Axis Capital — snapshot (as of 2026-07-05T06:31:55Z)
| Metric
|
Value
|
| Price
|
USD 113.36
|
| Previous close
|
USD 109.07
|
| Open
|
USD 110.79
|
| Day high
|
USD 113.5
|
| Day low
|
USD 108.38
|
| Volume
|
624,835
|
| Market cap
|
USD 8.36 bn
|
| P/E (trailing)
|
8.47
|
| P/E (forward)
|
7.81
|
| Price / book
|
1.44
|
| Dividend yield
|
1.55%
|
| Beta
|
0.5
|
| 52-week high
|
USD 113.51
|
| 52-week low
|
USD 88.07
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 122.73
|
| Target (median)
|
USD 122
|
| Target (high)
|
USD 137
|
| Target (low)
|
USD 110
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.83
|
Axis Capital — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
113.36
|
113.36
|
| 2026-07-01
|
109.07
|
109.07
|
| 2026-06-30
|
107.44
|
107.44
|
| 2026-06-29
|
108.84
|
108.4
|
| 2026-06-26
|
108.72
|
108.2805
|
| 2026-06-25
|
104.69
|
104.2668
|
| 2026-06-24
|
106.03
|
105.6014
|
| 2026-06-23
|
105.72
|
105.2926
|
| 2026-06-22
|
103.39
|
102.972
|
| 2026-06-18
|
100.99
|
100.5817
|
| 2026-06-17
|
103.22
|
102.8027
|
| 2026-06-16
|
102.75
|
102.3346
|
| 2026-06-15
|
101.31
|
100.9004
|
| 2026-06-12
|
101.44
|
101.0299
|
| 2026-06-11
|
99.54
|
99.1376
|
| 2026-06-10
|
99.88
|
99.4762
|
| 2026-06-09
|
97.62
|
97.2254
|
| 2026-06-08
|
96.21
|
95.8211
|
| 2026-06-05
|
98.81
|
98.4105
|
| 2026-06-04
|
95.34
|
94.9546
|
| 2026-06-03
|
94.55
|
94.1678
|
| 2026-06-02
|
95.44
|
95.0542
|
| 2026-06-01
|
95.9
|
95.5123
|
| 2026-05-29
|
94.93
|
94.5462
|
| 2026-05-28
|
95.79
|
95.4028
|
| 2026-05-27
|
95.61
|
95.2235
|
| 2026-05-26
|
98.98
|
98.5799
|
| 2026-05-22
|
99.94
|
99.536
|
| 2026-05-21
|
100.7
|
100.2929
|
| 2026-05-20
|
100.55
|
100.1435
|
| 2026-05-19
|
100.06
|
99.6555
|
| 2026-05-18
|
100.64
|
100.2331
|
| 2026-05-15
|
99.09
|
98.6894
|
| 2026-05-14
|
97.69
|
97.2951
|
| 2026-05-13
|
97.26
|
96.8668
|
| 2026-05-12
|
99.32
|
98.9185
|
| 2026-05-11
|
98.51
|
98.1118
|
| 2026-05-08
|
99.39
|
98.9882
|
| 2026-05-07
|
99.31
|
98.9085
|
| 2026-05-06
|
99.37
|
98.9683
|
| 2026-05-05
|
98.81
|
98.4105
|
| 2026-05-04
|
98.84
|
98.4404
|
| 2026-05-01
|
100.13
|
99.7252
|
| 2026-04-30
|
100.41
|
100.0041
|
| 2026-04-29
|
97.96
|
97.564
|
| 2026-04-28
|
100.35
|
99.9443
|
| 2026-04-27
|
99.51
|
99.1077
|
| 2026-04-24
|
99.31
|
98.9085
|
| 2026-04-23
|
101.48
|
101.0698
|
| 2026-04-22
|
99.89
|
99.4862
|
| 2026-04-21
|
102.08
|
101.6673
|
| 2026-04-20
|
101.78
|
101.3685
|
| 2026-04-17
|
102.04
|
101.6275
|
| 2026-04-16
|
100.53
|
100.1236
|
| 2026-04-15
|
100.74
|
100.3327
|
| 2026-04-14
|
99.4
|
98.9982
|
| 2026-04-13
|
100.04
|
99.6356
|
| 2026-04-10
|
98.14
|
97.7433
|
| 2026-04-09
|
102.43
|
102.0159
|
| 2026-04-08
|
102.89
|
102.4741
|
| 2026-04-07
|
101.07
|
100.6614
|
| 2026-04-06
|
101.46
|
101.0498
|
| 2026-04-02
|
101.67
|
101.259
|
| 2026-04-01
|
99.89
|
99.4862
|
| 2026-03-31
|
101.41
|
101
|
| 2026-03-30
|
100.7
|
99.8547
|
| 2026-03-27
|
98.91
|
98.0797
|
| 2026-03-26
|
101.28
|
100.4298
|
| 2026-03-25
|
101.04
|
100.1918
|
| 2026-03-24
|
101.46
|
100.6083
|
| 2026-03-23
|
100.38
|
99.5374
|
| 2026-03-20
|
99.57
|
98.7342
|
| 2026-03-19
|
99.42
|
98.5854
|
| 2026-03-18
|
101.81
|
100.9554
|
| 2026-03-17
|
101.98
|
101.1239
|
| 2026-03-16
|
100.86
|
100.0133
|
| 2026-03-13
|
100.9
|
100.053
|
| 2026-03-12
|
100.61
|
99.7654
|
| 2026-03-11
|
99.85
|
99.0118
|
| 2026-03-10
|
101.25
|
100.4001
|
| 2026-03-09
|
101.44
|
100.5885
|
| 2026-03-06
|
103.03
|
102.1651
|
| 2026-03-05
|
103.56
|
102.6907
|
| 2026-03-04
|
103.86
|
102.9882
|
| 2026-03-03
|
104.33
|
103.4542
|
| 2026-03-02
|
106.91
|
106.0126
|
| 2026-02-27
|
105.72
|
104.8326
|
| 2026-02-26
|
104.61
|
103.7319
|
| 2026-02-25
|
102.59
|
101.7288
|
| 2026-02-24
|
103.33
|
102.4626
|
| 2026-02-23
|
104.35
|
103.474
|
| 2026-02-20
|
105.01
|
104.1285
|
| 2026-02-19
|
102.59
|
101.7288
|
| 2026-02-18
|
104.05
|
103.1766
|
| 2026-02-17
|
104.35
|
103.474
|
| 2026-02-13
|
101.85
|
100.995
|
| 2026-02-12
|
101.11
|
100.2612
|
| 2026-02-11
|
101.56
|
100.7075
|
| 2026-02-10
|
103.58
|
102.7105
|
| 2026-02-09
|
103.06
|
102.1949
|
| 2026-02-06
|
106.53
|
105.6357
|
| 2026-02-05
|
106.59
|
105.6952
|
| 2026-02-04
|
106.22
|
105.3284
|
| 2026-02-03
|
104.82
|
103.9401
|
| 2026-02-02
|
103.86
|
102.9882
|
| 2026-01-30
|
103.18
|
102.3139
|
| 2026-01-29
|
104.05
|
103.1766
|
| 2026-01-28
|
103.78
|
102.9088
|
| 2026-01-27
|
102.51
|
101.6495
|
| 2026-01-26
|
103.09
|
102.2246
|
| 2026-01-23
|
102.07
|
101.2132
|
| 2026-01-22
|
102.95
|
102.0858
|
| 2026-01-21
|
103.35
|
102.4824
|
| 2026-01-20
|
102.74
|
101.8776
|
| 2026-01-16
|
99.94
|
99.1011
|
| 2026-01-15
|
100.34
|
99.4977
|
| 2026-01-14
|
100.25
|
99.4085
|
| 2026-01-13
|
99.05
|
98.2185
|
| 2026-01-12
|
101.37
|
100.5191
|
| 2026-01-09
|
102.34
|
101.4809
|
| 2026-01-08
|
103.88
|
103.008
|
| 2026-01-07
|
103.23
|
102.3634
|
| 2026-01-06
|
103.07
|
102.2048
|
| 2026-01-05
|
105.51
|
104.6243
|
| 2026-01-02
|
104.26
|
103.3848
|
| 2025-12-31
|
107.09
|
106.191
|
| 2025-12-30
|
108.76
|
107.847
|
| 2025-12-29
|
109.1
|
108.1842
|
| 2025-12-26
|
108.99
|
108.0751
|
| 2025-12-24
|
108.97
|
108.0553
|
| 2025-12-23
|
109.18
|
108.2635
|
| 2025-12-22
|
108.96
|
108.0453
|
| 2025-12-19
|
107.94
|
107.0339
|
| 2025-12-18
|
107.68
|
106.7761
|
| 2025-12-17
|
107.06
|
106.1613
|
| 2025-12-16
|
107.14
|
106.2406
|
| 2025-12-15
|
106.46
|
105.5663
|
| 2025-12-12
|
104.36
|
103.484
|
| 2025-12-11
|
103.63
|
102.7601
|
| 2025-12-10
|
100.36
|
99.5175
|
| 2025-12-09
|
99.09
|
98.2582
|
| 2025-12-08
|
98.57
|
97.7426
|
| 2025-12-05
|
97.85
|
97.0286
|
| 2025-12-04
|
99.47
|
98.635
|
| 2025-12-03
|
99.58
|
98.7441
|
| 2025-12-02
|
101.61
|
100.757
|
| 2025-12-01
|
102.21
|
101.352
|
| 2025-11-28
|
102.24
|
101.3818
|
| 2025-11-26
|
102.14
|
101.2826
|
| 2025-11-25
|
100.16
|
99.3192
|
| 2025-11-24
|
99.57
|
98.7342
|
| 2025-11-21
|
100.89
|
100.0431
|
| 2025-11-20
|
100.52
|
99.6762
|
| 2025-11-19
|
99.34
|
98.5061
|
| 2025-11-18
|
100.91
|
100.0629
|
| 2025-11-17
|
100.71
|
99.8646
|
| 2025-11-14
|
102.21
|
101.352
|
| 2025-11-13
|
102.69
|
101.828
|
| 2025-11-12
|
101.63
|
100.7769
|
| 2025-11-11
|
100.56
|
99.7159
|
| 2025-11-10
|
99.7
|
98.8631
|
| 2025-11-07
|
99.54
|
98.7044
|
| 2025-11-06
|
97.59
|
96.7708
|
| 2025-11-05
|
96.79
|
95.9775
|
| 2025-11-04
|
95.98
|
95.1743
|
| 2025-11-03
|
94.34
|
93.5481
|
| 2025-10-31
|
93.66
|
92.8738
|
| 2025-10-30
|
93.5
|
92.7151
|
| 2025-10-29
|
88.25
|
87.5092
|
| 2025-10-28
|
89.09
|
88.3421
|
| 2025-10-27
|
91.22
|
90.4543
|
| 2025-10-24
|
91.14
|
90.3749
|
| 2025-10-23
|
92.49
|
91.7136
|
| 2025-10-22
|
91.93
|
91.1583
|
| 2025-10-21
|
92.03
|
91.2575
|
| 2025-10-20
|
92.01
|
91.2376
|
| 2025-10-17
|
92.52
|
91.7433
|
| 2025-10-16
|
92.12
|
91.3467
|
| 2025-10-15
|
96.01
|
95.2041
|
| 2025-10-14
|
98.88
|
98.05
|
| 2025-10-13
|
97.34
|
96.5229
|
| 2025-10-10
|
96.21
|
95.4024
|
| 2025-10-09
|
96.79
|
95.9775
|
| 2025-10-08
|
97
|
96.1857
|
| 2025-10-07
|
96.54
|
95.7296
|
| 2025-10-06
|
94.99
|
94.1926
|
| 2025-10-03
|
94.52
|
93.7266
|
| 2025-10-02
|
93.84
|
93.0523
|
| 2025-10-01
|
94.2
|
93.4092
|
| 2025-09-30
|
95.8
|
94.9958
|
| 2025-09-29
|
95.08
|
94.2819
|
| 2025-09-26
|
95.97
|
95.1644
|
| 2025-09-25
|
94.59
|
93.796
|
| 2025-09-24
|
96.57
|
95.7594
|
| 2025-09-23
|
95.15
|
94.3513
|
| 2025-09-22
|
95.08
|
94.2819
|
| 2025-09-19
|
95.36
|
94.5595
|
| 2025-09-18
|
96.29
|
95.4817
|
| 2025-09-17
|
94.92
|
94.1232
|
| 2025-09-16
|
94.35
|
93.558
|
| 2025-09-15
|
95.97
|
95.1644
|
| 2025-09-12
|
99.08
|
98.2483
|
| 2025-09-11
|
99.3
|
98.4664
|
| 2025-09-10
|
97.09
|
96.275
|
| 2025-09-09
|
97
|
96.1857
|
| 2025-09-08
|
98.09
|
97.2666
|
| 2025-09-05
|
97.43
|
96.6121
|
| 2025-09-04
|
99.29
|
98.4565
|
| 2025-09-03
|
98.29
|
97.4649
|
| 2025-09-02
|
98.71
|
97.8814
|
| 2025-08-29
|
98.58
|
97.7525
|
| 2025-08-28
|
98.64
|
97.812
|
| 2025-08-27
|
98.39
|
97.5641
|
| 2025-08-26
|
97
|
96.1857
|
| 2025-08-25
|
98.1
|
97.2765
|
| 2025-08-22
|
99.19
|
98.3574
|
| 2025-08-21
|
98.96
|
98.1293
|
| 2025-08-20
|
97.61
|
96.7906
|
| 2025-08-19
|
96.45
|
95.6404
|
| 2025-08-18
|
95.01
|
94.2125
|
| 2025-08-15
|
95.25
|
94.4504
|
| 2025-08-14
|
97.33
|
96.513
|
| 2025-08-13
|
98.11
|
97.2864
|
| 2025-08-12
|
96.98
|
96.1659
|
| 2025-08-11
|
96.03
|
95.2239
|
| 2025-08-08
|
96.47
|
95.6602
|
| 2025-08-07
|
95.9
|
95.095
|
| 2025-08-06
|
95.28
|
94.4802
|
| 2025-08-05
|
94.33
|
93.5382
|
| 2025-08-04
|
94.09
|
93.3002
|
| 2025-08-01
|
93.33
|
92.5466
|
| 2025-07-31
|
93.84
|
93.0523
|
| 2025-07-30
|
93.67
|
92.8837
|
| 2025-07-29
|
97.13
|
96.3146
|
| 2025-07-28
|
96.28
|
95.4718
|
| 2025-07-25
|
96.98
|
96.1659
|
| 2025-07-24
|
95.93
|
95.1247
|
| 2025-07-23
|
97.35
|
96.5328
|
| 2025-07-22
|
96.99
|
96.1758
|
| 2025-07-21
|
96.1
|
95.2933
|
| 2025-07-18
|
97.11
|
96.2948
|
| 2025-07-17
|
97
|
96.1857
|
| 2025-07-16
|
95.92
|
95.1148
|
| 2025-07-15
|
95.91
|
95.1049
|
| 2025-07-14
|
98.94
|
98.1095
|
| 2025-07-11
|
96.2
|
95.3925
|
| 2025-07-10
|
97.04
|
96.2254
|
| 2025-07-09
|
98.06
|
97.2368
|
| 2025-07-08
|
98.36
|
97.5343
|
| 2025-07-07
|
98.61
|
97.7822
|
| 2025-07-03
|
99.11
|
98.278
|
| 2025-07-02
|
98.23
|
97.4054
|
| 2025-07-01
|
102.44
|
101.5801
|
| 2025-06-30
|
103.82
|
102.9485
|
| 2025-06-27
|
103.21
|
101.9073
|
| 2025-06-26
|
102.81
|
101.5124
|
| 2025-06-25
|
100.49
|
99.2216
|
| 2025-06-24
|
102.92
|
101.621
|
| 2025-06-23
|
103.77
|
102.4602
|
| 2025-06-20
|
102.58
|
101.2853
|
| 2025-06-18
|
101.94
|
100.6533
|
| 2025-06-17
|
102.17
|
100.8804
|
| 2025-06-16
|
103.42
|
102.1146
|
| 2025-06-13
|
102.99
|
101.6901
|
| 2025-06-12
|
103.78
|
102.4701
|
| 2025-06-11
|
100.97
|
99.6956
|
| 2025-06-10
|
100.51
|
99.2414
|
| 2025-06-09
|
104.04
|
102.7268
|
| 2025-06-06
|
106.93
|
105.5804
|
| 2025-06-05
|
105
|
103.6747
|
| 2025-06-04
|
104.32
|
103.0033
|
| 2025-06-03
|
104.88
|
103.5562
|
| 2025-06-02
|
104.7
|
103.3785
|
| 2025-05-30
|
103.8
|
102.4899
|
| 2025-05-29
|
102.55
|
101.2556
|
| 2025-05-28
|
101.47
|
100.1893
|
| 2025-05-27
|
102.66
|
101.3643
|
| 2025-05-23
|
100.62
|
99.35
|
| 2025-05-22
|
99.73
|
98.4712
|
| 2025-05-21
|
100.99
|
99.7153
|
| 2025-05-20
|
102.83
|
101.5321
|
| 2025-05-19
|
102.85
|
101.5518
|
| 2025-05-16
|
102.5
|
101.2063
|
| 2025-05-15
|
101.08
|
99.8042
|
| 2025-05-14
|
98.68
|
97.4345
|
| 2025-05-13
|
99.94
|
98.6786
|
| 2025-05-12
|
100.54
|
99.271
|
| 2025-05-09
|
101.22
|
99.9424
|
| 2025-05-08
|
100.75
