
|
| 2018-09-04
|
32.25
|
26.3475
|
| 2018-09-03
|
32.5
|
26.5518
|
| 2018-08-31
|
32.75
|
26.756
|
| 2018-08-30
|
32.75
|
26.756
|
| 2018-08-29
|
32.75
|
26.756
|
| 2018-08-28
|
32.25
|
26.3475
|
| 2018-08-27
|
32.25
|
26.3475
|
| 2018-08-24
|
31.75
|
25.939
|
| 2018-08-23
|
32
|
25.8818
|
| 2018-08-22
|
32
|
25.8818
|
| 2018-08-21
|
32
|
25.8818
|
| 2018-08-20
|
32.5
|
26.2862
|
| 2018-08-17
|
32.25
|
26.084
|
| 2018-08-16
|
32
|
25.8818
|
| 2018-08-15
|
32.5
|
26.2862
|
| 2018-08-14
|
33
|
26.6907
|
| 2018-08-10
|
33.25
|
26.8929
|
| 2018-08-09
|
33.25
|
26.8929
|
| 2018-08-08
|
33
|
26.6907
|
| 2018-08-07
|
33
|
26.6907
|
| 2018-08-06
|
32.75
|
26.4884
|
| 2018-08-03
|
33.25
|
26.8929
|
| 2018-08-02
|
33
|
26.6907
|
| 2018-08-01
|
33.75
|
27.2973
|
| 2018-07-31
|
33
|
26.6907
|
| 2018-07-26
|
32.5
|
26.2862
|
| 2018-07-25
|
32
|
25.8818
|
| 2018-07-24
|
32.25
|
26.084
|
| 2018-07-23
|
32
|
25.8818
|
| 2018-07-20
|
32.25
|
26.084
|
| 2018-07-19
|
31.5
|
25.4774
|
| 2018-07-18
|
31.25
|
25.2752
|
| 2018-07-17
|
31.25
|
25.2752
|
| 2018-07-16
|
31
|
25.073
|
| 2018-07-13
|
31.75
|
25.6796
|
| 2018-07-12
|
31
|
25.073
|
| 2018-07-11
|
30.5
|
24.6686
|
| 2018-07-10
|
30.75
|
24.8708
|
| 2018-07-09
|
30.75
|
24.8708
|
| 2018-07-06
|
30.5
|
24.6686
|
| 2018-07-05
|
30.25
|
24.4664
|
| 2018-07-04
|
30.75
|
24.8708
|
| 2018-07-03
|
31
|
25.073
|
| 2018-07-02
|
30.25
|
24.4664
|
| 2018-06-29
|
30.75
|
24.8708
|
| 2018-06-28
|
30
|
24.2642
|
| 2018-06-27
|
30.75
|
24.8708
|
| 2018-06-26
|
30.5
|
24.6686
|
| 2018-06-25
|
31.5
|
25.4774
|
| 2018-06-22
|
31.5
|
25.4774
|
| 2018-06-21
|
31.5
|
25.4774
|
| 2018-06-20
|
32.25
|
26.084
|
| 2018-06-19
|
32
|
25.8818
|
| 2018-06-18
|
33.75
|
27.2973
|
| 2018-06-15
|
34.75
|
28.1061
|
| 2018-06-14
|
35.25
|
28.5105
|
| 2018-06-13
|
35
|
28.3083
|
| 2018-06-12
|
35.5
|
28.7127
|
| 2018-06-11
|
35
|
28.3083
|
| 2018-06-08
|
35.25
|
28.5105
|
| 2018-06-07
|
35.25
|
28.5105
|
| 2018-06-06
|
35.5
|
28.7127
|
| 2018-06-05
|
35.25
|
28.5105
|
| 2018-06-04
|
35.25
|
28.5105
|
| 2018-06-01
|
35
|
28.3083
|
| 2018-05-31
|
34.5
|
27.9039
|
| 2018-05-30
|
35
|