|
99.4784
|
| 2025-05-07
|
100.04
|
98.7773
|
| 2025-05-06
|
99.85
|
98.5897
|
| 2025-05-05
|
99.59
|
98.333
|
| 2025-05-02
|
99.88
|
98.6193
|
| 2025-05-01
|
97.42
|
96.1904
|
| 2025-04-30
|
96.32
|
95.1043
|
| 2025-04-29
|
96.81
|
95.5881
|
| 2025-04-28
|
95.96
|
94.7488
|
| 2025-04-25
|
94.88
|
93.6824
|
| 2025-04-24
|
95.64
|
94.4329
|
| 2025-04-23
|
95.07
|
93.87
|
| 2025-04-22
|
95.83
|
94.6205
|
| 2025-04-21
|
91.94
|
90.7795
|
| 2025-04-17
|
94.59
|
93.3961
|
| 2025-04-16
|
94.95
|
93.7516
|
| 2025-04-15
|
94.54
|
93.3467
|
| 2025-04-14
|
94.55
|
93.3566
|
| 2025-04-11
|
92.9
|
91.7274
|
| 2025-04-10
|
91.41
|
90.2562
|
| 2025-04-09
|
93.59
|
92.4087
|
| 2025-04-08
|
88.57
|
87.4521
|
| 2025-04-07
|
87.23
|
86.129
|
| 2025-04-04
|
90.73
|
89.5848
|
| 2025-04-03
|
98.96
|
97.711
|
| 2025-04-02
|
101.07
|
99.7943
|
| 2025-04-01
|
100.54
|
99.271
|
| 2025-03-31
|
100.24
|
98.9748
|
| 2025-03-28
|
99.51
|
97.8196
|
| 2025-03-27
|
99.64
|
97.9473
|
| 2025-03-26
|
99.7
|
98.0063
|
| 2025-03-25
|
98.63
|
96.9545
|
| 2025-03-24
|
98.24
|
96.5711
|
| 2025-03-21
|
95
|
93.3862
|
| 2025-03-20
|
95.01
|
93.396
|
| 2025-03-19
|
94.91
|
93.2977
|
| 2025-03-18
|
94.87
|
93.2584
|
| 2025-03-17
|
95.59
|
93.9661
|
| 2025-03-14
|
93.83
|
92.2361
|
| 2025-03-13
|
91.6
|
90.0439
|
| 2025-03-12
|
91.89
|
90.329
|
| 2025-03-11
|
91.38
|
89.8277
|
| 2025-03-10
|
91.62
|
90.0636
|
| 2025-03-07
|
91.94
|
90.3782
|
| 2025-03-06
|
92.66
|
91.0859
|
| 2025-03-05
|
94.75
|
93.1404
|
| 2025-03-04
|
95.2
|
93.5828
|
| 2025-03-03
|
97.62
|
95.9617
|
| 2025-02-28
|
96.88
|
95.2342
|
| 2025-02-27
|
96.28
|
94.6444
|
| 2025-02-26
|
93.97
|
92.3737
|
| 2025-02-25
|
94.98
|
93.3665
|
| 2025-02-24
|
94.04
|
92.4425
|
| 2025-02-21
|
91.81
|
90.2504
|
| 2025-02-20
|
92.63
|
91.0564
|
| 2025-02-19
|
91.5
|
89.9456
|
| 2025-02-18
|
91.6
|
90.0439
|
| 2025-02-14
|
90.05
|
88.5203
|
| 2025-02-13
|
91.25
|
89.6999
|
| 2025-02-12
|
89.5
|
87.9796
|
| 2025-02-11
|
90.42
|
88.884
|
| 2025-02-10
|
91.56
|
90.0046
|
| 2025-02-07
|
93.4
|
91.8134
|
| 2025-02-06
|
94.19
|
92.5899
|
| 2025-02-05
|
92.57
|
90.9975
|
| 2025-02-04
|
90.35
|
88.8152
|
| 2025-02-03
|
90.16
|
88.6284
|
| 2025-01-31
|
91.02
|
89.4738
|
| 2025-01-30
|
92.78
|
91.2039
|
| 2025-01-29
|
90
|
88.4711
|
| 2025-01-28
|
90.45
|
88.9135
|
| 2025-01-27
|
90.81
|
89.2674
|
| 2025-01-24
|
88.17
|
86.6722
|
| 2025-01-23
|
87.49
|
86.0038
|
| 2025-01-22
|
88.91
|
87.3996
|
| 2025-01-21
|
89.2
|
87.6847
|
| 2025-01-17
|
90.23
|
88.6972
|
| 2025-01-16
|
90.04
|
88.5104
|
| 2025-01-15
|
88.53
|
87.0261
|
| 2025-01-14
|
87.82
|
86.3281
|
| 2025-01-13
|
85.84
|
84.3818
|
| 2025-01-10
|
85.54
|
84.0869
|
| 2025-01-08
|
87.91
|
86.4166
|
| 2025-01-07
|
88.07
|
86.5739
|
| 2025-01-06
|
87.85
|
86.3576
|
| 2025-01-03
|
88.73
|
87.2227
|
| 2025-01-02
|
88.87
|
87.3603
|
| 2024-12-31
|
88.62
|
87.1146
|
| 2024-12-30
|
88.77
|
86.8295
|
| 2024-12-27
|
89.29
|
87.3381
|
| 2024-12-26
|
90.47
|
88.4923
|
| 2024-12-24
|
89.98
|
88.013
|
| 2024-12-23
|
89.86
|
87.8957
|
| 2024-12-20
|
90.03
|
88.0619
|
| 2024-12-19
|
87.61
|
85.6948
|
| 2024-12-18
|
88.2
|
86.2719
|
| 2024-12-17
|
92.52
|
90.4975
|
| 2024-12-16
|
91.85
|
89.8422
|
| 2024-12-13
|
91.77
|
89.7639
|
| 2024-12-12
|
90.78
|
88.7956
|
| 2024-12-11
|
90.97
|
88.9814
|
| 2024-12-10
|
89.07
|
87.1229
|
| 2024-12-09
|
90.47
|
88.4923
|
| 2024-12-06
|
92.83
|
90.8007
|
| 2024-12-05
|
94.05
|
91.9941
|
| 2024-12-04
|
93.03
|
90.9964
|
| 2024-12-03
|
93.54
|
91.4952
|
| 2024-12-02
|
93.9
|
91.8473
|
| 2024-11-29
|
93.04
|
91.0061
|
| 2024-11-27
|
93.85
|
91.7984
|
| 2024-11-26
|
90.96
|
88.9716
|
| 2024-11-25
|
91.23
|
89.2357
|
| 2024-11-22
|
88.75
|
86.8099
|
| 2024-11-21
|
88.11
|
86.1839
|
| 2024-11-20
|
86.56
|
84.6678
|
| 2024-11-19
|
85.38
|
83.5136
|
| 2024-11-18
|
86.22
|
84.3352
|
| 2024-11-15
|
86.73
|
84.8341
|
| 2024-11-14
|
85.08
|
83.2202
|
| 2024-11-13
|
84.48
|
82.6333
|
| 2024-11-12
|
83.81
|
81.9779
|
| 2024-11-11
|
83.68
|
81.8508
|
| 2024-11-08
|
84.48
|
82.6333
|
| 2024-11-07
|
82.62
|
80.8139
|
| 2024-11-06
|
83.53
|
81.704
|
| 2024-11-05
|
80.06
|
78.3099
|
| 2024-11-04
|
79.38
|
77.6448
|
| 2024-11-01
|
79.04
|
77.3122
|
| 2024-10-31
|
78.26
|
76.5492
|
| 2024-10-30
|
80.83
|
79.0631
|
| 2024-10-29
|
80.21
|
78.4566
|
| 2024-10-28
|
80.76
|
78.9946
|
| 2024-10-25
|
79.74
|
77.9969
|
| 2024-10-24
|
81.17
|
79.3956
|
| 2024-10-23
|
80.99
|
79.2196
|
| 2024-10-22
|
81.58
|
79.7967
|
| 2024-10-21
|
82
|
80.2075
|
| 2024-10-18
|
82.85
|
81.0389
|
| 2024-10-17
|
82.8
|
80.99
|
| 2024-10-16
|
81.64
|
79.8553
|
| 2024-10-15
|
81.25
|
79.4739
|
| 2024-10-14
|
80.93
|
79.1609
|
| 2024-10-11
|
80.6
|
78.8381
|
| 2024-10-10
|
79.93
|
78.1827
|
| 2024-10-09
|
80.62
|
78.8576
|
| 2024-10-08
|
80.11
|
78.3588
|
| 2024-10-07
|
78.8
|
77.0774
|
| 2024-10-04
|
82.17
|
80.3738
|
| 2024-10-03
|
79.53
|
77.7915
|
| 2024-10-02
|
79.93
|
78.1827
|
| 2024-10-01
|
79.72
|
77.9773
|
| 2024-09-30
|
79.61
|
77.8697
|
| 2024-09-27
|
79.28
|
77.1166
|
| 2024-09-26
|
79.35
|
77.1846
|
| 2024-09-25
|
78.92
|
76.7664
|
| 2024-09-24
|
79.17
|
77.0096
|
| 2024-09-23
|
78.36
|
76.2217
|
| 2024-09-20
|
77.91
|
75.7839
|
| 2024-09-19
|
78.2
|
76.066
|
| 2024-09-18
|
79.34
|
77.1749
|
| 2024-09-17
|
79.42
|
77.2527
|
| 2024-09-16
|
79.61
|
77.4375
|
| 2024-09-13
|
77.67
|
75.5505
|
| 2024-09-12
|
76.29
|
74.2082
|
| 2024-09-11
|
75.56
|
73.4981
|
| 2024-09-10
|
76.46
|
74.3735
|
| 2024-09-09
|
76.85
|
74.7529
|
| 2024-09-06
|
76.7
|
74.6069
|
| 2024-09-05
|
77.3
|
75.1906
|
| 2024-09-04
|
78.5
|
76.3578
|
| 2024-09-03
|
79.37
|
77.2041
|
| 2024-08-30
|
79.88
|
77.7002
|
| 2024-08-29
|
79.67
|
77.4959
|
| 2024-08-28
|
78.53
|
76.387
|
| 2024-08-27
|
77.43
|
75.317
|
| 2024-08-26
|
76.62
|
74.5292
|
| 2024-08-23
|
76.6
|
74.5097
|
| 2024-08-22
|
76.21
|
74.1303
|
| 2024-08-21
|
75.71
|
73.644
|
| 2024-08-20
|
74.55
|
72.5156
|
| 2024-08-19
|
75.19
|
73.1382
|
| 2024-08-16
|
75.01
|
72.9631
|
| 2024-08-15
|
74.87
|
72.8269
|
| 2024-08-14
|
73.81
|
71.7958
|
| 2024-08-13
|
73.2
|
71.2025
|
| 2024-08-12
|
73.53
|
71.5235
|
| 2024-08-09
|
74.11
|
72.0876
|
| 2024-08-08
|
73.24
|
71.2414
|
| 2024-08-07
|
71.78
|
69.8212
|
| 2024-08-06
|
71.94
|
69.9769
|
| 2024-08-05
|
71.63
|
69.6753
|
| 2024-08-02
|
73.54
|
71.5332
|
| 2024-08-01
|
74.65
|
72.6129
|
| 2024-07-31
|
75.75
|
73.6829
|
| 2024-07-30
|
74.47
|
72.4378
|
| 2024-07-29
|
73.74
|
71.7277
|
| 2024-07-26
|
73.66
|
71.6499
|
| 2024-07-25
|
71.32
|
69.3738
|
| 2024-07-24
|
71.78
|
69.8212
|
| 2024-07-23
|
72.3
|
70.327
|
| 2024-07-22
|
71.81
|
69.8504
|
| 2024-07-19
|
71.94
|
69.9769
|
| 2024-07-18
|
73.68
|
71.6694
|
| 2024-07-17
|
73.47
|
71.4651
|
| 2024-07-16
|
72.21
|
70.2395
|
| 2024-07-15
|
71.2
|
69.257
|
| 2024-07-12
|
70.58
|
68.654
|
| 2024-07-11
|
70.37
|
68.4497
|
| 2024-07-10
|
70.14
|
68.226
|
| 2024-07-09
|
69.48
|
67.584
|
| 2024-07-08
|
69.71
|
67.8077
|
| 2024-07-05
|
69.04
|
67.156
|
| 2024-07-03
|
69.39
|
67.4964
|
| 2024-07-02
|
70.11
|
68.1968
|
| 2024-07-01
|
70
|
68.0898
|
| 2024-06-28
|
70.65
|
68.7221
|
| 2024-06-27
|
71.21
|
68.8388
|
| 2024-06-26
|
70.64
|
68.2878
|
| 2024-06-25
|
71.51
|
69.1288
|
| 2024-06-24
|
71.6
|
69.2158
|
| 2024-06-21
|
71.07
|
68.7034
|
| 2024-06-20
|
71.64
|
69.2545
|
| 2024-06-18
|
70.82
|
68.4618
|
| 2024-06-17
|
69.63
|
67.3114
|
| 2024-06-14
|
68.31
|
66.0354
|
| 2024-06-13
|
69.04
|
66.741
|
| 2024-06-12
|
69.58
|
67.2631
|
| 2024-06-11
|
70.3
|
67.9591
|
| 2024-06-10
|
71.24
|
68.8678
|
| 2024-06-07
|
72.09
|
69.6895
|
| 2024-06-06
|
72.08
|
69.6798
|
| 2024-06-05
|
72.23
|
69.8248
|
| 2024-06-04
|
72.14
|
69.7378
|
| 2024-06-03
|
73.14
|
70.7045
|
| 2024-05-31
|
73.88
|
71.4199
|
| 2024-05-30
|
72.82
|
70.3952
|
| 2024-05-29
|
70.8
|
68.4424
|
| 2024-05-28
|
71.48
|
69.0998
|
| 2024-05-24
|
72.37
|
69.9602
|
| 2024-05-23
|
71.45
|
69.0708
|
| 2024-05-22
|
72.38
|
69.9698
|
| 2024-05-21
|
71.94
|
69.5445
|
| 2024-05-20
|
70.95
|
68.5874
|
| 2024-05-17
|
71.48
|
69.0998
|
| 2024-05-16
|
70.65
|
68.2974
|
| 2024-05-15
|
69.81
|
67.4854
|
| 2024-05-14
|
70.43
|
68.0847
|
| 2024-05-13
|
70.69
|
68.3361
|
| 2024-05-10
|
70.53
|
68.1814
|
| 2024-05-09
|
69.99
|
67.6594
|
| 2024-05-08
|
69.82
|
67.4951
|
| 2024-05-07
|
68.81
|
66.5187
|
| 2024-05-06
|
66.68
|
64.4596
|
| 2024-05-03
|
65.39
|
63.2126
|
| 2024-05-02
|
65.18
|
63.0096
|
| 2024-05-01
|
61.94
|
59.8775
|
| 2024-04-30
|
61.33
|
59.2878
|
| 2024-04-29
|
62.01
|
59.9451
|
| 2024-04-26
|
60.64
|
58.6208
|
| 2024-04-25
|
61.9
|
59.8388
|
| 2024-04-24
|
62.58
|
60.4961
|
| 2024-04-23
|
62.25
|
60.1771
|
| 2024-04-22
|
62.18
|
60.1095
|
| 2024-04-19
|
62.47
|
60.3898
|
| 2024-04-18
|
61.47
|
59.4231
|
| 2024-04-17
|
60.71
|
58.6884
|
| 2024-04-16
|
61.25
|
59.2104
|
| 2024-04-15
|
61.18
|
59.1428
|
| 2024-04-12
|
61.91
|
59.8485
|
| 2024-04-11
|
62.16
|
60.0901
|
| 2024-04-10
|
64.6
|
62.4489
|
| 2024-04-09
|
63.62
|
61.5015
|
| 2024-04-08
|
65.39
|
63.2126
|
| 2024-04-05
|
65.52
|
63.3383
|
| 2024-04-04
|
64.83
|
62.6712
|
| 2024-04-03
|
65.37
|
63.1932
|
| 2024-04-02
|
64.74
|
62.5842
|
| 2024-04-01
|
65.01
|
62.8452
|
| 2024-03-28
|
65.02
|
62.8549
|
| 2024-03-27
|
64.99
|
62.8259
|
| 2024-03-26
|
63.81
|
61.6852
|
| 2024-03-25
|
63.75
|
61.6272
|
| 2024-03-22
|
62.88
|
60.7862
|
| 2024-03-21
|
63.79
|
61.6659
|
| 2024-03-20
|
64.02
|
61.8882
|
| 2024-03-19
|
63.36
|
61.2502
|
| 2024-03-18
|
63.13
|
61.0278
|
| 2024-03-15
|
63.16
|
61.0568
|
| 2024-03-14
|
63.03
|
60.9312
|
| 2024-03-13
|
62.59
|
60.5058
|
| 2024-03-12
|
62.21
|
60.1385
|
| 2024-03-11
|
61.48
|
59.4328
|
| 2024-03-08
|
61.18
|
59.1428
|
| 2024-03-07
|
60.94
|
58.9108
|
| 2024-03-06
|
60.68
|
58.6594
|
| 2024-03-05
|
60.71
|
58.6884
|
| 2024-03-04
|
60.29
|
58.2824
|
| 2024-03-01
|
60.86
|
58.8334
|
| 2024-02-29
|
62.57
|
60.0611
|
| 2024-02-28
|
62.64
|
60.1283
|
| 2024-02-27
|
62.4
|
59.898
|
| 2024-02-26
|
61.77
|
59.2932
|
| 2024-02-23
|
62.03
|
59.5428
|
| 2024-02-22
|
62.03
|
59.5428
|
| 2024-02-21
|
61.6
|
59.13
|
| 2024-02-20
|
61.74
|
59.2644
|
| 2024-02-16
|
61.95
|
59.466
|
| 2024-02-15
|
62.07
|
59.5812
|
| 2024-02-14
|
60.86
|
58.4197
|
| 2024-02-13
|
59.92
|
57.5174
|
| 2024-02-12
|
60.36
|
57.9398
|
| 2024-02-09
|
60.16
|
57.7478
|
| 2024-02-08
|
58.81
|
56.4519
|
| 2024-02-07
|
58.84
|
56.4807
|
| 2024-02-06
|
58.23
|
55.8952
|
| 2024-02-05
|
58.49
|
56.1447
|
| 2024-02-02
|
57.14
|
54.8489
|
| 2024-02-01
|
57.16
|
54.8681