28.3083
|
| 2018-05-28
|
35
|
28.3083
|
| 2018-05-25
|
35
|
28.3083
|
| 2018-05-24
|
35
|
28.3083
|
| 2018-05-23
|
34.75
|
28.1061
|
| 2018-05-22
|
35
|
28.3083
|
| 2018-05-21
|
35
|
28.3083
|
| 2018-05-18
|
34.75
|
28.1061
|
| 2018-05-17
|
34.75
|
28.1061
|
| 2018-05-16
|
35.5
|
28.7127
|
| 2018-05-15
|
35
|
28.3083
|
| 2018-05-14
|
35
|
28.3083
|
| 2018-05-11
|
36
|
29.1171
|
| 2018-05-10
|
34.5
|
27.9039
|
| 2018-05-09
|
34.75
|
28.1061
|
| 2018-05-08
|
35
|
28.1303
|
| 2018-05-07
|
35.25
|
28.3313
|
| 2018-05-04
|
36.5
|
29.3359
|
| 2018-05-03
|
36
|
28.9341
|
| 2018-05-02
|
35.25
|
28.3313
|
| 2018-04-30
|
36.25
|
29.135
|
| 2018-04-27
|
34.75
|
27.9294
|
| 2018-04-26
|
34.75
|
27.9294
|
| 2018-04-25
|
35
|
28.1303
|
| 2018-04-24
|
34.25
|
27.5275
|
| 2018-04-23
|
32.75
|
26.3219
|
| 2018-04-20
|
31.75
|
25.5182
|
| 2018-04-19
|
31.5
|
25.3173
|
| 2018-04-18
|
31.5
|
25.3173
|
| 2018-04-17
|
30.5
|
24.5136
|
| 2018-04-12
|
30.5
|
24.5136
|
| 2018-04-11
|
30.5
|
24.5136
|
| 2018-04-10
|
30.5
|
24.5136
|
| 2018-04-09
|
30.5
|
24.5136
|
| 2018-04-05
|
30.25
|
24.3126
|
| 2018-04-04
|
30.5
|
24.5136
|
| 2018-04-03
|
31.5
|
25.3173
|
| 2018-04-02
|
31.5
|
25.3173
|
| 2018-03-30
|
32
|
25.7192
|
| 2018-03-29
|
31.75
|
25.5182
|
| 2018-03-28
|
32
|
25.7192
|
| 2018-03-27
|
32.5
|
26.121
|
| 2018-03-26
|
32.25
|
25.9201
|
| 2018-03-23
|
32.25
|
25.9201
|
| 2018-03-22
|
32.5
|
26.121
|
| 2018-03-21
|
33
|
26.5229
|
| 2018-03-20
|
32.25
|
25.9201
|
| 2018-03-19
|
32.5
|
26.121
|
| 2018-03-16
|
32.25
|
25.9201
|
| 2018-03-15
|
33
|
26.5229
|
| 2018-03-14
|
32
|
25.7192
|
| 2018-03-13
|
32
|
25.7192
|
| 2018-03-12
|
31.75
|
25.5182
|
| 2018-03-09
|
31.5
|
25.3173
|
| 2018-03-08
|
33.25
|
26.7238
|
| 2018-03-07
|
33.5
|
26.9247
|
| 2018-03-06
|
33.75
|
27.1257
|
| 2018-03-05
|
34
|
27.3266
|
| 2018-03-02
|
34
|
27.3266
|
| 2018-02-28
|
34.25
|
27.5275
|
| 2018-02-27
|
34.5
|
27.7285
|
| 2018-02-26
|
35
|
28.1303
|
| 2018-02-23
|
35
|
28.1303
|
| 2018-02-22
|
35
|
28.1303
|
| 2018-02-21
|
36
|
28.9341
|
| 2018-02-20
|
36.5
|
29.3359
|
| 2018-02-19
|
36.5
|
29.3359
|
| 2018-02-16
|
36.75
|
29.5368
|
| 2018-02-15
|
35.75
|
28.7331
|
| 2018-02-14
|
36.5
|
29.3359
|
| 2018-02-13
|
36.75
|
29.5368
|
| 2018-02-12
|
37
|
29.7378
|
| 2018-02-09
|
37.25
|
29.9387
|
| 2018-02-08
|
37
|
29.7378
|
| 2018-02-07
|
37.25
|
29.9387
|
| 2018-02-06
|
37.5
|
30.1396
|
| 2018-02-05
|
38.5
|
30.9434
|
| 2018-02-02
|
37.25
|
29.9387
|
| 2018-02-01
|
37.25
|
29.9387
|
| 2018-01-31
|
37
|
29.7378
|
| 2018-01-30
|
37.5
|
30.1396
|
| 2018-01-29
|
37.5
|
30.1396
|
| 2018-01-26
|
38
|
30.5415
|
| 2018-01-25
|
37.5
|
30.1396
|
| 2018-01-24
|
37.75
|
30.3406
|
| 2018-01-23
|
37.75
|
30.3406
|
| 2018-01-22
|
38
|
30.5415
|
| 2018-01-19
|
37.25
|
29.9387
|
| 2018-01-18
|
37.5
|
30.1396
|
| 2018-01-17
|
37.5
|
30.1396
|
| 2018-01-16
|
37.25
|
29.9387
|
| 2018-01-15
|
36.75
|
29.5368
|
| 2018-01-12
|
37
|
29.7378
|
| 2018-01-11
|
36
|
28.9341
|
| 2018-01-10
|
35.5
|
28.5322
|
| 2018-01-09
|
35.25
|
28.3313
|
| 2018-01-08
|
35.5
|
28.5322
|
| 2018-01-05
|
35.75
|
28.7331
|
| 2018-01-04
|
35.5
|
28.5322
|
| 2018-01-03
|
35
|
28.1303
|
| 2017-12-29
|
35.25
|
28.3313
|
| 2017-12-28
|
35.75
|
28.7331
|
| 2017-12-27
|
37
|
29.7378
|
| 2017-12-26
|
37.25
|
29.9387
|
| 2017-12-25
|
37.75
|
30.3406
|
| 2017-12-22
|
37.5
|
30.1396
|
| 2017-12-21
|
36.25
|
29.135
|
| 2017-12-20
|
36.5
|
29.3359
|
| 2017-12-19
|
36.25
|
29.135
|
| 2017-12-18
|
36.5
|
29.3359
|
| 2017-12-15
|
37
|
29.7378
|
| 2017-12-14
|
37.25
|
29.9387
|
| 2017-12-13
|
38.25
|
30.7424
|
| 2017-12-12
|
38.5
|
30.9434
|
| 2017-12-08
|
39
|
31.3452
|
| 2017-12-07
|
37.75
|
30.3406
|
| 2017-12-06
|
38
|
30.5415
|
| 2017-12-04
|
39
|
31.3452
|
| 2017-12-01
|
38.75
|
31.1443
|
| 2017-11-30
|
38.25
|
30.7424
|
| 2017-11-29
|
37.5
|
30.1396
|
| 2017-11-28
|
37.75
|
30.3406
|
| 2017-11-27
|
37.75
|
30.3406
|
| 2017-11-24
|
36.5
|
29.3359
|
| 2017-11-23
|
36
|
28.9341
|
| 2017-11-22
|
36.25
|
29.135
|
| 2017-11-21
|
36.25
|
29.135
|
| 2017-11-20
|
36.5
|
29.3359
|
| 2017-11-17
|
36
|
28.9341
|
| 2017-11-16
|
35
|
28.1303
|
| 2017-11-15
|
35
|
28.1303
|
| 2017-11-14
|
35.75
|
28.7331
|
| 2017-11-13
|
36
|
28.9341
|
| 2017-11-10
|
35.5
|
28.5322
|
| 2017-11-09