|
| 2024-01-31
|
59.52
|
57.1334
|
| 2024-01-30
|
59.9
|
57.4982
|
| 2024-01-29
|
59.59
|
57.2006
|
| 2024-01-26
|
59.48
|
57.095
|
| 2024-01-25
|
59.08
|
56.7111
|
| 2024-01-24
|
58.48
|
56.1351
|
| 2024-01-23
|
54.98
|
52.7755
|
| 2024-01-22
|
56.36
|
54.1001
|
| 2024-01-19
|
55.52
|
53.2938
|
| 2024-01-18
|
55.3
|
53.0826
|
| 2024-01-17
|
54.67
|
52.4779
|
| 2024-01-16
|
54.27
|
52.0939
|
| 2024-01-12
|
55.43
|
53.2074
|
| 2024-01-11
|
55.98
|
53.7354
|
| 2024-01-10
|
55.79
|
53.553
|
| 2024-01-09
|
55.44
|
53.217
|
| 2024-01-08
|
55.92
|
53.6778
|
| 2024-01-05
|
56.37
|
54.1097
|
| 2024-01-04
|
56.08
|
53.8314
|
| 2024-01-03
|
55.84
|
53.601
|
| 2024-01-02
|
55.28
|
53.0634
|
| 2023-12-29
|
55.37
|
53.1498
|
| 2023-12-28
|
55.14
|
52.9291
|
| 2023-12-27
|
54.69
|
52.0747
|
| 2023-12-26
|
54.56
|
51.951
|
| 2023-12-22
|
54.63
|
52.0176
|
| 2023-12-21
|
54.5
|
51.8938
|
| 2023-12-20
|
54.17
|
51.5796
|
| 2023-12-19
|
55.15
|
52.5127
|
| 2023-12-18
|
54.8
|
52.1795
|
| 2023-12-15
|
54.2
|
51.6082
|
| 2023-12-14
|
54.7
|
52.0843
|
| 2023-12-13
|
55.98
|
53.3031
|
| 2023-12-12
|
55.93
|
53.2554
|
| 2023-12-11
|
55.34
|
52.6937
|
| 2023-12-08
|
55.43
|
52.7794
|
| 2023-12-07
|
55.35
|
52.7032
|
| 2023-12-06
|
56.16
|
53.4744
|
| 2023-12-05
|
56.47
|
53.7696
|
| 2023-12-04
|
56.62
|
53.9124
|
| 2023-12-01
|
57.28
|
54.5409
|
| 2023-11-30
|
56.34
|
53.6458
|
| 2023-11-29
|
55.22
|
52.5794
|
| 2023-11-28
|
55.45
|
52.7984
|
| 2023-11-27
|
56.22
|
53.5316
|
| 2023-11-24
|
55.7
|
53.0364
|
| 2023-11-22
|
55.36
|
52.7127
|
| 2023-11-21
|
55.04
|
52.408
|
| 2023-11-20
|
54.33
|
51.732
|
| 2023-11-17
|
54.17
|
51.5796
|
| 2023-11-16
|
53.51
|
50.9512
|
| 2023-11-15
|
54.36
|
51.7605
|
| 2023-11-14
|
55.02
|
52.389
|
| 2023-11-13
|
54.59
|
51.9795
|
| 2023-11-10
|
53.82
|
51.2463
|
| 2023-11-09
|
53.35
|
50.7988
|
| 2023-11-08
|
53.78
|
51.2083
|
| 2023-11-07
|
54.91
|
52.2842
|
| 2023-11-06
|
53.82
|
51.2463
|
| 2023-11-03
|
54.51
|
51.9033
|
| 2023-11-02
|
54
|
51.4177
|
| 2023-11-01
|
57.92
|
55.1503
|
| 2023-10-31
|
57.1
|
54.3695
|
| 2023-10-30
|
56.23
|
53.5411
|
| 2023-10-27
|
55.03
|
52.3985
|
| 2023-10-26
|
56.11
|
53.4268
|
| 2023-10-25
|
55.81
|
53.1412
|
| 2023-10-24
|
56.34
|
53.6458
|
| 2023-10-23
|
55.93
|
53.2554
|
| 2023-10-20
|
56.19
|
53.503
|
| 2023-10-19
|
57.62
|
54.8646
|
| 2023-10-18
|
58.54
|
55.7406
|
| 2023-10-17
|
59.32
|
56.4833
|
| 2023-10-16
|
58.36
|
55.5692
|
| 2023-10-13
|
57.79
|
55.0265
|
| 2023-10-12
|
57.01
|
54.2838
|
| 2023-10-11
|
55.88
|
53.2078
|
| 2023-10-10
|
55.71
|
53.046
|
| 2023-10-09
|
56.69
|
53.9791
|
| 2023-10-06
|
56.44
|
53.7411
|
| 2023-10-05
|
56.64
|
53.9315
|
| 2023-10-04
|
55.89
|
53.2174
|
| 2023-10-03
|
54.55
|
51.9414
|
| 2023-10-02
|
55.8
|
53.1317
|
| 2023-09-29
|
56.37
|
53.6744
|
| 2023-09-28
|
57.61
|
54.4362
|
| 2023-09-27
|
57.18
|
54.0298
|
| 2023-09-26
|
57.49
|
54.3228
|
| 2023-09-25
|
57.98
|
54.7858
|
| 2023-09-22
|
57.95
|
54.7574
|
| 2023-09-21
|
57.72
|
54.5401
|
| 2023-09-20
|
57.85
|
54.6629
|
| 2023-09-19
|
57.85
|
54.6629
|
| 2023-09-18
|
57.07
|
53.9259
|
| 2023-09-15
|
57.41
|
54.2472
|
| 2023-09-14
|
55.66
|
52.5936
|
| 2023-09-13
|
55.54
|
52.4802
|
| 2023-09-12
|
56.41
|
53.3023
|
| 2023-09-11
|
54.72
|
51.7054
|
| 2023-09-08
|
53.72
|
50.7605
|
| 2023-09-07
|
55.16
|
52.1211
|
| 2023-09-06
|
55.25
|
52.2062
|
| 2023-09-05
|
54.95
|
51.9227
|
| 2023-09-01
|
55.82
|
52.7448
|
| 2023-08-31
|
54.86
|
51.8377
|
| 2023-08-30
|
55.41
|
52.3574
|
| 2023-08-29
|
55.27
|
52.2251
|
| 2023-08-28
|
54.56
|
51.5542
|
| 2023-08-25
|
54.42
|
51.4219
|
| 2023-08-24
|
55.03
|
51.9983
|
| 2023-08-23
|
54.31
|
51.318
|
| 2023-08-22
|
54.09
|
51.1101
|
| 2023-08-21
|
54.66
|
51.6487
|
| 2023-08-18
|
54.67
|
51.6581
|
| 2023-08-17
|
54.46
|
51.4597
|
| 2023-08-16
|
55.7
|
52.6314
|
| 2023-08-15
|
55.14
|
52.1022
|
| 2023-08-14
|
55.71
|
52.6408
|
| 2023-08-11
|
55.96
|
52.877
|
| 2023-08-10
|
55.3
|
52.2534
|
| 2023-08-09
|
54.67
|
51.6581
|
| 2023-08-08
|
54.96
|
51.9321
|
| 2023-08-07
|
56.19
|
53.0944
|
| 2023-08-04
|
55.52
|
52.4613
|
| 2023-08-03
|
56.28
|
53.1794
|
| 2023-08-02
|
56.31
|
53.2078
|
| 2023-08-01
|
55.13
|
52.0928
|
| 2023-07-31
|
55.12
|
52.0833
|
| 2023-07-28
|
54.95
|
51.9227
|
| 2023-07-27
|
55.28
|
52.2345
|
| 2023-07-26
|
55.23
|
52.1873
|
| 2023-07-25
|
54.34
|
51.3463
|
| 2023-07-24
|
54.43
|
51.4313
|
| 2023-07-21
|
54.75
|
51.7337
|
| 2023-07-20
|
54.55
|
51.5447
|
| 2023-07-19
|
53.9
|
50.9305
|
| 2023-07-18
|
53.75
|
50.7888
|
| 2023-07-17
|
53.35
|
50.4108
|
| 2023-07-14
|
52.64
|
49.74
|
| 2023-07-13
|
52.96
|
50.0423
|
| 2023-07-12
|
53.02
|
50.099
|
| 2023-07-11
|
53.6
|
50.6471
|
| 2023-07-10
|
53.37
|
50.4297
|
| 2023-07-07
|
53.94
|
50.9683
|
| 2023-07-06
|
52.74
|
49.8344
|
| 2023-07-05
|
53.07
|
50.1463
|
| 2023-07-03
|
53.76
|
50.7982
|
| 2023-06-30
|
53.83
|
50.8644
|
| 2023-06-29
|
53.49
|
50.5431
|
| 2023-06-28
|
52.35
|
49.0502
|
| 2023-06-27
|
53.66
|
50.2776
|
| 2023-06-26
|
53.53
|
50.1558
|
| 2023-06-23
|
53.66
|
50.2776
|
| 2023-06-22
|
54.84
|
51.3832
|
| 2023-06-21
|
54.57
|
51.1302
|
| 2023-06-20
|
54.54
|
51.1021
|
| 2023-06-16
|
54.94
|
51.4769
|
| 2023-06-15
|
54.13
|
50.718
|
| 2023-06-14
|
53.63
|
50.2495
|
| 2023-06-13
|
54.53
|
51.0928
|
| 2023-06-12
|
53.53
|
50.1558
|
| 2023-06-09
|
53.88
|
50.4837
|
| 2023-06-08
|
54.26
|
50.8398
|
| 2023-06-07
|
54.78
|
51.327
|
| 2023-06-06
|
54.09
|
50.6805
|
| 2023-06-05
|
52.96
|
49.6217
|
| 2023-06-02
|
53.36
|
49.9965
|
| 2023-06-01
|
51.68
|
48.4224
|
| 2023-05-31
|
51.9
|
48.6285
|
| 2023-05-30
|
52.76
|
49.4343
|
| 2023-05-26
|
52.69
|
49.3687
|
| 2023-05-25
|
52.6
|
49.2844
|
| 2023-05-24
|
53.76
|
50.3713
|
| 2023-05-23
|
54.8
|
51.3457
|
| 2023-05-22
|
56.13
|
52.5919
|
| 2023-05-19
|
56.11
|
52.5732
|
| 2023-05-18
|
55.82
|
52.3014
|
| 2023-05-17
|
54.29
|
50.8679
|
| 2023-05-16
|
54.72
|
51.2708
|
| 2023-05-15
|
55.03
|
51.5612
|
| 2023-05-12
|
54.73
|
51.2802
|
| 2023-05-11
|
55.09
|
51.6175
|
| 2023-05-10
|
55.01
|
51.5425
|
| 2023-05-09
|
55.43
|
51.936
|
| 2023-05-08
|
55.04
|
51.5706
|
| 2023-05-05
|
54.6
|
51.1583
|
| 2023-05-04
|
53.41
|
50.0434
|
| 2023-05-03
|
54.99
|
51.5238
|
| 2023-05-02
|
55.83
|
52.3108
|
| 2023-05-01
|
57
|
53.4071
|
| 2023-04-28
|
56.54
|
52.9761
|
| 2023-04-27
|
55.8
|
52.2827
|
| 2023-04-26
|
57.19
|
53.5851
|
| 2023-04-25
|
56.4
|
52.8449
|
| 2023-04-24
|
56.23
|
52.6856
|
| 2023-04-21
|
56.05
|
52.5169
|
| 2023-04-20
|
56.7
|
53.126
|
| 2023-04-19
|
57.66
|
54.0255
|
| 2023-04-18
|
56.92
|
53.3321
|
| 2023-04-17
|
56.39
|
52.8355
|
| 2023-04-14
|
55.26
|
51.7767
|
| 2023-04-13
|
55.3
|
51.8142
|
| 2023-04-12
|
55.46
|
51.9641
|
| 2023-04-11
|
54.92
|
51.4582
|
| 2023-04-10
|
54.68
|
51.2333
|
| 2023-04-06
|
53.44
|
50.0715
|
| 2023-04-05
|
53.74
|
50.3526
|
| 2023-04-04
|
53.86
|
50.465
|
| 2023-04-03
|
54.53
|
51.0928
|
| 2023-03-31
|
54.52
|
51.0834
|
| 2023-03-30
|
54.05
|
50.643
|
| 2023-03-29
|
54.42
|
50.5774
|
| 2023-03-28
|
53.53
|
49.7503
|
| 2023-03-27
|
52.56
|
48.8488
|
| 2023-03-24
|
52.37
|
48.6722
|
| 2023-03-23
|
52.06
|
48.3841
|
| 2023-03-22
|
53.49
|
49.7131
|
| 2023-03-21
|
54.84
|
50.9678
|
| 2023-03-20
|
53.22
|
49.4622
|
| 2023-03-17
|
51.7
|
48.0495
|
| 2023-03-16
|
54.96
|
51.0793
|
| 2023-03-15
|
52.86
|
49.1276
|
| 2023-03-14
|
54.98
|
51.0979
|
| 2023-03-13
|
54
|
50.1871
|
| 2023-03-10
|
56.39
|
52.4083
|
| 2023-03-09
|
57.1
|
53.0682
|
| 2023-03-08
|
57.67
|
53.5979
|
| 2023-03-07
|
58.76
|
54.611
|
| 2023-03-06
|
59.87
|
55.6426
|
| 2023-03-03
|
60.58
|
56.3025
|
| 2023-03-02
|
60.12
|
55.8749
|
| 2023-03-01
|
60.84
|
56.5441
|
| 2023-02-28
|
60.72
|
56.4326
|
| 2023-02-27
|
60.67
|
56.3861
|
| 2023-02-24
|
60.71
|
56.4233
|
| 2023-02-23
|
60.8
|
56.5069
|
| 2023-02-22
|
61.2
|
56.8787
|
| 2023-02-21
|
61.84
|
57.4735
|
| 2023-02-17
|
62.77
|
58.3378
|
| 2023-02-16
|
61.98
|
57.6036
|
| 2023-02-15
|
62.58
|
58.1613
|
| 2023-02-14
|
62.54
|
58.1241
|
| 2023-02-13
|
63.18
|
58.7189
|
| 2023-02-10
|
62.61
|
58.1891
|
| 2023-02-09
|
62.81
|
58.375
|
| 2023-02-08
|
62.19
|
57.7988
|
| 2023-02-07
|
62.13
|
57.743
|
| 2023-02-06
|
60.85
|
56.5534
|
| 2023-02-03
|
60.27
|
56.0144
|
| 2023-02-02
|
60.57
|
56.2932
|
| 2023-02-01
|
61.54
|
57.1947
|
| 2023-01-31
|
62.57
|
58.152
|
| 2023-01-30
|
61.76
|
57.3992
|
| 2023-01-27
|
62.43
|
58.0218
|
| 2023-01-26
|
63.47
|
58.9884
|
| 2023-01-25
|
59.13
|
54.9549
|
| 2023-01-24
|
58.14
|
54.0348
|
| 2023-01-23
|
57.57
|
53.505
|
| 2023-01-20
|
57.07
|
53.0403
|
| 2023-01-19
|
56.4
|
52.4176
|
| 2023-01-18
|
56.55
|
52.557
|
| 2023-01-17
|
56.35
|
52.3712
|
| 2023-01-13
|
56.9
|
52.8823
|
| 2023-01-12
|
56.33
|
52.3526
|
| 2023-01-11
|
56.66
|
52.6593
|
| 2023-01-10
|
57
|
52.9753
|
| 2023-01-09
|
55.87
|
51.925
|
| 2023-01-06
|
55.87
|
51.925
|
| 2023-01-05
|
54.69
|
50.8284
|
| 2023-01-04
|
55.11
|
51.2187
|
| 2023-01-03
|
54.87
|
50.9956
|
| 2022-12-30
|
54.17
|
50.3451
|
| 2022-12-29
|
53.85
|
50.0477
|
| 2022-12-28
|
53.83
|
49.6202
|
| 2022-12-27
|
54.63
|
50.3576
|
| 2022-12-23
|
54.82
|
50.5327
|
| 2022-12-22
|
54
|
49.7769
|
| 2022-12-21
|
54.87
|
50.5788
|
| 2022-12-20
|
54.43
|
50.1732
|
| 2022-12-19
|
53.95
|
49.7308
|
| 2022-12-16
|
54.67
|
50.3945
|
| 2022-12-15
|
55.85
|
51.4822
|
| 2022-12-14
|
56.68
|
52.2473
|
| 2022-12-13
|
57.09
|
52.6252
|
| 2022-12-12
|
57.36
|
52.8741
|
| 2022-12-09
|
57.52
|
53.0216
|
| 2022-12-08
|
57.56
|
53.0585
|
| 2022-12-07
|
57.04
|
52.5791
|
| 2022-12-06
|
57.32
|
52.8372
|
| 2022-12-05
|
56.21
|
51.814
|
| 2022-12-02
|
57.42
|
52.9294
|
| 2022-12-01
|
56.96
|
52.5054
|
| 2022-11-30
|
57.56
|
53.0585
|
| 2022-11-29
|
56.93
|
52.4777
|
| 2022-11-28
|
56.59
|
52.1643
|
| 2022-11-25
|
56.99
|
52.533
|
| 2022-11-23
|
56.51
|
52.0906
|
| 2022-11-22
|
56.47
|
52.0537
|
| 2022-11-21
|
55.69
|
51.3347
|
| 2022-11-18
|
55.38
|
51.0489
|
| 2022-11-17
|
55.15
|
50.8369
|
| 2022-11-16
|
55.09
|
50.7816
|
| 2022-11-15
|
54.89
|
50.5973
|
| 2022-11-14
|
54.5
|
50.2378
|
| 2022-11-11
|
54.63
|
50.3576
|
| 2022-11-10
|
55.19
|
50.8738
|
| 2022-11-09
|
53.64
|
49.445
|
| 2022-11-08
|
54.19
|
49.952
|
| 2022-11-07
|
55.23
|
50.9107
|
| 2022-11-04
|
54.8
|
50.5143
|
| 2022-11-03
|
54.17
|
49.9336
|
| 2022-11-02
|
53.93
|
49.7123
|
| 2022-11-01
|
54.12
|
49.8875
|
| 2022-10-31
|
54.67
|
50.3945
|
| 2022-10-28
|
53.07
|
48.9196
|
| 2022-10-27
|
50.38
|
46.44
|
| 2022-10-26
|
51.54
|
47.5093
|
| 2022-10-25
|
52.12