|
36.5
|
29.3359
|
| 2017-11-08
|
36.5
|
29.3359
|
| 2017-11-07
|
36
|
28.9341
|
| 2017-11-06
|
36.25
|
29.135
|
| 2017-11-03
|
34.25
|
27.5275
|
| 2017-11-02
|
35.25
|
28.3313
|
| 2017-11-01
|
35.75
|
28.7331
|
| 2017-10-31
|
37
|
29.7378
|
| 2017-10-30
|
37.25
|
29.9387
|
| 2017-10-27
|
37.5
|
30.1396
|
| 2017-10-25
|
37
|
29.7378
|
| 2017-10-24
|
37.25
|
29.9387
|
| 2017-10-20
|
38
|
30.5415
|
| 2017-10-19
|
38.25
|
30.7424
|
| 2017-10-18
|
38.75
|
31.1443
|
| 2017-10-17
|
38
|
30.5415
|
| 2017-10-16
|
40.75
|
32.7517
|
| 2017-10-12
|
43.75
|
35.1629
|
| 2017-10-11
|
44.25
|
35.5648
|
| 2017-10-10
|
44.75
|
35.9666
|
| 2017-10-09
|
44.25
|
35.5648
|
| 2017-10-06
|
44.5
|
35.7657
|
| 2017-10-05
|
44.25
|
35.5648
|
| 2017-10-04
|
44.5
|
35.7657
|
| 2017-10-03
|
44.75
|
35.9666
|
| 2017-10-02
|
45.25
|
36.3685
|
| 2017-09-29
|
44.75
|
35.9666
|
| 2017-09-28
|
44.75
|
35.9666
|
| 2017-09-27
|
45
|
36.1676
|
| 2017-09-26
|
45.25
|
36.3685
|
| 2017-09-25
|
45.75
|
36.7704
|
| 2017-09-22
|
45.5
|
36.5694
|
| 2017-09-21
|
46
|
36.9713
|
| 2017-09-20
|
45.75
|
36.7704
|
| 2017-09-19
|
45
|
36.1676
|
| 2017-09-18
|
44.75
|
35.9666
|
| 2017-09-15
|
45
|
36.1676
|
| 2017-09-14
|
45.25
|
36.3685
|
| 2017-09-13
|
44.75
|
35.9666
|
| 2017-09-12
|
44.5
|
35.7657
|
| 2017-09-11
|
45
|
36.1676
|
| 2017-09-08
|
44.25
|
35.5648
|
| 2017-09-07
|
43.75
|
35.1629
|
| 2017-09-06
|
44.25
|
35.5648
|
| 2017-09-05
|
45.25
|
36.3685
|
| 2017-09-04
|
45.75
|
36.7704
|
| 2017-09-01
|
45.75
|
36.7704
|
| 2017-08-31
|
45.75
|
36.7704
|
| 2017-08-30
|
46.25
|
37.1722
|
| 2017-08-29
|
45.25
|
36.3685
|
| 2017-08-28
|
44.5
|
35.7657
|
| 2017-08-25
|
44.25
|
35.5648
|
| 2017-08-24
|
44.5
|
35.7657
|
| 2017-08-23
|
44.5
|
35.5085
|
| 2017-08-22
|
45.25
|
36.107
|
| 2017-08-21
|
45
|
35.9075
|
| 2017-08-18
|
45.25
|
36.107
|
| 2017-08-17
|
43.75
|
34.9101
|
| 2017-08-16
|
44
|
35.1095
|
| 2017-08-15
|
44
|
35.1095
|
| 2017-08-11
|
42
|
33.5136
|
| 2017-08-10
|
42.25
|
33.7131
|
| 2017-08-09
|
41.5
|
33.1147
|
| 2017-08-08
|
41.75
|
33.3142
|
| 2017-08-07
|
41.75
|
33.3142
|
| 2017-08-04
|
41.5
|
33.1147
|
| 2017-08-03
|
41.5
|
33.1147
|
| 2017-08-02
|
42
|
33.5136
|
| 2017-08-01
|
41.5
|
33.1147
|
| 2017-07-31
|
41.75
|
33.3142
|
| 2017-07-27
|
42.25
|
33.7131
|
| 2017-07-26
|
41.75
|
33.3142
|
| 2017-07-25
|
41.5
|
33.1147
|
| 2017-07-24
|
42.5
|
33.9126
|
| 2017-07-21
|
43.25
|
34.5111
|
| 2017-07-20
|
43.5
|
34.7106
|
| 2017-07-19
|
43.5
|
34.7106
|
| 2017-07-18
|
44
|
35.1095
|
| 2017-07-17
|
44
|
35.1095
|
| 2017-07-14
|
43.25
|
34.5111
|
| 2017-07-13
|
44
|
35.1095
|
| 2017-07-12
|
44
|
35.1095
|
| 2017-07-11
|
44.25
|
35.309
|
| 2017-07-07
|
44.75
|
35.708
|
| 2017-07-06
|
44.5
|
35.5085
|
| 2017-07-05
|
44.5
|
35.5085
|
| 2017-07-04
|
45
|
35.9075
|
| 2017-07-03
|
45
|
35.9075
|
| 2017-06-30
|
44.5
|
35.5085
|
| 2017-06-29
|
44.25
|
35.309
|
| 2017-06-28
|
45.5
|
36.3064
|
| 2017-06-27
|
45.75
|
36.5059
|
| 2017-06-26
|
45.75
|
36.5059
|
| 2017-06-23
|
46.25
|
36.9049
|
| 2017-06-22
|
46.5
|
37.1044
|
| 2017-06-21
|
46.5
|
37.1044
|
| 2017-06-20
|
46.75
|
37.3039
|
| 2017-06-19
|
46.75
|
37.3039
|
| 2017-06-16
|
47
|
37.5034
|
| 2017-06-15
|
45.25
|
36.107
|
| 2017-06-14
|
45.25
|
36.107
|
| 2017-06-13
|
45.75
|
36.5059
|
| 2017-06-12
|
45.25
|
36.107
|
| 2017-06-09
|
45.5
|
36.3064
|
| 2017-06-08
|
45.25
|
36.107
|
| 2017-06-07
|
45.25
|
36.107
|
| 2017-06-06
|
45.75
|
36.5059
|
| 2017-06-05
|
45.75
|
36.5059
|
| 2017-06-02
|
45.25
|
36.107
|
| 2017-06-01
|
45.5
|
36.3064
|
| 2017-05-31
|
45.75
|
36.5059
|
| 2017-05-30
|
45.25
|
36.107
|
| 2017-05-29
|
46
|
36.7054
|
| 2017-05-26
|
46.25
|
36.9049
|
| 2017-05-25
|
45.75
|
36.5059
|
| 2017-05-24
|
45.25
|
36.107
|
| 2017-05-23
|
45.75
|
36.5059
|
| 2017-05-22
|
44.75
|
35.708
|
| 2017-05-19
|
45
|
35.9075
|
| 2017-05-18
|
44
|
35.1095
|
| 2017-05-17
|
44.75
|
35.708
|
| 2017-05-16
|
45
|
35.9075
|
| 2017-05-15
|
46.75
|
37.3039
|
| 2017-05-12
|
47.25
|
37.7029
|
| 2017-05-11
|
48
|
38.3013
|
| 2017-05-09
|
48.25
|
38.5008
|
| 2017-05-08
|
48
|
38.3013
|
| 2017-05-04
|
48.25
|
38.1577
|
| 2017-05-03
|
48.25
|
38.1577
|
| 2017-05-02
|
48.25
|
38.1577
|
| 2017-04-28
|
48.25
|
38.1577
|
| 2017-04-27
|
48.75
|
38.5531
|
| 2017-04-26
|