|
48.0439
|
| 2022-10-24
|
51.24
|
47.2327
|
| 2022-10-21
|
50.46
|
46.5137
|
| 2022-10-20
|
48.97
|
45.1402
|
| 2022-10-19
|
51.05
|
47.0576
|
| 2022-10-18
|
51.65
|
47.6106
|
| 2022-10-17
|
50.74
|
46.7718
|
| 2022-10-14
|
49.99
|
46.0805
|
| 2022-10-13
|
50.97
|
46.9838
|
| 2022-10-12
|
49.28
|
45.426
|
| 2022-10-11
|
50.22
|
46.2925
|
| 2022-10-10
|
50.14
|
46.2187
|
| 2022-10-07
|
49.59
|
45.7117
|
| 2022-10-06
|
51.63
|
47.5922
|
| 2022-10-05
|
52.25
|
48.1637
|
| 2022-10-04
|
51.92
|
47.8595
|
| 2022-10-03
|
49.81
|
45.9145
|
| 2022-09-30
|
49.15
|
45.3062
|
| 2022-09-29
|
50.56
|
46.2095
|
| 2022-09-28
|
50.75
|
46.3832
|
| 2022-09-27
|
49.8
|
45.5149
|
| 2022-09-26
|
48.93
|
44.7198
|
| 2022-09-23
|
50.91
|
46.5294
|
| 2022-09-22
|
51.83
|
47.3702
|
| 2022-09-21
|
52.21
|
47.7175
|
| 2022-09-20
|
53.03
|
48.467
|
| 2022-09-19
|
54.63
|
49.9293
|
| 2022-09-16
|
53.5
|
48.8965
|
| 2022-09-15
|
54.01
|
49.3627
|
| 2022-09-14
|
53.39
|
48.796
|
| 2022-09-13
|
53.7
|
49.0793
|
| 2022-09-12
|
54.35
|
49.6734
|
| 2022-09-09
|
54.3
|
49.6277
|
| 2022-09-08
|
54.84
|
50.1212
|
| 2022-09-07
|
54.24
|
49.5729
|
| 2022-09-06
|
53.09
|
48.5218
|
| 2022-09-02
|
53.55
|
48.9422
|
| 2022-09-01
|
53.77
|
49.1433
|
| 2022-08-31
|
53.15
|
48.5767
|
| 2022-08-30
|
52.96
|
48.403
|
| 2022-08-29
|
53.6
|
48.9879
|
| 2022-08-26
|
53.76
|
49.1342
|
| 2022-08-25
|
54.29
|
49.6186
|
| 2022-08-24
|
53.49
|
48.8874
|
| 2022-08-23
|
53.04
|
48.4761
|
| 2022-08-22
|
53.42
|
48.8234
|
| 2022-08-19
|
54.48
|
49.7922
|
| 2022-08-18
|
55.51
|
50.7336
|
| 2022-08-17
|
54.7
|
49.9933
|
| 2022-08-16
|
54.58
|
49.8836
|
| 2022-08-15
|
54.33
|
49.6551
|
| 2022-08-12
|
54.1
|
49.4449
|
| 2022-08-11
|
53.32
|
48.732
|
| 2022-08-10
|
52.27
|
47.7724
|
| 2022-08-09
|
51.51
|
47.0778
|
| 2022-08-08
|
50.97
|
46.5842
|
| 2022-08-05
|
50.56
|
46.2095
|
| 2022-08-04
|
49.31
|
45.0671
|
| 2022-08-03
|
50.18
|
45.8622
|
| 2022-08-02
|
49
|
44.7838
|
| 2022-08-01
|
48.77
|
44.5735
|
| 2022-07-29
|
50.49
|
46.1455
|
| 2022-07-28
|
49.98
|
45.6794
|
| 2022-07-27
|
52.24
|
47.745
|
| 2022-07-26
|
53.98
|
49.3352
|
| 2022-07-25
|
54.28
|
49.6094
|
| 2022-07-22
|
53.5
|
48.8965
|
| 2022-07-21
|
54
|
49.3535
|
| 2022-07-20
|
53.81
|
49.1799
|
| 2022-07-19
|
53.39
|
48.796
|
| 2022-07-18
|
51.8
|
47.3428
|
| 2022-07-15
|
51.87
|
47.4068
|
| 2022-07-14
|
51.96
|
47.4891
|
| 2022-07-13
|
53.7
|
49.0793
|
| 2022-07-12
|
54.66
|
49.9567
|
| 2022-07-11
|
54.75
|
50.039
|
| 2022-07-08
|
55.03
|
50.2949
|
| 2022-07-07
|
55.65
|
50.8615
|
| 2022-07-06
|
56.13
|
51.3002
|
| 2022-07-05
|
55.69
|
50.8981
|
| 2022-07-01
|
57.72
|
52.7534
|
| 2022-06-30
|
57.09
|
52.1776
|
| 2022-06-29
|
56.63
|
51.7572
|
| 2022-06-28
|
57.24
|
51.9217
|
| 2022-06-27
|
57.56
|
52.212
|
| 2022-06-24
|
57.69
|
52.3299
|
| 2022-06-23
|
55.11
|
49.9896
|
| 2022-06-22
|
54.94
|
49.8354
|
| 2022-06-21
|
55.31
|
50.1711
|
| 2022-06-17
|
54.69
|
49.6087
|
| 2022-06-16
|
53.55
|
48.5746
|
| 2022-06-15
|
55.48
|
50.3253
|
| 2022-06-14
|
55.03
|
49.9171
|
| 2022-06-13
|
54.69
|
49.6087
|
| 2022-06-10
|
55.96
|
50.7607
|
| 2022-06-09
|
56.29
|
51.06
|
| 2022-06-08
|
57.66
|
52.3027
|
| 2022-06-07
|
58.94
|
53.4638
|
| 2022-06-06
|
58.59
|
53.1463
|
| 2022-06-03
|
57.54
|
52.1939
|
| 2022-06-02
|
58.64
|
53.1917
|
| 2022-06-01
|
58.39
|
52.9649
|
| 2022-05-31
|
58.57
|
53.1282
|
| 2022-05-27
|
58.76
|
53.3005
|
| 2022-05-26
|
57.82
|
52.4478
|
| 2022-05-25
|
56.76
|
51.4863
|
| 2022-05-24
|
56.18
|
50.9602
|
| 2022-05-23
|
56.52
|
51.2686
|
| 2022-05-20
|
55.32
|
50.1801
|
| 2022-05-19
|
55.91
|
50.7153
|
| 2022-05-18
|
56.59
|
51.3321
|
| 2022-05-17
|
58.37
|
52.9467
|
| 2022-05-16
|
56.53
|
51.2777
|
| 2022-05-13
|
55.27
|
50.1348
|
| 2022-05-12
|
54.7
|
49.6177
|
| 2022-05-11
|
55.45
|
50.298
|
| 2022-05-10
|
54.59
|
49.5179
|
| 2022-05-09
|
56.94
|
51.6496
|
| 2022-05-06
|
59.98
|
54.4072
|
| 2022-05-05
|
60.07
|
54.4888
|
| 2022-05-04
|
60.65
|
55.0149
|
| 2022-05-03
|
58.22
|
52.8107
|
| 2022-05-02
|
56.94
|
51.6496
|
| 2022-04-29
|
57.33
|
52.0034
|
| 2022-04-28
|
58.09
|
52.6928
|
| 2022-04-27
|
57.38
|
52.0487
|
| 2022-04-26
|
54.27
|
49.2277
|
| 2022-04-25
|
55.47
|
50.3162
|
| 2022-04-22
|
56.23
|
51.0056
|
| 2022-04-21
|
58.37
|
52.9467
|
| 2022-04-20
|
57.55
|
52.2029
|
| 2022-04-19
|
56.4
|
51.1598
|
| 2022-04-18
|
56.39
|
51.1507
|
| 2022-04-14
|
56.57
|
51.314
|
| 2022-04-13
|
56.69
|
51.4228
|
| 2022-04-12
|
56.63
|
51.3684
|
| 2022-04-11
|
57.41
|
52.0759
|
| 2022-04-08
|
58
|
52.6111
|
| 2022-04-07
|
57.67
|
52.3118
|
| 2022-04-06
|
58.23
|
52.8198
|
| 2022-04-05
|
58.67
|
53.2189
|
| 2022-04-04
|
59.02
|
53.5363
|
| 2022-04-01
|
60.66
|
55.024
|
| 2022-03-31
|
60.47
|
54.8516
|
| 2022-03-30
|
60
|
54.4253
|
| 2022-03-29
|
59.66
|
53.7268
|
| 2022-03-28
|
58.12
|
52.34
|
| 2022-03-25
|
57.84
|
52.0878
|
| 2022-03-24
|
57.37
|
51.6646
|
| 2022-03-23
|
56.9
|
51.2413
|
| 2022-03-22
|
56.93
|
51.2683
|
| 2022-03-21
|
56.16
|
50.5749
|
| 2022-03-18
|
55.47
|
49.9535
|
| 2022-03-17
|
54.52
|
49.098
|
| 2022-03-16
|
54.24
|
48.8459
|
| 2022-03-15
|
53.21
|
47.9183
|
| 2022-03-14
|
52.29
|
47.0898
|
| 2022-03-11
|
51.63
|
46.4954
|
| 2022-03-10
|
51.57
|
46.4414
|
| 2022-03-09
|
52.41
|
47.1978
|
| 2022-03-08
|
50.86
|
45.802
|
| 2022-03-07
|
51.04
|
45.9641
|
| 2022-03-04
|
53.6
|
48.2695
|
| 2022-03-03
|
55.02
|
49.5483
|
| 2022-03-02
|
55.23
|
49.7374
|
| 2022-03-01
|
52.92
|
47.6571
|
| 2022-02-28
|
54.62
|
49.1881
|
| 2022-02-25
|
55.8
|
50.2507
|
| 2022-02-24
|
53.5
|
48.1795
|
| 2022-02-23
|
55.85
|
50.2957
|
| 2022-02-22
|
56.5
|
50.8811
|
| 2022-02-18
|
57.68
|
51.9437
|
| 2022-02-17
|
57.54
|
51.8177
|
| 2022-02-16
|
57.4
|
51.6916
|
| 2022-02-15
|
56.6
|
50.9712
|
| 2022-02-14
|
56.09
|
50.5119
|
| 2022-02-11
|
56.14
|
50.5569
|
| 2022-02-10
|
55.98
|
50.4128
|
| 2022-02-09
|
56.56
|
50.9351
|
| 2022-02-08
|
56.84
|
51.1873
|
| 2022-02-07
|
56.3
|
50.701
|
| 2022-02-04
|
56.17
|
50.5839
|
| 2022-02-03
|
56.63
|
50.9982
|
| 2022-02-02
|
57
|
51.3314
|
| 2022-02-01
|
57.34
|
51.6376
|
| 2022-01-31
|
56.98
|
51.3134
|
| 2022-01-28
|
56.92
|
51.2593
|
| 2022-01-27
|
54.43
|
49.017
|
| 2022-01-26
|
55.84
|
50.2867
|
| 2022-01-25
|
56.08
|
50.5029
|
| 2022-01-24
|
56.01
|
50.4398
|
| 2022-01-21
|
55.78
|
50.2327
|
| 2022-01-20
|
56.5
|
50.8811
|
| 2022-01-19
|
56.16
|
50.5749
|
| 2022-01-18
|
56.64
|
51.0072
|
| 2022-01-14
|
57
|
51.3314
|
| 2022-01-13
|
56.57
|
50.9441
|
| 2022-01-12
|
55.99
|
50.4218
|
| 2022-01-11
|
56.08
|
50.5029
|
| 2022-01-10
|
55.38
|
49.8725
|
| 2022-01-07
|
55.43
|
49.9175
|
| 2022-01-06
|
55.5
|
49.9805
|
| 2022-01-05
|
54.24
|
48.8459
|
| 2022-01-04
|
54.8
|
49.3502
|
| 2022-01-03
|
54.05
|
48.6747
|
| 2021-12-31
|
54.47
|
49.053
|
| 2021-12-30
|
54.22
|
48.8278
|
| 2021-12-29
|
54.39
|
48.9809
|
| 2021-12-28
|
53.98
|
48.2245
|
| 2021-12-27
|
52.87
|
47.2328
|
| 2021-12-23
|
52.08
|
46.5271
|
| 2021-12-22
|
51.13
|
45.6783
|
| 2021-12-21
|
51.12
|
45.6694
|
| 2021-12-20
|
50.69
|
45.2853
|
| 2021-12-17
|
51.56
|
46.0625
|
| 2021-12-16
|
52.2
|
46.6343
|
| 2021-12-15
|
51.99
|
46.4467
|
| 2021-12-14
|
51.7
|
46.1876
|
| 2021-12-13
|
51.48
|
45.991
|
| 2021-12-10
|
52.24
|
46.67
|
| 2021-12-09
|
52.33
|
46.7504
|
| 2021-12-08
|
52.2
|
46.6343
|
| 2021-12-07
|
52.21
|
46.6432
|
| 2021-12-06
|
52.5
|
46.9023
|
| 2021-12-03
|
51.91
|
46.3752
|
| 2021-12-02
|
51.64
|
46.134
|
| 2021-12-01
|
49.74
|
44.4366
|
| 2021-11-30
|
49.68
|
44.383
|
| 2021-11-29
|
50.79
|
45.3746
|
| 2021-11-26
|
50.99
|
45.5533
|
| 2021-11-24
|
52.58
|
46.9738
|
| 2021-11-23
|
53.69
|
47.9654
|
| 2021-11-22
|
52.67
|
47.0542
|
| 2021-11-19
|
51.55
|
46.0536
|
| 2021-11-18
|
52.12
|
46.5628
|
| 2021-11-17
|
53.2
|
47.5276
|
| 2021-11-16
|
53.26
|
47.5812
|
| 2021-11-15
|
53.31
|
47.6259
|
| 2021-11-12
|
52.6
|
46.9916
|
| 2021-11-11
|
52.48
|
46.8844
|
| 2021-11-10
|
52.47
|
46.8755
|
| 2021-11-09
|
52.4
|
46.8129
|
| 2021-11-08
|
52.9
|
47.2596
|
| 2021-11-05
|
53.12
|
47.4562
|
| 2021-11-04
|
51.84
|
46.3127
|
| 2021-11-03
|
52.98
|
47.3311
|
| 2021-11-02
|
53.05
|
47.3936
|
| 2021-11-01
|
53.74
|
48.0101
|
| 2021-10-29
|
52.07
|
46.5181
|
| 2021-10-28
|
53.66
|
47.9386
|
| 2021-10-27
|
51.61
|
46.1072
|
| 2021-10-26
|
52.53
|
46.9291
|
| 2021-10-25
|
52.63
|
47.0184
|
| 2021-10-22
|
52.02
|
46.4735
|
| 2021-10-21
|
52.34
|
46.7593
|
| 2021-10-20
|
52.66
|
47.0452
|
| 2021-10-19
|
52.2
|
46.6343
|
| 2021-10-18
|
51.69
|
46.1786
|
| 2021-10-15
|
51.95
|
46.4109
|
| 2021-10-14
|
51.13
|
45.6783
|
| 2021-10-13
|
49.86
|
44.5438
|
| 2021-10-12
|
49.04
|
43.8112
|
| 2021-10-11
|
48.53
|
43.3556
|
| 2021-10-08
|
49.46
|
44.1864
|
| 2021-10-07
|
49.75
|
44.4455
|
| 2021-10-06
|
48.45
|
43.2841
|
| 2021-10-05
|
46.91
|
41.9083
|
| 2021-10-04
|
46.38
|
41.4348
|
| 2021-10-01
|
45.95
|
41.0507
|
| 2021-09-30
|
46.04
|
40.7558
|
| 2021-09-29
|
46.11
|
40.8178
|
| 2021-09-28
|
45.5
|
40.2778
|
| 2021-09-27
|
46.11
|
40.8178
|
| 2021-09-24
|
45.07
|
39.8972
|
| 2021-09-23
|
44.93
|
39.7732
|
| 2021-09-22
|
45.32
|
40.1185
|
| 2021-09-21
|
45.05
|
39.8795
|
| 2021-09-20
|
45.28
|
40.0831
|
| 2021-09-17
|
45.99
|
40.7116
|
| 2021-09-16
|
46.54
|
41.1985
|
| 2021-09-15
|
46.94
|
41.5525
|
| 2021-09-14
|
46.98
|
41.588
|
| 2021-09-13
|
47.57
|
42.1102
|
| 2021-09-10
|
47.11
|
41.703
|
| 2021-09-09
|
48.13
|
42.606
|
| 2021-09-08
|
48.69
|
43.1017
|
| 2021-09-07
|
47.65
|
42.1811
|
| 2021-09-03
|
48.61
|
43.0309
|
| 2021-09-02
|
49.32
|
43.6594
|
| 2021-09-01
|
50.31
|
44.5358
|
| 2021-08-31
|
51.17
|
45.2971
|
| 2021-08-30
|
51.26
|
45.3767
|
| 2021-08-27
|
52.43
|
46.4124
|
| 2021-08-26
|
51.57
|
45.6511
|
| 2021-08-25
|
53.05
|
46.9613
|
| 2021-08-24
|
53.41
|
47.28
|
| 2021-08-23
|
53.52
|
47.3774
|
| 2021-08-20
|
53.12
|
47.0233
|
| 2021-08-19
|
53.13
|
47.0321
|
| 2021-08-18
|
53.56
|
47.4128
|
| 2021-08-17
|
54.18
|
47.9616
|
| 2021-08-16
|
53.34
|
47.218
|
| 2021-08-13
|
53.25
|
47.1383
|
| 2021-08-12
|
52.95
|
46.8728
|
| 2021-08-11
|
53.17
|
47.0675
|
| 2021-08-10
|
52.39
|
46.377
|
| 2021-08-09
|
51.85
|
45.899
|
| 2021-08-06
|
52.08
|
46.1026
|
| 2021-08-05
|
51.26
|
45.3767
|
| 2021-08-04
|
51
|
45.1466
|
| 2021-08-03
|
51.2
|
45.3236
|
| 2021-08-02
|
50.69
|
44.8721
|
| 2021-07-30
|
50.87
|
45.0315
|
| 2021-07-29
|
50.06
|
44.3145
|
| 2021-07-28
|
49
|
43.3761
|
| 2021-07-27
|
50.33
|
44.5535
|
| 2021-07-26
|
50.01
|
44.2702
|
| 2021-07-23
|
49.09
|
43.4558
|
| 2021-07-22
|
48.91
|