48.75
|
38.5531
|
| 2017-04-25
|
48.5
|
38.3554
|
| 2017-04-24
|
48.75
|
38.5531
|
| 2017-04-21
|
49.25
|
38.9485
|
| 2017-04-20
|
49.25
|
38.9485
|
| 2017-04-19
|
49
|
38.7508
|
| 2017-04-18
|
49
|
38.7508
|
| 2017-04-17
|
49.25
|
38.9485
|
| 2017-04-12
|
50
|
39.5416
|
| 2017-04-11
|
50.25
|
39.7394
|
| 2017-04-10
|
50.75
|
40.1348
|
| 2017-04-07
|
50.5
|
39.9371
|
| 2017-04-05
|
50.75
|
40.1348
|
| 2017-04-04
|
51.25
|
40.5302
|
| 2017-04-03
|
51
|
40.3325
|
| 2017-03-31
|
51.5
|
40.7279
|
| 2017-03-30
|
51.25
|
40.5302
|
| 2017-03-29
|
51.25
|
40.5302
|
| 2017-03-28
|
51.75
|
40.9256
|
| 2017-03-27
|
50.75
|
40.1348
|
| 2017-03-24
|
50.75
|
40.1348
|
| 2017-03-23
|
51
|
40.3325
|
| 2017-03-22
|
51.5
|
40.7279
|
| 2017-03-21
|
51.75
|
40.9256
|
| 2017-03-20
|
51.5
|
40.7279
|
| 2017-03-17
|
51.75
|
40.9256
|
| 2017-03-16
|
52
|
41.1233
|
| 2017-03-15
|
51.75
|
40.9256
|
| 2017-03-14
|
51.75
|
40.9256
|
| 2017-03-13
|
52
|
41.1233
|
| 2017-03-10
|
52.25
|
41.321
|
| 2017-03-09
|
52.5
|
41.5187
|
| 2017-03-08
|
51.75
|
40.9256
|
| 2017-03-07
|
51.75
|
40.9256
|
| 2017-03-06
|
50.25
|
39.7394
|
| 2017-03-03
|
49.5
|
39.1462
|
| 2017-03-02
|
50.25
|
39.7394
|
| 2017-03-01
|
50.5
|
39.9371
|
| 2017-02-28
|
48.75
|
38.5531
|
| 2017-02-27
|
49.75
|
39.3439
|
| 2017-02-24
|
51.5
|
40.7279
|
| 2017-02-23
|
51.5
|
40.7279
|
| 2017-02-22
|
52.25
|
41.321
|
| 2017-02-21
|
51.5
|
40.7279
|
| 2017-02-20
|
52.5
|
41.5187
|
| 2017-02-17
|
52.25
|
41.321
|
| 2017-02-16
|
53
|
41.9141
|
| 2017-02-15
|
51.75
|
40.9256
|
| 2017-02-14
|
51.25
|
40.5302
|
| 2017-02-10
|
51
|
40.3325
|
| 2017-02-09
|
51.25
|
40.5302
|
| 2017-02-08
|
51
|
40.3325
|
| 2017-02-07
|
50
|
39.5416
|
| 2017-02-06
|
49.5
|
39.1462
|
| 2017-02-03
|
48.75
|
38.5531
|
| 2017-02-02
|
48.75
|
38.5531
|
| 2017-02-01
|
48.75
|
38.5531
|
| 2017-01-31
|
48.75
|
38.5531
|
| 2017-01-30
|
48.5
|
38.3554
|
| 2017-01-27
|
48.5
|
38.3554
|
| 2017-01-26
|
48.75
|
38.5531
|
| 2017-01-25
|
48.75
|
38.5531
|
| 2017-01-24
|
49
|
38.7508
|
| 2017-01-23
|
49
|
38.7508
|
| 2017-01-20
|
49.25
|
38.9485
|
| 2017-01-19
|
49
|
38.7508
|
| 2017-01-18
|
48.75
|
38.5531
|
| 2017-01-17
|
48.5
|
38.3554
|
| 2017-01-16
|
48.75
|
38.5531
|
| 2017-01-12
|
47.75
|
37.7623
|
| 2017-01-11
|
48.75
|
38.5531
|
| 2017-01-10
|
50.25
|
39.7394
|
| 2017-01-09
|
51
|
40.3325
|
| 2017-01-06
|
51.75
|
40.9256
|
| 2017-01-05
|
51.75
|
40.9256
|
| 2017-01-04
|
52.75
|
41.7164
|
| 2016-12-30
|
53
|
41.9141
|
| 2016-12-29
|
52
|
41.1233
|
| 2016-12-28
|
51.5
|
40.7279
|
| 2016-12-27
|
53
|
41.9141
|
| 2016-12-26
|
54
|
42.705
|
| 2016-12-23
|
54
|
42.705
|
| 2016-12-22
|
52.5
|
41.5187
|
| 2016-12-21
|
53.5
|
42.3096
|
| 2016-12-20
|
54.75
|
43.2981
|
| 2016-12-19
|
54.75
|
43.2981
|
| 2016-12-16
|
54.75
|
43.2981
|
| 2016-12-15
|
54
|
42.705
|
| 2016-12-14
|
54
|
42.705
|
| 2016-12-13
|
54.5
|
43.1004
|
| 2016-12-09
|
54.25
|
42.9027
|
| 2016-12-08
|
54.5
|
43.1004
|
| 2016-12-07
|
54
|
42.705
|
| 2016-12-06
|
54
|
42.705
|
| 2016-12-02
|
53.25
|
42.1118
|
| 2016-12-01
|
53.5
|
42.3096
|
| 2016-11-30
|
52.75
|
41.7164
|
| 2016-11-29
|
52
|
41.1233
|
| 2016-11-28
|
52.25
|
41.321
|
| 2016-11-25
|
52.5
|
41.5187
|
| 2016-11-24
|
52.5
|
41.5187
|
| 2016-11-23
|
53
|
41.9141
|
| 2016-11-22
|
52.5
|
41.5187
|
| 2016-11-21
|
51.25
|
40.5302
|
| 2016-11-18
|
51.75
|
40.9256
|
| 2016-11-17
|
52.75
|
41.7164
|
| 2016-11-16
|
52
|
41.1233
|
| 2016-11-15
|
52.25
|
41.321
|
| 2016-11-14
|
52
|
41.1233
|
| 2016-11-11
|
52.5
|
41.5187
|
| 2016-11-10
|
52
|
41.1233
|
| 2016-11-09
|
50.5
|
39.9371
|
| 2016-11-08
|
53
|
41.9141
|
| 2016-11-07
|
52.75
|
41.7164
|
| 2016-11-04
|
52
|
41.1233
|
| 2016-11-03
|
52
|
41.1233
|
| 2016-11-02
|
52
|
41.1233
|
| 2016-11-01
|
51.75
|
40.9256
|
| 2016-10-31
|
49.75
|
39.3439
|
| 2016-10-28
|
50.5
|
39.9371
|
| 2016-10-27
|
50.75
|
40.1348
|
| 2016-10-26
|
50
|
39.5416
|
| 2016-10-25
|
49.75
|
39.3439
|
| 2016-10-21
|
50
|
39.5416
|
| 2016-10-20
|
50
|
39.5416
|
| 2016-10-19
|
50.75
|
40.1348
|
| 2016-10-18
|
50.5
|
39.9371
|
| 2016-10-17
|
49.25
|
38.9485
|
| 2016-10-14
|
47.75
|
37.7623
|
| 2016-10-13
|
46
|
36.3783
|
| 2016-10-12
|
45
|
35.5875
|
| 2016-10-11
|
44.25
|
34.9944
|
| 2016-10-10
|
44.75
|
35.3898
|
| 2016-10-07
|
46