43.2964
|
| 2021-07-21
|
49.51
|
43.8276
|
| 2021-07-20
|
49.14
|
43.5001
|
| 2021-07-19
|
48.61
|
43.0309
|
| 2021-07-16
|
50.25
|
44.4827
|
| 2021-07-15
|
50.05
|
44.3056
|
| 2021-07-14
|
49.28
|
43.624
|
| 2021-07-13
|
49.23
|
43.5797
|
| 2021-07-12
|
49.73
|
44.0223
|
| 2021-07-09
|
48.81
|
43.2079
|
| 2021-07-08
|
47.53
|
42.0748
|
| 2021-07-07
|
49.14
|
43.5001
|
| 2021-07-06
|
48.9
|
43.2876
|
| 2021-07-02
|
49.32
|
43.6594
|
| 2021-07-01
|
50.09
|
44.341
|
| 2021-06-30
|
49.01
|
43.385
|
| 2021-06-29
|
49.38
|
43.7125
|
| 2021-06-28
|
49.34
|
43.6771
|
| 2021-06-25
|
50.6
|
44.4207
|
| 2021-06-24
|
49.58
|
43.5252
|
| 2021-06-23
|
48.67
|
42.7264
|
| 2021-06-22
|
49.02
|
43.0336
|
| 2021-06-21
|
48.87
|
42.902
|
| 2021-06-18
|
47.73
|
41.9012
|
| 2021-06-17
|
49.75
|
43.6745
|
| 2021-06-16
|
51.68
|
45.3688
|
| 2021-06-15
|
51.88
|
45.5444
|
| 2021-06-14
|
51.65
|
45.3425
|
| 2021-06-11
|
51.99
|
45.6409
|
| 2021-06-10
|
51.8
|
45.4741
|
| 2021-06-09
|
52.07
|
45.7112
|
| 2021-06-08
|
52.63
|
46.2028
|
| 2021-06-07
|
52.3
|
45.9131
|
| 2021-06-04
|
52.68
|
46.2467
|
| 2021-06-03
|
52.93
|
46.4661
|
| 2021-06-02
|
53.47
|
46.9402
|
| 2021-06-01
|
53.87
|
47.2914
|
| 2021-05-28
|
53.64
|
47.0894
|
| 2021-05-27
|
52.95
|
46.4837
|
| 2021-05-26
|
52.6
|
46.1764
|
| 2021-05-25
|
52.49
|
46.0799
|
| 2021-05-24
|
54.21
|
47.5898
|
| 2021-05-21
|
53.87
|
47.2914
|
| 2021-05-20
|
54.63
|
47.9585
|
| 2021-05-19
|
54.9
|
48.1956
|
| 2021-05-18
|
55.26
|
48.5116
|
| 2021-05-17
|
56.16
|
49.3017
|
| 2021-05-14
|
56.73
|
49.8021
|
| 2021-05-13
|
56.26
|
49.3895
|
| 2021-05-12
|
55.06
|
48.336
|
| 2021-05-11
|
55.5
|
48.7223
|
| 2021-05-10
|
56.79
|
49.8548
|
| 2021-05-07
|
57.93
|
50.8555
|
| 2021-05-06
|
57.31
|
50.3113
|
| 2021-05-05
|
57.6
|
50.5658
|
| 2021-05-04
|
57.44
|
50.4254
|
| 2021-05-03
|
56.24
|
49.3719
|
| 2021-04-30
|
55.8
|
48.9857
|
| 2021-04-29
|
55.78
|
48.9681
|
| 2021-04-28
|
54.3
|
47.6688
|
| 2021-04-27
|
54.69
|
48.0112
|
| 2021-04-26
|
54.3
|
47.6688
|
| 2021-04-23
|
54.69
|
48.0112
|
| 2021-04-22
|
54.32
|
47.6864
|
| 2021-04-21
|
54.66
|
47.9849
|
| 2021-04-20
|
53.81
|
47.2387
|
| 2021-04-19
|
53.96
|
47.3704
|
| 2021-04-16
|
53.58
|
47.0368
|
| 2021-04-15
|
53.38
|
46.8612
|
| 2021-04-14
|
52.68
|
46.2467
|
| 2021-04-13
|
52.11
|
45.7463
|
| 2021-04-12
|
51.9
|
45.5619
|
| 2021-04-09
|
51.1
|
44.8596
|
| 2021-04-08
|
50.95
|
44.7279
|
| 2021-04-07
|
51.28
|
45.0176
|
| 2021-04-06
|
50.91
|
44.6928
|
| 2021-04-05
|
50.79
|
44.5875
|
| 2021-04-01
|
50.76
|
44.5611
|
| 2021-03-31
|
49.57
|
43.5165
|
| 2021-03-30
|
50.83
|
44.6226
|
| 2021-03-29
|
51.12
|
44.5085
|
| 2021-03-26
|
50.37
|
43.8555
|
| 2021-03-25
|
50.81
|
44.2386
|
| 2021-03-24
|
50.41
|
43.8903
|
| 2021-03-23
|
50.3
|
43.7945
|
| 2021-03-22
|
50.51
|
43.9774
|
| 2021-03-19
|
51.7
|
45.0135
|
| 2021-03-18
|
53.09
|
46.2237
|
| 2021-03-17
|
51.85
|
45.1441
|
| 2021-03-16
|
52.32
|
45.5533
|
| 2021-03-15
|
52.66
|
45.8493
|
| 2021-03-12
|
51.71
|
45.0222
|
| 2021-03-11
|
52.12
|
45.3791
|
| 2021-03-10
|
51.87
|
45.1615
|
| 2021-03-09
|
51.49
|
44.8306
|
| 2021-03-08
|
52.13
|
45.3879
|
| 2021-03-05
|
50.03
|
43.5594
|
| 2021-03-04
|
49.15
|
42.7933
|
| 2021-03-03
|
49.95
|
43.4898
|
| 2021-03-02
|
49.82
|
43.3766
|
| 2021-03-01
|
49.97
|
43.5072
|
| 2021-02-26
|
50.53
|
43.9948
|
| 2021-02-25
|
50.08
|
43.603
|
| 2021-02-24
|
50.53
|
43.9948
|
| 2021-02-23
|
50.17
|
43.6813
|
| 2021-02-22
|
50.39
|
43.8729
|
| 2021-02-19
|
49.03
|
42.6888
|
| 2021-02-18
|
50
|
43.5333
|
| 2021-02-17
|
50.52
|
43.9861
|
| 2021-02-16
|
50.17
|
43.6813
|
| 2021-02-12
|
50.58
|
44.0383
|
| 2021-02-11
|
51.42
|
44.7697
|
| 2021-02-10
|
50.46
|
43.9338
|
| 2021-02-09
|
49.06
|
42.7149
|
| 2021-02-08
|
50
|
43.5333
|
| 2021-02-05
|
49.06
|
42.7149
|
| 2021-02-04
|
48.62
|
42.3318
|
| 2021-02-03
|
46.14
|
40.1726
|
| 2021-02-02
|
46.18
|
40.2074
|
| 2021-02-01
|
46.18
|
40.2074
|
| 2021-01-29
|
45.9
|
39.9636
|
| 2021-01-28
|
45
|
39.18
|
| 2021-01-27
|
47.4
|
41.2696
|
| 2021-01-26
|
47.79
|
41.6092
|
| 2021-01-25
|
48.49
|
42.2186
|
| 2021-01-22
|
48.84
|
42.5233
|
| 2021-01-21
|
49.93
|
43.4724
|
| 2021-01-20
|
51.53
|
44.8654
|
| 2021-01-19
|
51.5
|
44.8393
|
| 2021-01-15
|
50.92
|
44.3343
|
| 2021-01-14
|
51.66
|
44.9786
|
| 2021-01-13
|
51.34
|
44.7
|
| 2021-01-12
|
51.02
|
44.4214
|
| 2021-01-11
|
50.29
|
43.7858
|
| 2021-01-08
|
50.56
|
44.0209
|
| 2021-01-07
|
50.81
|
44.2386
|
| 2021-01-06
|
52.5
|
45.71
|
| 2021-01-05
|
49.24
|
42.8716
|
| 2021-01-04
|
49.03
|
42.6888
|
| 2020-12-31
|
50.39
|
43.8729
|
| 2020-12-30
|
50.02
|
43.5507
|
| 2020-12-29
|
50.29
|
43.4201
|
| 2020-12-28
|
50.83
|
43.8864
|
| 2020-12-24
|
50.36
|
43.4806
|
| 2020-12-23
|
50.62
|
43.7051
|
| 2020-12-22
|
50.19
|
43.3338
|
| 2020-12-21
|
50.13
|
43.282
|
| 2020-12-18
|
50.85
|
43.9036
|
| 2020-12-17
|
51.53
|
44.4907
|
| 2020-12-16
|
51.92
|
44.8275
|
| 2020-12-15
|
52.68
|
45.4837
|
| 2020-12-14
|
51.25
|
44.249
|
| 2020-12-11
|
51.88
|
44.7929
|
| 2020-12-10
|
52.32
|
45.1728
|
| 2020-12-09
|
52.19
|
45.0606
|
| 2020-12-08
|
52.38
|
45.2246
|
| 2020-12-07
|
53.09
|
45.8376
|
| 2020-12-04
|
53.33
|
46.0449
|
| 2020-12-03
|
51.54
|
44.4994
|
| 2020-12-02
|
51.17
|
44.1799
|
| 2020-12-01
|
51.4
|
44.3785
|
| 2020-11-30
|
50.11
|
43.2647
|
| 2020-11-27
|
51.84
|
44.7584
|
| 2020-11-25
|
52.66
|
45.4664
|
| 2020-11-24
|
53.49
|
46.183
|
| 2020-11-23
|
52.35
|
45.1987
|
| 2020-11-20
|
51.28
|
44.2749
|
| 2020-11-19
|
51.83
|
44.7498
|
| 2020-11-18
|
51.46
|
44.4303
|
| 2020-11-17
|
50.87
|
43.9209
|
| 2020-11-16
|
50.98
|
44.0159
|
| 2020-11-13
|
48.56
|
41.9265
|
| 2020-11-12
|
47.51
|
41.0199
|
| 2020-11-11
|
48.71
|
42.056
|
| 2020-11-10
|
49.81
|
43.0057
|
| 2020-11-09
|
47.61
|
41.1062
|
| 2020-11-06
|
44.5
|
38.4211
|
| 2020-11-05
|
44.36
|
38.3002
|
| 2020-11-04
|
43.25
|
37.3418
|
| 2020-11-03
|
44.4
|
38.3347
|
| 2020-11-02
|
43.54
|
37.5922
|
| 2020-10-30
|
42.69
|
36.8583
|
| 2020-10-29
|
44.52
|
38.4384
|
| 2020-10-28
|
44.62
|
38.5247
|
| 2020-10-27
|
45.42
|
39.2154
|
| 2020-10-26
|
46.59
|
40.2256
|
| 2020-10-23
|
48.24
|
41.6502
|
| 2020-10-22
|
47.44
|
40.9595
|
| 2020-10-21
|
46.79
|
40.3983
|
| 2020-10-20
|
44.82
|
38.6974
|
| 2020-10-19
|
44.06
|
38.0412
|
| 2020-10-16
|
44.88
|
38.7492
|
| 2020-10-15
|
45.04
|
38.8873
|
| 2020-10-14
|
45.43
|
39.224
|
| 2020-10-13
|
44.4
|
38.3347
|
| 2020-10-12
|
45.65
|
39.414
|
| 2020-10-09
|
45.27
|
39.0859
|
| 2020-10-08
|
45
|
38.8528
|
| 2020-10-07
|
44.53
|
38.447
|
| 2020-10-06
|
45.01
|
38.8614
|
| 2020-10-05
|
45.66
|
39.4226
|
| 2020-10-02
|
44.23
|
38.188
|
| 2020-10-01
|
43.82
|
37.834
|
| 2020-09-30
|
44.04
|
37.6699
|
| 2020-09-29
|
43.88
|
37.5331
|
| 2020-09-28
|
44.22
|
37.8239
|
| 2020-09-25
|
42.91
|
36.7034
|
| 2020-09-24
|
43.12
|
36.883
|
| 2020-09-23
|
42.78
|
36.5922
|
| 2020-09-22
|
44.01
|
37.6443
|
| 2020-09-21
|
44.48
|
38.0463
|
| 2020-09-18
|
46.5
|
39.7741
|
| 2020-09-17
|
46.05
|
39.3892
|
| 2020-09-16
|
46.11
|
39.4405
|
| 2020-09-15
|
45.55
|
38.9615
|
| 2020-09-14
|
46.08
|
39.4149
|
| 2020-09-11
|
45.56
|
38.9701
|
| 2020-09-10
|
45.78
|
39.1582
|
| 2020-09-09
|
46.82
|
40.0478
|
| 2020-09-08
|
47.06
|
40.2531
|
| 2020-09-04
|
49.13
|
42.0237
|
| 2020-09-03
|
48.69
|
41.6473
|
| 2020-09-02
|
48.71
|
41.6644
|
| 2020-09-01
|
48.69
|
41.6473
|
| 2020-08-31
|
47.76
|
40.8519
|
| 2020-08-28
|
48.37
|
41.3736
|
| 2020-08-27
|
47.39
|
40.5354
|
| 2020-08-26
|
45.41
|
38.8418
|
| 2020-08-25
|
45.49
|
38.9102
|
| 2020-08-24
|
45.96
|
39.3122
|
| 2020-08-21
|
45.01
|
38.4996
|
| 2020-08-20
|
45.52
|
38.9359
|
| 2020-08-19
|
46
|
39.3464
|
| 2020-08-18
|
45.6
|
39.0043
|
| 2020-08-17
|
46
|
39.3464
|
| 2020-08-14
|
46
|
39.3464
|
| 2020-08-13
|
46.19
|
39.5089
|
| 2020-08-12
|
46.01
|
39.355
|
| 2020-08-11
|
45.74
|
39.124
|
| 2020-08-10
|
44.78
|
38.3029
|
| 2020-08-07
|
44.09
|
37.7127
|
| 2020-08-06
|
42.82
|
36.6264
|
| 2020-08-05
|
42.98
|
36.7632
|
| 2020-08-04
|
40.78
|
34.8815
|
| 2020-08-03
|
41.5
|
35.4973
|
| 2020-07-31
|
40.12
|
34.3169
|
| 2020-07-30
|
40.17
|
34.3597
|
| 2020-07-29
|
41.71
|
35.6769
|
| 2020-07-28
|
40.8
|
34.8986
|
| 2020-07-27
|
40.83
|
34.9242
|
| 2020-07-24
|
40.91
|
34.9927
|
| 2020-07-23
|
41.39
|
35.4032
|
| 2020-07-22
|
40.73
|
34.8387
|
| 2020-07-21
|
40.23
|
34.411
|
| 2020-07-20
|
39.64
|
33.9064
|
| 2020-07-17
|
40.84
|
34.9328
|
| 2020-07-16
|
41.18
|
35.2236
|
| 2020-07-15
|
40.45
|
34.5992
|
| 2020-07-14
|
39.43
|
33.7267
|
| 2020-07-13
|
38.91
|
33.2819
|
| 2020-07-10
|
38.83
|
33.2135
|
| 2020-07-09
|
37.2
|
31.8193
|
| 2020-07-08
|
38.46
|
32.897
|
| 2020-07-07
|
38.63
|
33.0424
|
| 2020-07-06
|
39.59
|
33.8636
|
| 2020-07-02
|
39.48
|
33.7695
|
| 2020-07-01
|
39.8
|
34.0432
|
| 2020-06-30
|
40.56
|
34.6933
|
| 2020-06-29
|
40.74
|
34.8473
|
| 2020-06-26
|
39.69
|
33.9491
|
| 2020-06-25
|
42.25
|
35.7881
|
| 2020-06-24
|
41.86
|
35.4578
|
| 2020-06-23
|
43.5
|
36.847
|
| 2020-06-22
|
42.84
|
36.2879
|
| 2020-06-19
|
43.3
|
36.6776
|
| 2020-06-18
|
42.19
|
35.7373
|
| 2020-06-17
|
41.76
|
35.3731
|
| 2020-06-16
|
42.03
|
35.6018
|
| 2020-06-15
|
40.94
|
34.6785
|
| 2020-06-12
|
40.08
|
33.95
|
| 2020-06-11
|
38.89
|
32.942
|
| 2020-06-10
|
41.42
|
35.0851
|
| 2020-06-09
|
42.78
|
36.2371
|
| 2020-06-08
|
43.02
|
36.4404
|
| 2020-06-05
|
41.05
|
34.7717
|
| 2020-06-04
|
40
|
33.8823
|
| 2020-06-03
|
39.04
|
33.0691
|
| 2020-06-02
|
37.33
|
31.6206
|
| 2020-06-01
|
37.03
|
31.3665
|
| 2020-05-29
|
37.54
|
31.7985
|
| 2020-05-28
|
39.06
|
33.086
|
| 2020-05-27
|
39.16
|
33.1707
|
| 2020-05-26
|
39.15
|
33.1623
|
| 2020-05-22
|
38
|
32.1882
|
| 2020-05-21
|
38.04
|
32.222
|
| 2020-05-20
|
36.69
|
31.0785
|
| 2020-05-19
|
35.49
|
30.062
|
| 2020-05-18
|
36.28
|
30.7312
|
| 2020-05-15
|
34.3
|
29.054
|
| 2020-05-14
|
33.29
|
28.1985
|
| 2020-05-13
|
34.77
|
29.4522
|
| 2020-05-12
|
36.9
|
31.2564
|
| 2020-05-11
|
37.87
|
32.078
|
| 2020-05-08
|
39.38
|
33.3571
|
| 2020-05-07
|
37.8
|
32.0187
|
| 2020-05-06
|
36.33
|
30.7736
|
| 2020-05-05
|
35.85
|
30.367
|
| 2020-05-04
|
35.41
|
29.9943
|
| 2020-05-01
|
34.93
|
29.5877
|
| 2020-04-30
|
36.6
|
31.0023
|
| 2020-04-29
|
37.82
|
32.0357
|
| 2020-04-28
|
35.83
|
30.35
|
| 2020-04-27
|
34.98
|
29.63
|
| 2020-04-24
|
34.1
|
28.8846
|
| 2020-04-23
|
33.99
|
28.7915
|
| 2020-04-22
|
35.07
|
29.7063
|
| 2020-04-21
|
36.46
|
30.8837
|
| 2020-04-20
|
37.74
|
31.9679
|
| 2020-04-17
|
38.84
|
32.8997
|
| 2020-04-16