|
36.3783
|
| 2016-10-06
|
47.5
|
37.5646
|
| 2016-10-05
|
46.5
|
36.7737
|
| 2016-10-04
|
46.5
|
36.7737
|
| 2016-10-03
|
45
|
35.5875
|
| 2016-09-30
|
44.75
|
35.3898
|
| 2016-09-29
|
44.5
|
35.1921
|
| 2016-09-28
|
43.75
|
34.5989
|
| 2016-09-27
|
44.75
|
35.3898
|
| 2016-09-26
|
45
|
35.5875
|
| 2016-09-23
|
45.5
|
35.9829
|
| 2016-09-22
|
45.5
|
35.9829
|
| 2016-09-21
|
45.25
|
35.7852
|
| 2016-09-20
|
44.5
|
35.1921
|
| 2016-09-19
|
45.5
|
35.9829
|
| 2016-09-16
|
45.5
|
35.9829
|
| 2016-09-15
|
44.75
|
35.3898
|
| 2016-09-14
|
44.75
|
35.3898
|
| 2016-09-13
|
43.75
|
34.5989
|
| 2016-09-12
|
43.5
|
34.4012
|
| 2016-09-09
|
42.5
|
33.6104
|
| 2016-09-08
|
42.5
|
33.6104
|
| 2016-09-07
|
44
|
34.7966
|
| 2016-09-06
|
44.5
|
35.1921
|
| 2016-09-05
|
44.75
|
35.3898
|
| 2016-09-02
|
45.25
|
35.7852
|
| 2016-09-01
|
45.25
|
35.7852
|
| 2016-08-31
|
47
|
37.1691
|
| 2016-08-30
|
47.5
|
37.5646
|
| 2016-08-29
|
47.75
|
37.7623
|
| 2016-08-26
|
47.5
|
37.5646
|
| 2016-08-25
|
47.25
|
37.3668
|
| 2016-08-24
|
46.5
|
36.5207
|
| 2016-08-23
|
46
|
36.128
|
| 2016-08-22
|
45.25
|
35.5389
|
| 2016-08-19
|
44
|
34.5572
|
| 2016-08-18
|
44.75
|
35.1462
|
| 2016-08-17
|
45.25
|
35.5389
|
| 2016-08-16
|
44.5
|
34.9499
|
| 2016-08-15
|
44.5
|
34.9499
|
| 2016-08-11
|
45
|
35.3426
|
| 2016-08-10
|
43.75
|
34.3608
|
| 2016-08-09
|
45
|
35.3426
|
| 2016-08-08
|
45
|
35.3426
|
| 2016-08-05
|
44
|
34.5572
|
| 2016-08-04
|
44
|
34.5572
|
| 2016-08-03
|
44.75
|
35.1462
|
| 2016-08-02
|
42.5
|
33.3791
|
| 2016-08-01
|
40.75
|
32.0047
|
| 2016-07-29
|
41.25
|
32.3974
|
| 2016-07-28
|
41
|
32.201
|
| 2016-07-27
|
41.25
|
32.3974
|
| 2016-07-26
|
41.5
|
32.5937
|
| 2016-07-25
|
41.25
|
32.3974
|
| 2016-07-22
|
40
|
31.4156
|
| 2016-07-21
|
40
|
31.4156
|
| 2016-07-20
|
38.75
|
30.4339
|
| 2016-07-15
|
37.5
|
29.4522
|
| 2016-07-14
|
38.25
|
30.0412
|
| 2016-07-13
|
37.25
|
29.2558
|
| 2016-07-12
|
37.25
|
29.2558
|
| 2016-07-11
|
37
|
29.0595
|
| 2016-07-08
|
37.25
|
29.2558
|
| 2016-07-07
|
37.25
|
29.2558
|
| 2016-07-06
|
37
|
29.0595
|
| 2016-07-05
|
37.75
|
29.6485
|
| 2016-07-04
|
37.25
|
29.2558
|