|
38.05
|
32.2305
|
| 2020-04-15
|
39.42
|
33.391
|
| 2020-04-14
|
41.87
|
35.4663
|
| 2020-04-13
|
41.33
|
35.0089
|
| 2020-04-09
|
42.37
|
35.8898
|
| 2020-04-08
|
40.18
|
34.0347
|
| 2020-04-07
|
38.78
|
32.8488
|
| 2020-04-06
|
37.7
|
31.934
|
| 2020-04-03
|
35.96
|
30.4602
|
| 2020-04-02
|
36.48
|
30.9006
|
| 2020-04-01
|
36.01
|
30.5025
|
| 2020-03-31
|
38.65
|
32.7387
|
| 2020-03-30
|
38.54
|
32.6456
|
| 2020-03-27
|
38.25
|
32.0526
|
| 2020-03-26
|
39.44
|
33.0498
|
| 2020-03-25
|
37.64
|
31.5414
|
| 2020-03-24
|
39.06
|
32.7314
|
| 2020-03-23
|
35.66
|
29.8823
|
| 2020-03-20
|
38.16
|
31.9772
|
| 2020-03-19
|
38.7
|
32.4297
|
| 2020-03-18
|
35.66
|
29.8823
|
| 2020-03-17
|
36.53
|
30.6113
|
| 2020-03-16
|
35.92
|
30.1001
|
| 2020-03-13
|
43.33
|
36.3095
|
| 2020-03-12
|
41.58
|
34.8431
|
| 2020-03-11
|
48.11
|
40.3151
|
| 2020-03-10
|
51.75
|
43.3653
|
| 2020-03-09
|
50.95
|
42.6949
|
| 2020-03-06
|
55.2
|
46.2563
|
| 2020-03-05
|
56.43
|
47.287
|
| 2020-03-04
|
59.37
|
49.7507
|
| 2020-03-03
|
56.87
|
47.6558
|
| 2020-03-02
|
58.68
|
49.1725
|
| 2020-02-28
|
56.12
|
47.0273
|
| 2020-02-27
|
59.52
|
49.8764
|
| 2020-02-26
|
62
|
51.9546
|
| 2020-02-25
|
61.1
|
51.2004
|
| 2020-02-24
|
61.72
|
51.72
|
| 2020-02-21
|
63.08
|
52.8596
|
| 2020-02-20
|
62.79
|
52.6166
|
| 2020-02-19
|
63.26
|
53.0104
|
| 2020-02-18
|
63.42
|
53.1445
|
| 2020-02-14
|
63.83
|
53.4881
|
| 2020-02-13
|
64.49
|
54.0411
|
| 2020-02-12
|
64.36
|
53.9322
|
| 2020-02-11
|
65.15
|
54.5942
|
| 2020-02-10
|
65.16
|
54.6026
|
| 2020-02-07
|
64.8
|
54.3009
|
| 2020-02-06
|
65.31
|
54.7283
|
| 2020-02-05
|
65.8
|
55.1389
|
| 2020-02-04
|
64.49
|
54.0411
|
| 2020-02-03
|
64.8
|
54.3009
|
| 2020-01-31
|
64.25
|
53.84
|
| 2020-01-30
|
65.74
|
55.0886
|
| 2020-01-29
|
62.41
|
52.2981
|
| 2020-01-28
|
62.26
|
52.1725
|
| 2020-01-27
|
61.87
|
51.8456
|
| 2020-01-24
|
62.07
|
52.0132
|
| 2020-01-23
|
62.75
|
52.5831
|
| 2020-01-22
|
62.5
|
52.3736
|
| 2020-01-21
|
61.43
|
51.4769
|
| 2020-01-17
|
61.02
|
51.1334
|
| 2020-01-16
|
60.69
|
50.8568
|
| 2020-01-15
|
60.41
|
50.6222
|
| 2020-01-14
|
60.17
|
50.4211
|
| 2020-01-13
|
60.12
|
50.3792
|
| 2020-01-10
|
60.1
|
50.3624
|
| 2020-01-09
|
60.3
|
50.53
|
| 2020-01-08
|
59.86
|
50.1613
|
| 2020-01-07
|
59.74
|
50.0607
|
| 2020-01-06
|
59.5
|
49.8596
|
| 2020-01-03
|
59.67
|
50.0021
|
| 2020-01-02
|
59.42
|
49.7926
|
| 2019-12-31
|
59.44
|
49.8094
|
| 2019-12-30
|
59.36
|
49.7423
|
| 2019-12-27
|
59.62
|
49.6166
|
| 2019-12-26
|
59.56
|
49.5667
|
| 2019-12-24
|
59.59
|
49.5917
|
| 2019-12-23
|
59.76
|
49.7331
|
| 2019-12-20
|
60.92
|
50.6985
|
| 2019-12-19
|
60.23
|
50.1243
|
| 2019-12-18
|
60.21
|
50.1076
|
| 2019-12-17
|
60.59
|
50.4239
|
| 2019-12-16
|
59.93
|
49.8746
|
| 2019-12-13
|
58.9
|
49.0174
|
| 2019-12-12
|
59.68
|
49.6666
|
| 2019-12-11
|
59
|
49.1006
|
| 2019-12-10
|
58.78
|
48.9176
|
| 2019-12-09
|
59.16
|
49.2338
|
| 2019-12-06
|
58.65
|
48.8094
|
| 2019-12-05
|
58.39
|
48.593
|
| 2019-12-04
|
58.14
|
48.3849
|
| 2019-12-03
|
58.05
|
48.3101
|
| 2019-12-02
|
58.35
|
48.5597
|
| 2019-11-29
|
59.18
|
49.2504
|
| 2019-11-27
|
59.41
|
49.4419
|
| 2019-11-26
|
58.67
|
48.826
|
| 2019-11-25
|
58.23
|
48.4598
|
| 2019-11-22
|
58.18
|
48.4182
|
| 2019-11-21
|
58.26
|
48.4848
|
| 2019-11-20
|
58.67
|
48.826
|
| 2019-11-19
|
58.83
|
48.9592
|
| 2019-11-18
|
58.93
|
49.0424
|
| 2019-11-15
|
58.79
|
48.9259
|
| 2019-11-14
|
58.71
|
48.8593
|
| 2019-11-13
|
59.05
|
49.1423
|
| 2019-11-12
|
59.3
|
49.3503
|
| 2019-11-11
|
59.56
|
49.5667
|
| 2019-11-08
|
60.37
|
50.2408
|
| 2019-11-07
|
59.55
|
49.5584
|
| 2019-11-06
|
59.17
|
49.2421
|
| 2019-11-05
|
58.48
|
48.6679
|
| 2019-11-04
|
58.48
|
48.6679
|
| 2019-11-01
|
59.33
|
49.3753
|
| 2019-10-31
|
59.43
|
49.4585
|
| 2019-10-30
|
59.2
|
49.2671
|
| 2019-10-29
|
62
|
51.5973
|
| 2019-10-28
|
61.62
|
51.2811
|
| 2019-10-25
|
61.73
|
51.3726
|
| 2019-10-24
|
61.83
|
51.4558
|
| 2019-10-23
|
62.17
|
51.7388
|
| 2019-10-22
|
62.56
|
52.0633
|
| 2019-10-21
|
63.58
|
52.9122
|
| 2019-10-18
|
63.36
|
52.7291
|
| 2019-10-17
|
63.4
|
52.7624
|
| 2019-10-16
|
63.15
|
52.5543
|
| 2019-10-15
|
62.72
|
52.1965
|
| 2019-10-14
|
62.12
|
51.6972
|
| 2019-10-11
|
62.23
|
51.7887
|
| 2019-10-10
|
62.12
|
51.6972
|
| 2019-10-09
|
62.93
|
52.3713
|
| 2019-10-08
|
62.91
|
52.3546
|
| 2019-10-07
|
64.99
|
54.0856
|
| 2019-10-04
|
65.24
|
54.2937
|
| 2019-10-03
|
65.12
|
54.1938
|
| 2019-10-02
|
65.4
|
54.4268
|
| 2019-10-01
|
66.35
|
54.8845
|
| 2019-09-30
|
66.72
|
55.1906
|
| 2019-09-27
|
66.95
|
55.3809
|
| 2019-09-26
|
67.25
|
55.629
|
| 2019-09-25
|
66.92
|
55.356
|
| 2019-09-24
|
66.28
|
54.8266
|
| 2019-09-23
|
66.34
|
54.8763
|
| 2019-09-20
|
65.52
|
54.198
|
| 2019-09-19
|
65.06
|
53.8175
|
| 2019-09-18
|
64.83
|
53.6272
|
| 2019-09-17
|
64.85
|
53.6437
|
| 2019-09-16
|
63.96
|
52.9075
|
| 2019-09-13
|
64.05
|
52.982
|
| 2019-09-12
|
63.85
|
52.8165
|
| 2019-09-11
|
63.46
|
52.4939
|
| 2019-09-10
|
63.47
|
52.5022
|
| 2019-09-09
|
64.63
|
53.4618
|
| 2019-09-06
|
64.23
|
53.1309
|
| 2019-09-05
|
63.95
|
52.8993
|
| 2019-09-04
|
63.79
|
52.7669
|
| 2019-09-03
|
62.86
|
51.9976
|
| 2019-08-30
|
61.39
|
50.7816
|
| 2019-08-29
|
62.55
|
51.7412
|
| 2019-08-28
|
63.06
|
52.1631
|
| 2019-08-27
|
64.43
|
53.2963
|
| 2019-08-26
|
64.7
|
53.5197
|
| 2019-08-23
|
64.33
|
53.2136
|
| 2019-08-22
|
65.38
|
54.0822
|
| 2019-08-21
|
65.14
|
53.8836
|
| 2019-08-20
|
65.15
|
53.8919
|
| 2019-08-19
|
65.37
|
54.0739
|
| 2019-08-16
|
64.88
|
53.6686
|
| 2019-08-15
|
64.7
|
53.5197
|
| 2019-08-14
|
63.46
|
52.4939
|
| 2019-08-13
|
64.68
|
53.5031
|
| 2019-08-12
|
64.13
|
53.0482
|
| 2019-08-09
|
64.04
|
52.9737
|
| 2019-08-08
|
63.94
|
52.891
|
| 2019-08-07
|
63.98
|
52.9241
|
| 2019-08-06
|
63.37
|
52.4195
|
| 2019-08-05
|
62.33
|
51.5592
|
| 2019-08-02
|
62.65
|
51.8239
|
| 2019-08-01
|
62.35
|
51.5757
|
| 2019-07-31
|
63.67
|
52.6677
|
| 2019-07-30
|
61.37
|
50.7651
|
| 2019-07-29
|
61.42
|
50.8065
|
| 2019-07-26
|
61.73
|
51.0629
|
| 2019-07-25
|
61.26
|
50.6741
|
| 2019-07-24
|
61
|
50.459
|
| 2019-07-23
|
60.41
|
49.971
|
| 2019-07-22
|
59.89
|
49.5409
|
| 2019-07-19
|
59.91
|
49.5574
|
| 2019-07-18
|
59.94
|
49.5822
|
| 2019-07-17
|
59.88
|
49.5326
|
| 2019-07-16
|
60.13
|
49.7394
|
| 2019-07-15
|
60.64
|
50.1612
|
| 2019-07-12
|
60.34
|
49.9131
|
| 2019-07-11
|
60.26
|
49.8469
|
| 2019-07-10
|
60.85
|
50.335
|
| 2019-07-09
|
60.97
|
50.4342
|
| 2019-07-08
|
60.66
|
50.1778
|
| 2019-07-05
|
61
|
50.459
|
| 2019-07-03
|
60.76
|
50.2605
|
| 2019-07-02
|
60.31
|
49.8883
|
| 2019-07-01
|
60.25
|
49.8386
|
| 2019-06-28
|
59.65
|
49.3423
|
| 2019-06-27
|
58.43
|
48.3331
|
| 2019-06-26
|
58.52
|
48.0767
|
| 2019-06-25
|
59.79
|
49.1201
|
| 2019-06-24
|
59.77
|
49.1036
|
| 2019-06-21
|
59.65
|
49.0051
|
| 2019-06-20
|
60.51
|
49.7116
|
| 2019-06-19
|
60.54
|
49.7362
|
| 2019-06-18
|
59.81
|
49.1365
|
| 2019-06-17
|
60.13
|
49.3994
|
| 2019-06-14
|
60.59
|
49.7773
|
| 2019-06-13
|
60.48
|
49.6869
|
| 2019-06-12
|
59.94
|
49.2433
|
| 2019-06-11
|
60
|
49.2926
|
| 2019-06-10
|
60.18
|
49.4405
|
| 2019-06-07
|
60.59
|
49.7773
|
| 2019-06-06
|
60.59
|
49.7773
|
| 2019-06-05
|
60.47
|
49.6787
|
| 2019-06-04
|
60.18
|
49.4405
|
| 2019-06-03
|
60.48
|
49.6869
|
| 2019-05-31
|
59.58
|
48.9475
|
| 2019-05-30
|
58.62
|
48.1589
|
| 2019-05-29
|
58.68
|
48.2081
|
| 2019-05-28
|
59.3
|
48.7175
|
| 2019-05-24
|
60.39
|
49.613
|
| 2019-05-23
|
60.02
|
49.309
|
| 2019-05-22
|
59
|
48.471
|
| 2019-05-21
|
58.35
|
47.937
|
| 2019-05-20
|
58.58
|
48.126
|
| 2019-05-17
|
58.61
|
48.1506
|
| 2019-05-16
|
58.86
|
48.356
|
| 2019-05-15
|
58.11
|
47.7399
|
| 2019-05-14
|
57.94
|
47.6002
|
| 2019-05-13
|
57.28
|
47.058
|
| 2019-05-10
|
58.38
|
47.9617
|
| 2019-05-09
|
56.85
|
46.7047
|
| 2019-05-08
|
56.65
|
46.5404
|
| 2019-05-07
|
57.13
|
46.9348
|
| 2019-05-06
|
57.02
|
46.8444
|
| 2019-05-03
|
57.17
|
46.9676
|
| 2019-05-02
|
56.99
|
46.8197
|
| 2019-05-01
|
57.06
|
46.8773
|
| 2019-04-30
|
56.85
|
46.7047
|
| 2019-04-29
|
56.9
|
46.7458
|
| 2019-04-26
|
57.11
|
46.9183
|
| 2019-04-25
|
57.21
|
47.0005
|
| 2019-04-24
|
57.98
|
47.6331
|
| 2019-04-23
|
57.72
|
47.4195
|
| 2019-04-22
|
56.71
|
46.5897
|
| 2019-04-18
|
56.99
|
46.8197
|
| 2019-04-17
|
56.73
|
46.6061
|
| 2019-04-16
|
57.17
|
46.9676
|
| 2019-04-15
|
56.9
|
46.7458
|
| 2019-04-12
|
56.75
|
46.6226
|
| 2019-04-11
|
56.29
|
46.2447
|
| 2019-04-10
|
55.71
|
45.7682
|
| 2019-04-09
|
55.09
|
45.2588
|
| 2019-04-08
|
55.82
|
45.8585
|
| 2019-04-05
|
55.2
|
45.3492
|
| 2019-04-04
|
55.06
|
45.2342
|
| 2019-04-03
|
54.94
|
45.1356
|
| 2019-04-02
|
54.99
|
45.1767
|
| 2019-04-01
|
55.35
|
45.4724
|
| 2019-03-29
|
54.78
|
45.0041
|
| 2019-03-28
|
55.14
|
45.2999
|
| 2019-03-27
|
55.56
|
45.3163
|
| 2019-03-26
|
55.72
|
45.4468
|
| 2019-03-25
|
55.6
|
45.3489
|
| 2019-03-22
|
55.83
|
45.5365
|
| 2019-03-21
|
56.31
|
45.928
|
| 2019-03-20
|
55.9
|
45.5936
|
| 2019-03-19
|
56.94
|
46.4419
|
| 2019-03-18
|
56.94
|
46.4419
|
| 2019-03-15
|
57.36
|
46.7845
|
| 2019-03-14
|
56.98
|
46.4745
|
| 2019-03-13
|
56.5
|
46.083
|
| 2019-03-12
|
55.89
|
45.5855
|
| 2019-03-11
|
55.66
|
45.3979
|
| 2019-03-08
|
55.68
|
45.4142
|
| 2019-03-07
|
55.69
|
45.4223
|
| 2019-03-06
|
56.39
|
45.9933
|
| 2019-03-05
|
56.92
|
46.4256
|
| 2019-03-04
|
57.11
|
46.5806
|
| 2019-03-01
|
57.24
|
46.6866
|
| 2019-02-28
|
57.07
|
46.5479
|
| 2019-02-27
|
57.25
|
46.6947
|
| 2019-02-26
|
56.93
|
46.4337
|
| 2019-02-25
|
57.14
|
46.605
|
| 2019-02-22
|
56.91
|
46.4174
|
| 2019-02-21
|
57.18
|
46.6376
|
| 2019-02-20
|
57.41
|
46.8252
|
| 2019-02-19
|
56.73
|
46.2706
|
| 2019-02-15
|
56.05
|
45.716
|
| 2019-02-14
|
55.74
|
45.4631
|
| 2019-02-13
|
55.77
|
45.4876
|
| 2019-02-12
|
55.7
|
45.4305
|
| 2019-02-11
|
55.44
|
45.2184
|
| 2019-02-08
|
55.46
|
45.2348
|
| 2019-02-07
|
55.34
|
45.1369
|
| 2019-02-06
|
55.4
|
45.1858
|
| 2019-02-05
|
55.28
|
45.0879
|
| 2019-02-04
|
54.99
|
44.8514
|
| 2019-02-01
|
55.29
|
45.0961
|
| 2019-01-31
|
53.55
|
43.6769
|
| 2019-01-30
|
55.41
|
45.194
|
| 2019-01-29
|
54.7
|
44.6149
|
| 2019-01-28
|
54.81
|
44.7046
|
| 2019-01-25
|
54.87
|
44.7535
|
| 2019-01-24
|
54.84
|
44.7291
|
| 2019-01-23
|
55.02
|
44.8759
|
| 2019-01-22
|
54.69
|
44.6067
|
| 2019-01-18
|
55.05
|
44.9003
|
| 2019-01-17
|
54.71
|
44.623
|
| 2019-01-16
|
54.38
|
44.3539
|
| 2019-01-15
|
54.1
|
44.1255
|
| 2019-01-14
|
53.99
|
44.0358
|
| 2019-01-11
|
53.89
|
43.9542
|
| 2019-01-10
|
53.81
|
43.889
|
| 2019-01-09
|
53.72
|
43.8156
|
| 2019-01-08
|
53.03
|
43.2528
|
| 2019-01-07
|
52.78
|
43.0489
|
| 2019-01-04
|
53.32
|
43.4893
|
| 2019-01-03
|
50.95
|
41.5563
|
| 2019-01-02
|
51.07
|
41.6541
|
| 2018-12-31
|
51.64
|
42.1191
|
| 2018-12-28
|
51.1
|
41.6786
|
| 2018-12-27
|
50.74
|
41.0587
|
| 2018-12-26
|
50.19
|
40.6137
|
| 2018-12-24
|
49.08
|
39.7155
|
| 2018-12-21
|
50.57
|
40.9212
|
| 2018-12-20
|
51.03
|
41.2934
|
| 2018-12-19
|
52.38
|
42.3858
|
| 2018-12-18
|
52.22
|
42.2564
|
| 2018-12-17
|
51.86
|
41.965
|
| 2018-12-14
|
52.75
|
42.6852
|
| 2018-12-13
|
52.85
|
42.7661
|
| 2018-12-12
|
53.7
|
43.454
|
| 2018-12-11
|
53.62
|
43.3892
|
| 2018-12-10
|
54.96
|
44.4735
|
| 2018-12-07
|
55.76
|
45.1209
|
| 2018-12-06
|
54.19
|
43.8505
|
| 2018-12-04
|
54.28
|
43.9233
|
| 2018-12-03
|
55.71
|
45.0805
|
| 2018-11-30
|
55.35
|
44.7891
|
| 2018-11-29
|
55.31
|
44.7568
|
| 2018-11-28
|
54.01
|
43.7048
|
| 2018-11-27
|
53.02
|
42.9037
|
| 2018-11-26
|
53.89
|
43.6077
|
| 2018-11-23
|
53.92
|
43.632
|
| 2018-11-21
|
53.67
|
43.4297
|
| 2018-11-20
|
53.74
|
43.4863
|
| 2018-11-19
|
53.62
|
43.3892
|
| 2018-11-16
|
53.55
|
43.3326
|
| 2018-11-15
|
54.18
|
43.8424
|
| 2018-11-14
|
53.38
|
43.195
|
| 2018-11-13
|
55.14
|
44.6192
|
| 2018-11-12
|
55.8
|
45.1533
|
| 2018-11-09
|
56.95
|
46.0839
|
| 2018-11-08
|
56.92
|
46.0596
|
| 2018-11-07
|
57.41
|
46.4561
|
| 2018-11-06
|
56.95
|
46.0839
|
| 2018-11-05
|
55.9
|
45.2342
|
| 2018-11-02
|
55.28
|
44.7325
|
| 2018-11-01
|
56.29
|
45.5498
|
| 2018-10-31
|
55.79
|
45.1452
|
| 2018-10-30
|
56.33
|
45.5822
|
| 2018-10-29
|
55.96
|
45.2827
|
| 2018-10-26
|
56.74
|
45.9139
|
| 2018-10-25
|
56.92
|
46.0596
|
| 2018-10-24
|
53.66
|
43.4216
|
| 2018-10-23
|
54.01
|
43.7048
|
| 2018-10-22
|
55.12
|
44.603
|
| 2018-10-19
|
55.85
|
45.1938
|
| 2018-10-18
|
55.27
|
44.7244
|
| 2018-10-17
|
55.78
|
45.1371
|
| 2018-10-16
|
55.43
|
44.8539
|
| 2018-10-15
|
54.97
|
44.4817
|
| 2018-10-12
|
54.24
|
43.8909
|
| 2018-10-11
|
54.86
|
44.3926
|
| 2018-10-10
|
55.92
|
45.2504
|
| 2018-10-09
|
57.6
|
46.6098
|
| 2018-10-08
|
57.64
|
46.6422
|
| 2018-10-05
|
57.45
|
46.4885
|
| 2018-10-04
|
58.07
|
46.6746
|
| 2018-10-03
|
57.9
|
46.5379
|
| 2018-10-02
|
58.43
|
46.9639
|
| 2018-10-01
|
57.3
|
46.0557
|
| 2018-09-28
|
57.71
|
46.3852
|
| 2018-09-27
|
57.45
|
46.1762
|
| 2018-09-26
|
57.35
|
46.0959
|
| 2018-09-25
|
57.28
|
46.0396
|
| 2018-09-24
|
57.38
|
46.12
|
| 2018-09-21
|
58.22
|
46.7951
|
| 2018-09-20
|
58.35
|
46.8996
|
| 2018-09-19
|
58.26
|
46.8273
|
| 2018-09-18
|
57.66
|
46.3451
|
| 2018-09-17
|
57.52
|
46.2325
|
| 2018-09-14
|
57.26
|
46.0235
|
| 2018-09-13
|
56.94
|
45.7663
|
| 2018-09-12
|
55.68
|
44.7536
|
| 2018-09-11
|
55.49
|
44.6009
|
| 2018-09-10
|
55.04
|
44.2392
|
| 2018-09-07
|
55.39
|
44.5205
|
| 2018-09-06
|
56.87
|
45.7101
|
| 2018-09-05
|
57.13
|
45.919
|
| 2018-09-04
|
57.17
|
45.9512
|
| 2018-08-31
|
57.52
|
46.2325
|
| 2018-08-30
|
57.07
|
45.8708
|
| 2018-08-29
|
57.79
|
46.4495
|
| 2018-08-28
|
58.17
|
46.755
|
| 2018-08-27
|
57.77
|
46.4335
|
| 2018-08-24
|
57.49
|
46.2084
|
| 2018-08-23
|
56.55
|
45.4529
|
| 2018-08-22
|
56.32
|
45.268
|
| 2018-08-21
|
56.75
|
45.6136
|
| 2018-08-20
|
56.55
|
45.4529
|
| 2018-08-17
|
56.15
|
45.1314
|
| 2018-08-16
|
55.83
|
44.8741
|
| 2018-08-15
|
54.96
|
44.1749
|
| 2018-08-14
|
54.72
|
43.982
|
| 2018-08-13
|
54.23
|
43.5881
|
| 2018-08-10
|
54.41
|
43.7328
|
| 2018-08-09
|
54.31
|
43.6524
|
| 2018-08-08
|
54.54
|
43.8373
|
| 2018-08-07
|
54.48
|
43.7891
|
| 2018-08-06
|
54.88
|
44.1106
|
| 2018-08-03
|
55.29
|
44.4401
|
| 2018-08-02
|
55.74
|
44.8018
|
| 2018-08-01
|
56.5
|
45.4127
|
| 2018-07-31
|
56.56
|
45.4609
|
| 2018-07-30
|
56.61
|
45.5011
|
| 2018-07-27
|
56.45
|
45.3725
|
| 2018-07-26
|
57.34
|
46.0878
|
| 2018-07-25
|
57.58
|
46.2807
|
| 2018-07-24
|
57.74
|
46.4093
|
| 2018-07-23
|
57.99
|
46.6103
|
| 2018-07-20
|
57.9
|
46.5379
|
| 2018-07-19
|
57.74
|
46.4093
|
| 2018-07-18
|
57.81
|
46.4656
|
| 2018-07-17
|
57.59
|
46.2888
|
| 2018-07-16
|
57.37
|
46.1119
|
| 2018-07-13
|
56.89
|
45.7261
|
| 2018-07-12
|
57.46
|
46.1843
|
| 2018-07-11
|
57.74
|
46.4093
|
| 2018-07-10
|
57.73
|
46.4013
|
| 2018-07-09
|
57.45
|
46.1762
|
| 2018-07-06
|
55.82
|
44.8661
|
| 2018-07-05
|
55.36
|
44.4964
|
| 2018-07-03
|
54.89
|
44.1186
|
| 2018-07-02
|
55.11
|
44.2954
|
| 2018-06-29
|
55.62
|
44.7054
|
| 2018-06-28
|
55.39
|
44.5205
|
| 2018-06-27
|
54.73
|
43.6765
|
| 2018-06-26
|
55.75
|
44.4905
|
| 2018-06-25
|
56.08
|
44.7539
|
| 2018-06-22
|
55.93
|
44.6342
|
| 2018-06-21
|
55.52
|
44.307
|
| 2018-06-20
|
56.53
|
45.113
|
| 2018-06-19
|
56.87
|
45.3843
|
| 2018-06-18
|
56.55
|
45.129
|
| 2018-06-15
|
56.55
|
45.129
|
| 2018-06-14
|
56.65
|
45.2088
|
| 2018-06-13
|
56.8
|
45.3285
|
| 2018-06-12
|
57.04
|
45.52
|
| 2018-06-11
|
57.44
|
45.8392
|
| 2018-06-08
|
57.94
|
46.2382
|
| 2018-06-07
|
57.91
|
46.2143
|
| 2018-06-06
|
57.82
|
46.1425
|
| 2018-06-05
|
57.39
|
45.7993
|
| 2018-06-04
|
57.42
|
45.8233
|
| 2018-06-01
|
57.12
|
45.5839
|
| 2018-05-31
|
56.85
|
45.3684
|
| 2018-05-30
|
57.56
|
45.935
|
| 2018-05-29
|
57.4
|
45.8073
|
| 2018-05-25
|
57.51
|
45.8951
|
| 2018-05-24
|
57.54
|
45.919
|
| 2018-05-23
|
57.3
|
45.7275
|
| 2018-05-22
|
57.83
|
46.1505
|
| 2018-05-21
|
58.39
|
46.5974
|
| 2018-05-18
|
57.79
|
46.1185
|
| 2018-05-17
|
57.98
|
46.2702
|
| 2018-05-16
|
58.54
|
46.7171
|
| 2018-05-15
|
58.17
|
46.4218
|
| 2018-05-14
|
56.82
|
45.3444
|
| 2018-05-11
|
57.5
|
45.8871
|
| 2018-05-10
|
57.57
|
45.943
|
| 2018-05-09
|
57.59
|
45.9589
|
| 2018-05-08
|
57.78
|
46.1105
|
| 2018-05-07
|
57.84
|
46.1584
|
| 2018-05-04
|
57.14
|
45.5998
|
| 2018-05-03
|
56.58
|
45.1529
|
| 2018-05-02
|
57.49
|
45.8791
|
| 2018-05-01
|
58.64
|
46.7969
|
| 2018-04-30
|
58.7
|
46.8447
|
| 2018-04-27
|
59.64
|
47.5949
|
| 2018-04-26
|
60.12
|
47.978
|
| 2018-04-25
|
56.81
|
45.3365
|
| 2018-04-24
|
57.06
|
45.536
|
| 2018-04-23
|
56.48
|
45.0731
|
| 2018-04-20
|
56.48
|
45.0731
|
| 2018-04-19
|
55.73
|
44.4746
|
| 2018-04-18
|
55.4
|
44.2112
|
| 2018-04-17
|
55.76
|
44.4985
|
| 2018-04-16
|
56.65
|
45.2088
|
| 2018-04-13
|
56.44
|
45.0412
|
| 2018-04-12
|
56.47
|
45.0651
|
| 2018-04-11
|
57.47
|
45.8632
|
| 2018-04-10
|
56.74
|
45.2806
|
| 2018-04-09
|
57.69
|
46.0387
|
| 2018-04-06
|
57.13
|
45.5918
|
| 2018-04-05
|
58.06
|
46.334
|
| 2018-04-04
|
57.99
|
46.2781
|
| 2018-04-03
|
57.51
|
45.8951
|
| 2018-04-02
|
57.04
|
45.52
|
| 2018-03-29
|
57.57
|
45.943
|
| 2018-03-28
|
57.76
|
46.0946
|
| 2018-03-27
|
55.97
|
44.3549
|
| 2018-03-26
|
56.68
|
44.9175
|
| 2018-03-23
|
56.09
|
44.45
|
| 2018-03-22
|
56.7
|
44.9334
|
| 2018-03-21
|
57.7
|
45.7259
|
| 2018-03-20
|
57.62
|
45.6625
|
| 2018-03-19
|
57.7
|
45.7259
|
| 2018-03-16
|
57.18
|
45.3138
|
| 2018-03-15
|
55.12
|
43.6813
|
| 2018-03-14
|
54.98
|
43.5703
|
| 2018-03-13
|
55.6
|
44.0617
|
| 2018-03-12
|
55.16
|
43.713
|
| 2018-03-09
|
55.17
|
43.7209
|
| 2018-03-08
|
52.8
|
41.8427
|
| 2018-03-07
|
52.21
|
41.3751
|
| 2018-03-06
|
52.71
|
41.7714
|
| 2018-03-05
|
51.53
|
40.8363
|
| 2018-03-02
|
48.02
|
38.0547
|
| 2018-03-01
|
47.86
|
37.9279
|
| 2018-02-28
|
49.34
|
39.1008
|
| 2018-02-27
|
49.22
|
39.0057
|
| 2018-02-26
|
49.95
|
39.5842
|
| 2018-02-23
|
49.79
|
39.4574
|
| 2018-02-22
|
49.79
|
39.4574
|
| 2018-02-21
|
50.95
|
40.3766
|
| 2018-02-20
|
50.8
|
40.2578
|
| 2018-02-16
|
51.47
|
40.7887
|
| 2018-02-15
|
50.51
|
40.028
|
| 2018-02-14
|
50.39
|
39.9328
|
| 2018-02-13
|
49.2
|
38.9898
|
| 2018-02-12
|
49.16
|
38.9581
|
| 2018-02-09
|
49.81
|
39.4732
|
| 2018-02-08
|
50.01
|
39.6317
|
| 2018-02-07
|
50.37
|
39.917
|
| 2018-02-06
|
48.89
|
38.7441
|
| 2018-02-05
|
49.84
|
39.497
|
| 2018-02-02
|
50.17
|
39.7585
|
| 2018-02-01
|
50.04
|
39.6555
|
| 2018-01-31
|
50.53
|
40.0438
|
| 2018-01-30
|
50.55
|
40.0597
|
| 2018-01-29
|
50.47
|
39.9963
|
| 2018-01-26
|
50.47
|
39.9963
|
| 2018-01-25
|
51.27
|
40.6302
|
| 2018-01-24
|
51.46
|
40.7808
|
| 2018-01-23
|
51.78
|
41.0344
|
| 2018-01-22
|
51.69
|
40.9631
|
| 2018-01-19
|
48.62
|
38.5302
|
| 2018-01-18
|
48.44
|
38.3875
|
| 2018-01-17
|
48.92
|
38.7679
|
| 2018-01-16
|
49.42
|
39.1642
|
| 2018-01-12
|
49.11
|
38.9185
|
| 2018-01-11
|
49.13
|
38.9343
|
| 2018-01-10
|
48.38
|
38.34
|
| 2018-01-09
|
48.06
|
38.0864
|
| 2018-01-08
|
48.9
|
38.7521
|
| 2018-01-05
|
49.39
|
39.1404
|
| 2018-01-04
|
49.89
|
39.5366
|
| 2018-01-03
|
49.37
|
39.1245
|
| 2018-01-02
|
49.27
|
39.0453
|
| 2017-12-29
|
50.26
|
39.8298
|
| 2017-12-28
|
50.4
|
39.9408
|
| 2017-12-27
|
50.21
|
39.4811
|
| 2017-12-26
|
50.2
|
39.4733
|
| 2017-12-22
|
50.06
|
39.3632
|
| 2017-12-21
|
49.67
|
39.0565
|
| 2017-12-20
|
49.67
|
39.0565
|
| 2017-12-19
|
50.2
|
39.4733
|
| 2017-12-18
|
50.3
|
39.5519
|
| 2017-12-15
|
50.58
|
39.7721
|
| 2017-12-14
|
49.79
|
39.1509
|
| 2017-12-13
|
49.89
|
39.2295
|
| 2017-12-12
|
50.56
|
39.7564
|
| 2017-12-11
|
50.65
|
39.8271
|
| 2017-12-08
|
50.25
|
39.5126
|
| 2017-12-07
|
49.8
|
39.1588
|
| 2017-12-06
|
50.26
|
39.5205
|
| 2017-12-05
|
50.47
|
39.6856
|
| 2017-12-04
|
51.16
|
40.2282
|
| 2017-12-01
|
51.64
|
40.6056
|
| 2017-11-30
|
52.39
|
41.1953
|
| 2017-11-29
|
53.56
|
42.1153
|
| 2017-11-28
|
53.32
|
41.9266
|
| 2017-11-27
|
52.69
|
41.4312
|
| 2017-11-24
|
51.6
|
40.5741
|
| 2017-11-22
|
51.66
|
40.6213
|
| 2017-11-21
|
51.56
|
40.5427
|
| 2017-11-20
|
51.3
|
40.3382
|
| 2017-11-17
|
51.71
|
40.6606
|
| 2017-11-16
|
51.64
|
40.6056
|
| 2017-11-15
|
52.58
|
41.3447
|
| 2017-11-14
|
52.55
|
41.3211
|
| 2017-11-13
|
53.03
|
41.6986
|
| 2017-11-10
|
53.54
|
42.0996
|
| 2017-11-09
|
53.92
|
42.3984
|
| 2017-11-08
|
53.55
|
42.1075
|
| 2017-11-07
|
53.95
|
42.422
|
| 2017-11-06
|
54.5
|
42.8545
|
| 2017-11-03
|
54.37
|
42.7522
|
| 2017-11-02
|
54.12
|
42.5557
|
| 2017-11-01
|
54.37
|
42.7522
|
| 2017-10-31
|
54.39
|
42.768
|
| 2017-10-30
|
54.37
|
42.7522
|
| 2017-10-27
|
54.16
|
42.5871
|
| 2017-10-26
|
54.79
|
43.0825
|
| 2017-10-25
|
56.34
|
44.3013
|
| 2017-10-24
|
56.52
|
44.4428
|
| 2017-10-23
|
56.82
|
44.6787
|
| 2017-10-20
|
57.04
|
44.8517
|
| 2017-10-19
|
57.71
|
45.3786
|
| 2017-10-18
|
57.21
|
44.9854
|
| 2017-10-17
|
57.3
|
45.0562
|
| 2017-10-16
|
57.25
|
45.0168
|
| 2017-10-13
|
57.76
|
45.4179
|
| 2017-10-12
|
55.87
|
43.9317
|
| 2017-10-11
|
55.46
|
43.6093
|
| 2017-10-10
|
55.99
|
44.0261
|
| 2017-10-09
|
55.78
|
43.8609
|
| 2017-10-06
|
56.11
|
44.1204
|
| 2017-10-05
|
56.24
|
44.2227
|
| 2017-10-04
|
56.42
|
44.0654
|
| 2017-10-03
|
57.21
|
44.6824
|
| 2017-10-02
|
57.22
|
44.6902
|
| 2017-09-29
|
57.31
|
44.7605
|
| 2017-09-28
|
57.14
|
44.6277
|
| 2017-09-27
|
57.05
|
44.5574
|
| 2017-09-26
|
56.44
|
44.081
|
| 2017-09-25
|
56.83
|
44.3856
|
| 2017-09-22
|
56.92
|
44.4559
|
| 2017-09-21
|
57.53
|
44.9323
|
| 2017-09-20
|
57.34
|
44.7839
|
| 2017-09-19
|
56.73
|
44.3075
|
| 2017-09-18
|
57.64
|
45.0183
|
| 2017-09-15
|
58.12
|
45.3931
|
| 2017-09-14
|
57.91
|
45.2291
|
| 2017-09-13
|
59.38
|
46.3772
|
| 2017-09-12
|
59.24
|
46.2679
|
| 2017-09-11
|
58.5
|
45.6899
|
| 2017-09-08
|
55.11
|
43.0423
|
| 2017-09-07
|
52.64
|
41.1131
|
| 2017-09-06
|
55.59
|
43.4171
|
| 2017-09-05
|
55.89
|
43.6514
|
| 2017-09-01
|
60.39
|
47.1661
|
| 2017-08-31
|
60.24
|
47.0489
|
| 2017-08-30
|
60.56
|
47.2988
|
| 2017-08-29
|
60.78
|
47.4707
|
| 2017-08-28
|
60.74
|
47.4394
|
| 2017-08-25
|
62.74
|
49.0015
|
| 2017-08-24
|
62.2
|
48.5797
|
| 2017-08-23
|
63.3
|
49.4388
|
| 2017-08-22
|
64.02
|
50.0012
|
| 2017-08-21
|
63.06
|
49.2514
|
| 2017-08-18
|
63.48
|
49.5794
|
| 2017-08-17
|
63.1
|
49.2826
|
| 2017-08-16
|
63.9
|
49.9075
|
| 2017-08-15
|
64
|
49.9856
|
| 2017-08-14
|
64.2
|
50.1418
|
| 2017-08-11
|
63.89
|
49.8996
|
| 2017-08-10
|
64.01
|
49.9934
|
| 2017-08-09
|
64.51
|
50.3839
|
| 2017-08-08
|
64.55
|
50.4151
|
| 2017-08-07
|
64.42
|
50.3136
|
| 2017-08-04
|
64.79
|
50.6026
|
| 2017-08-03
|
64.9
|
50.6885
|
| 2017-08-02
|
65.08
|
50.8291
|
| 2017-08-01
|
65.02
|
50.7822
|
| 2017-07-31
|
64.58
|
50.4386
|
| 2017-07-28
|
63.88
|
49.8918
|
| 2017-07-27
|
63.49
|
49.5872
|
| 2017-07-26
|
64.88
|
50.6729
|
| 2017-07-25
|
65.52
|
51.1727
|
| 2017-07-24
|
65.16
|
50.8915
|
| 2017-07-21
|
65
|
50.7666
|
| 2017-07-20
|
64.72
|
50.5479
|
| 2017-07-19
|
64.32
|
50.2355
|
| 2017-07-18
|
63.75
|
49.7903
|
| 2017-07-17
|
63.74
|
49.7825
|
| 2017-07-14
|
63.9
|
49.9075
|
| 2017-07-13
|
63.97
|
49.9621
|
| 2017-07-12
|
63.87
|
49.884
|
| 2017-07-11
|
63.67
|
49.7278
|
| 2017-07-10
|
64.12
|
50.0793
|
| 2017-07-07
|
64.13
|
50.0871
|
| 2017-07-06
|
63.53
|
49.6185
|
| 2017-07-05
|
65.75
|
51.3524
|
| 2017-07-03
|
65.79
|
51.3836
|
| 2017-06-30
|
64.66
|
50.501
|
| 2017-06-29
|
64.76
|
50.5791
|
| 2017-06-28
|
64.47
|
50.3526
|
| 2017-06-27
|
64.2
|
49.845
|
| 2017-06-26
|
64.5
|
50.0779
|
| 2017-06-23
|
63.61
|
49.3869
|
| 2017-06-22
|
64.23
|
49.8683
|
| 2017-06-21
|
64.78
|
50.2953
|
| 2017-06-20
|
65.28
|
50.6835
|
| 2017-06-19
|
65.58
|
50.9164
|
| 2017-06-16
|
65.33
|
50.7223
|
| 2017-06-15
|
64.89
|
50.3807
|
| 2017-06-14
|
65.06
|
50.5127
|
| 2017-06-13
|
65.15
|
50.5826
|
| 2017-06-12
|
65.31
|
50.7068
|
| 2017-06-09
|
64.95
|
50.4273
|
| 2017-06-08
|
64.75
|
50.272
|
| 2017-06-07
|
64.31
|
49.9304
|
| 2017-06-06
|
64.75
|
50.272
|
| 2017-06-05
|
65.57
|
50.9086
|
| 2017-06-02
|
65.93
|
51.1881
|
| 2017-06-01
|
66.29
|
51.4677
|
| 2017-05-31
|
65.58
|
50.9164
|
| 2017-05-30
|
64.66
|
50.2021
|
| 2017-05-26
|
64.99
|
50.4583
|
| 2017-05-25
|
65.14
|
50.5748
|
| 2017-05-24
|
64.44
|
50.0313
|
| 2017-05-23
|
63.75
|
49.4956
|
| 2017-05-22
|
63.12
|
49.0065
|
| 2017-05-19
|
63.36
|
49.1928
|
| 2017-05-18
|
62.96
|
48.8822
|
| 2017-05-17
|
62.45
|
48.4863
|
| 2017-05-16
|
63.13
|
49.0142
|
| 2017-05-15
|
63.24
|
49.0996
|
| 2017-05-12
|
62.96
|
48.8822
|
| 2017-05-11
|
63.76
|
49.5034
|
| 2017-05-10
|
64.42
|
50.0158
|
| 2017-05-09
|
64.16
|
49.8139
|
| 2017-05-08
|
64.91
|
50.3962
|
| 2017-05-05
|
65.57
|
50.9086
|
| 2017-05-04
|
65.65
|
50.9708
|
| 2017-05-03
|
65.99
|
51.2347
|
| 2017-05-02
|
65.91
|
51.1726
|
| 2017-05-01
|
65.87
|
51.1416
|
| 2017-04-28
|
65.9
|
51.1649
|
| 2017-04-27
|
67.56
|
52.4537
|
| 2017-04-26
|
68.08
|
52.8574
|
| 2017-04-25
|
67.68
|
52.5469
|
| 2017-04-24
|
66.79
|
51.8559
|
| 2017-04-21
|
66.2
|
51.3978
|
| 2017-04-20
|
66.48
|
51.6152
|
| 2017-04-19
|
66.21
|
51.4055
|
| 2017-04-18
|
65.95
|
51.2037
|
| 2017-04-17
|
66.17
|
51.3745
|
| 2017-04-13
|
65.04
|
50.4971
|
| 2017-04-12
|
65.95
|
51.2037
|
| 2017-04-11
|
66.5
|
51.6307
|
| 2017-04-10
|
66.5
|
51.6307
|
| 2017-04-07
|
66.14
|
51.3512
|
| 2017-04-06
|
66.7
|
51.786
|
| 2017-04-05
|
66.67
|
51.7627
|
| 2017-04-04
|
67.36
|
52.2984
|
| 2017-04-03
|
66.81
|
51.8714
|
| 2017-03-31
|
67.03
|
52.0422
|
| 2017-03-30
|
67.47
|
52.3838
|
| 2017-03-29
|
66.77
|
51.8403
|
| 2017-03-28
|
67.15
|
51.8403
|
| 2017-03-27
|
66.48
|
51.3231
|
| 2017-03-24
|
66.72
|
51.5084
|
| 2017-03-23
|
66.87
|
51.6242
|
| 2017-03-22
|
66.94
|
51.6782
|
| 2017-03-21
|
66.94
|
51.6782
|
| 2017-03-20
|
67.47
|
52.0874
|
| 2017-03-17
|
68.27
|
52.705
|
| 2017-03-16
|
68.32
|
52.7436
|
| 2017-03-15
|
68.59
|
52.952
|
| 2017-03-14
|
68.84
|
53.145
|
| 2017-03-13
|
68.86
|
53.1605
|
| 2017-03-10
|
68.81
|
53.1219
|
| 2017-03-09
|
68.94
|
53.2222
|
| 2017-03-08
|
68.83
|
53.1373
|
| 2017-03-07
|
68.7
|
53.0369
|
| 2017-03-06
|
68.74
|
53.0678
|
| 2017-03-03
|
69.72
|
53.8244
|
| 2017-03-02
|
70.19
|
54.1872
|
| 2017-03-01
|
70.92
|
54.7508
|
| 2017-02-28
|
69.3
|
53.5001
|
| 2017-02-27
|
68.53
|
52.9057
|
| 2017-02-24
|
68.94
|
53.2222
|
| 2017-02-23
|
68.83
|
53.1373
|
| 2017-02-22
|
68.63
|
52.9829
|
| 2017-02-21
|
68.79
|
53.1064
|
| 2017-02-17
|
68.56
|
52.9289
|
| 2017-02-16
|
68.61
|
52.9675
|
| 2017-02-15
|
67.99
|
52.4888
|
| 2017-02-14
|
67.73
|
52.2881
|
| 2017-02-13
|
67.83
|
52.3653
|
| 2017-02-10
|
67.6
|
52.1877
|
| 2017-02-09
|
67.57
|
52.1645
|
| 2017-02-08
|
67.31
|
51.9639
|
| 2017-02-07
|
67.4
|
52.0333
|
| 2017-02-06
|
67.07
|
51.7786
|
| 2017-02-03
|
66.66
|
51.462
|
| 2017-02-02
|
66.72
|
51.5084
|
| 2017-02-01
|
64.57
|
49.8485
|
| 2017-01-31
|
64.01
|
49.4162
|
| 2017-01-30
|
64.22
|
49.5783
|
| 2017-01-27
|
64.54
|
49.8254
|
| 2017-01-26
|
65.14
|
50.2886
|
| 2017-01-25
|
64.97
|
50.1574
|
| 2017-01-24
|
64.64
|
49.9026
|
| 2017-01-23
|
64.55
|
49.8331
|
| 2017-01-20
|
64.5
|
49.7945
|
| 2017-01-19
|
64.82
|
50.0415
|
| 2017-01-18
|
65.43
|
50.5125
|
| 2017-01-17
|
64.59
|
49.864
|
| 2017-01-13
|
65.29
|
50.4044
|
| 2017-01-12
|
64.87
|
50.0801
|
| 2017-01-11
|
64.95
|
50.1419
|
| 2017-01-10
|
64.89
|
50.0956
|
| 2017-01-09
|
65.01
|
50.1882
|
| 2017-01-06
|
65.95
|
50.9139
|
| 2017-01-05
|
65.61
|
50.6514
|
| 2017-01-04
|
65.74
|
50.7518
|
| 2017-01-03
|
65.41
|
50.497
|
| 2016-12-30
|
65.27
|
50.3889
|
| 2016-12-29
|
65.21
|
50.3426
|
| 2016-12-28
|
64.97
|
50.1574
|
| 2016-12-27
|
65.77
|
50.4816
|
| 2016-12-23
|
65.87
|
50.5583
|
| 2016-12-22
|
65.82
|
50.52
|
| 2016-12-21
|
65.37
|
50.1746
|
| 2016-12-20
|
65.15
|
50.0057
|
| 2016-12-19
|
65.16
|
50.0134
|
| 2016-12-16
|
63.9
|
49.0463
|
| 2016-12-15
|
64.23
|
49.2996
|
| 2016-12-14
|
64.67
|
49.6373
|
| 2016-12-13
|
65.01
|
49.8983
|
| 2016-12-12
|
64.99
|
49.8829
|
| 2016-12-09
|
63.79
|
48.9618
|
| 2016-12-08
|
63.32
|
48.6011
|
| 2016-12-07
|
62.9
|
48.2787
|
| 2016-12-06
|
62.95
|
48.3171
|
| 2016-12-05
|
61.87
|
47.4882
|
| 2016-12-02
|
61.52
|
47.2195
|
| 2016-12-01
|
61.7
|
47.3577
|
| 2016-11-30
|
61.01
|
46.8281
|
| 2016-11-29
|
61.87
|
47.4882
|
| 2016-11-28
|
61.77
|
47.4114
|
| 2016-11-25
|
61.49
|
47.1965
|
| 2016-11-23
|
61.15
|
46.9355
|
| 2016-11-22
|
61.06
|
46.8664
|
| 2016-11-21
|
61.21
|
46.9816
|
| 2016-11-18
|
61.2
|
46.9739
|
| 2016-11-17
|
61.31
|
47.0583
|
| 2016-11-16
|
61.08
|
46.8818
|
| 2016-11-15
|
61.54
|
47.2349
|
| 2016-11-14
|
62.28
|
47.8028
|
| 2016-11-11
|
61.41
|
47.1351
|
| 2016-11-10
|
60.9
|
46.7436
|
| 2016-11-09
|
59.91
|
45.9838
|
| 2016-11-08
|
59.14
|
45.3928
|
| 2016-11-07
|
58.69
|
45.0473
|
| 2016-11-04
|
57.99
|
44.5101
|
| 2016-11-03
|
58.06
|
44.5638
|
| 2016-11-02
|
56.91
|
43.6811
|
| 2016-11-01
|
57
|
43.7502
|
| 2016-10-31
|
56.97
|
43.7272
|
| 2016-10-28
|
56.45
|
43.328
|
| 2016-10-27
|
56.62
|
43.4585
|
| 2016-10-26
|
55.8
|
42.8291
|
| 2016-10-25
|
55.61
|
42.6833
|
| 2016-10-24
|
55.15
|
42.3302
|
| 2016-10-21
|
55.26
|
42.4147
|
| 2016-10-20
|
56
|
42.9827
|
| 2016-10-19
|
56.88
|
43.6581
|
| 2016-10-18
|
56.72
|
43.5353
|
| 2016-10-17
|
56.95
|
43.7118
|
| 2016-10-14
|
56.96
|
43.7195
|
| 2016-10-13
|
56.82
|
43.612
|
| 2016-10-12
|
56.78
|
43.5813
|
| 2016-10-11
|
55.87
|
42.8829
|
| 2016-10-10
|
56.07
|
43.0364
|
| 2016-10-07
|
55.85
|
42.8675
|
| 2016-10-06
|
54.24
|
41.6318
|
| 2016-10-05
|
54.84
|
42.0923
|
| 2016-10-04
|
55.75
|
42.7908
|
| 2016-10-03
|
54.22
|
41.6164
|
| 2016-09-30
|
54.33
|
41.7008
|
| 2016-09-29
|
54.27
|
41.6548
|
| 2016-09-28
|
55.17
|
42.0769
|
| 2016-09-27
|
54.79
|
41.7871
|
| 2016-09-26
|
54.46
|
41.5354
|
| 2016-09-23
|
54.89
|
41.8634
|
| 2016-09-22
|
55.84
|
42.5879
|
| 2016-09-21
|
55.73
|
42.504
|
| 2016-09-20
|
54.81
|
41.8024
|
| 2016-09-19
|
54.66
|
41.688
|
| 2016-09-16
|
54.26
|
41.3829
|
| 2016-09-15
|
54.8
|
41.7948
|
| 2016-09-14
|
54.67
|
41.6956
|
| 2016-09-13
|
55.16
|
42.0693
|
| 2016-09-12
|
55.81
|
42.5651
|
| 2016-09-09
|
55.54
|
42.3591
|
| 2016-09-08
|
56.93
|
43.4193
|
| 2016-09-07
|
57.32
|
43.7167
|
| 2016-09-06
|
57.07
|
43.526
|
| 2016-09-02
|
56.99
|
43.465
|
| 2016-09-01
|
56.62
|
43.1828
|
| 2016-08-31
|
56.87
|
43.3735
|
| 2016-08-30
|
56.7
|
43.2438
|
| 2016-08-29
|
56.36
|
42.9845
|
| 2016-08-26
|
56.2
|
42.8625
|
| 2016-08-25
|
56.18
|
42.8473
|
| 2016-08-24
|
55.93
|
42.6566
|
| 2016-08-23
|
55.6
|
42.4049
|
| 2016-08-22
|
55.92
|
42.6489
|
| 2016-08-19
|
55.59
|
42.3973
|
| 2016-08-18
|
55.62
|
42.4202
|
| 2016-08-17
|
55.45
|
42.2905
|
| 2016-08-16
|
55.66
|
42.4507
|
| 2016-08-15
|
55.8
|
42.5574
|
| 2016-08-12
|
55.62
|
42.4202
|
| 2016-08-11
|
56.01
|
42.7176
|
| 2016-08-10
|
56.76
|
43.2896
|
| 2016-08-09
|
56.55
|
43.1294
|
| 2016-08-08
|
56.16
|
42.832
|
| 2016-08-05
|
56.17
|
42.8396
|
| 2016-08-04
|
55.64
|
42.4354
|
| 2016-08-03
|
55.76
|
42.5269
|
| 2016-08-02
|
55.25
|
42.138
|
| 2016-08-01
|
55.39
|
42.2447
|
| 2016-07-29
|
55.58
|
42.3897
|
| 2016-07-28
|
55.96
|
42.6795
|
| 2016-07-27
|
55.49
|
42.321
|
| 2016-07-26
|
53.59
|
40.8719
|
| 2016-07-25
|
53.78
|
41.0168
|
| 2016-07-22
|
53.56
|
40.849
|
| 2016-07-21
|
52.96
|
40.3914
|
| 2016-07-20
|
53.04
|
40.4524
|
| 2016-07-19
|
53.12
|
40.5134
|
| 2016-07-18
|
53.42
|
40.7423
|
| 2016-07-15
|
53.57
|
40.8567
|
| 2016-07-14
|
53.86
|
41.0778
|
| 2016-07-13
|
53.75
|
40.9939
|
| 2016-07-12
|
53.77
|
41.0092
|
| 2016-07-11
|
54.27
|
41.3905
|
| 2016-07-08
|
53.98
|
41.1694
|
| 2016-07-07
|
53.82
|
41.0473
|
| 2016-07-06
|
53.7
|
40.9558
|
| 2016-07-05
|
53.83
|
41.055
|