Aviva — snapshot (as of 2026-07-05T06:31:54Z)
| Metric
|
Value
|
| Price
|
GBp 668.4
|
| Previous close
|
GBp 664.4
|
| Open
|
GBp 667.6
|
| Day high
|
GBp 671.6
|
| Day low
|
GBp 662.8
|
| Volume
|
4,618,258
|
| Market cap
|
GBp 20 bn
|
| P/E (trailing)
|
25.71
|
| P/E (forward)
|
9.9
|
| Price / book
|
1.91
|
| Dividend yield
|
5.88%
|
| Beta
|
0.62
|
| 52-week high
|
GBp 700.8
|
| 52-week low
|
GBp 590.6
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 692.53
|
| Target (median)
|
GBp 697.75
|
| Target (high)
|
GBp 800
|
| Target (low)
|
GBp 543
|
| # analysts
|
16
|
| Recommendation
|
none
|
Aviva — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
668.4
|
668.4
|
| 2026-07-02
|
664.4
|
664.4
|
| 2026-07-01
|
651.6
|
651.6
|
| 2026-06-30
|
650.2
|
650.2
|
| 2026-06-29
|
643.2
|
643.2
|
| 2026-06-26
|
647
|
647
|
| 2026-06-25
|
646.2
|
646.2
|
| 2026-06-24
|
642.4
|
642.4
|
| 2026-06-23
|
643.6
|
643.6
|
| 2026-06-22
|
644.6
|
644.6
|
| 2026-06-19
|
634.8
|
634.8
|
| 2026-06-18
|
634
|
634
|
| 2026-06-17
|
642.8
|
642.8
|
| 2026-06-16
|
638.6
|
638.6
|
| 2026-06-15
|
631
|
631
|
| 2026-06-12
|
627.8
|
627.8
|
| 2026-06-11
|
619
|
619
|
| 2026-06-10
|
613
|
613
|
| 2026-06-09
|
607.2
|
607.2
|
| 2026-06-08
|
610.6
|
610.6
|
| 2026-06-05
|
603.2
|
603.2
|
| 2026-06-04
|
608
|
608
|
| 2026-06-03
|
605
|
605
|
| 2026-06-02
|
611
|
611
|
| 2026-06-01
|
612.4
|
612.4
|
| 2026-05-29
|
613.2
|
613.2
|
| 2026-05-28
|
626.4
|
626.4
|
| 2026-05-27
|
627.2
|
627.2
|
| 2026-05-26
|
628.2
|
628.2
|
| 2026-05-22
|
625.6
|
625.6
|
| 2026-05-21
|
626
|
626
|
| 2026-05-20
|
624
|
624
|
| 2026-05-19
|
616.2
|
616.2
|
| 2026-05-18
|
631
|
631
|
| 2026-05-15
|
620.2
|
620.2
|
| 2026-05-14
|
628
|
628
|
| 2026-05-13
|
617.2
|
617.2
|
| 2026-05-12
|
620.2
|
620.2
|
| 2026-05-11
|
630
|
630
|
| 2026-05-08
|
619.8
|
619.8
|
| 2026-05-07
|
624.2
|
624.2
|
| 2026-05-06
|
623
|
623
|
| 2026-05-05
|
612.1
|
612.1
|
| 2026-05-01
|
627.3
|
627.3
|
| 2026-04-30
|
623.6
|
623.6
|
| 2026-04-29
|
618.1
|
618.1
|
| 2026-04-28
|
633.1
|
633.1
|
| 2026-04-27
|
626.8
|
626.8
|
| 2026-04-24
|
628.8
|
628.8
|
| 2026-04-23
|
637.4
|
637.4
|
| 2026-04-22
|
638.2
|
638.2
|
| 2026-04-21
|
643.7
|
643.7
|
| 2026-04-20
|
641
|
641
|
| 2026-04-17
|
644.1
|
644.1
|
| 2026-04-16
|
638.6
|
638.6
|
| 2026-04-15
|
640
|
640
|
| 2026-04-14
|
638.3
|
638.3
|
| 2026-04-13
|
627.2
|
627.2
|
| 2026-04-10
|
626.6
|
626.6
|
| 2026-04-09
|
631.1
|
631.1
|
| 2026-04-08
|
630.5
|
630.5
|
| 2026-04-07
|
617.8
|
617.8
|
| 2026-04-02
|
621.4
|
621.4
|
| 2026-04-01
|
619
|
619
|
| 2026-03-31
|
600.4
|
600.4
|
| 2026-03-30
|
596.6
|
596.6
|
| 2026-03-27
|
593.4
|
593.4
|
| 2026-03-26
|
591.4
|
591.4
|
| 2026-03-25
|
624.6
|
624.338
|
| 2026-03-24
|
617
|
616.7411
|
| 2026-03-23
|
611.8
|
611.5433
|
| 2026-03-20
|
610
|
609.7441
|
| 2026-03-19
|
619.6
|
619.34
|
| 2026-03-18
|
648.4
|
648.1281
|
| 2026-03-17
|
647.6
|
647.3283
|
| 2026-03-16
|
640.6
|
640.3312
|
| 2026-03-13
|
633.4
|
633.1343
|
| 2026-03-12
|
625.2
|
624.9377
|
| 2026-03-11
|
627.6
|
627.3367
|
| 2026-03-10
|
626
|
625.7374
|
| 2026-03-09
|
612.2
|
611.9432
|
| 2026-03-06
|
628.4
|
628.1364
|
| 2026-03-05
|
645.6
|
645.3292
|
| 2026-03-04
|
667.4
|
667.1201
|
| 2026-03-03
|
651.6
|
651.3267
|
| 2026-03-02
|
681
|
680.7143
|
| 2026-02-27
|
686
|
685.7122
|
| 2026-02-26
|
675.4
|
675.1167
|
| 2026-02-25
|
661.2
|
660.9227
|
| 2026-02-24
|
653.2
|
652.926
|
| 2026-02-23
|
647.4
|
647.1284
|
| 2026-02-20
|
655.4
|
655.1251
|
| 2026-02-19
|
642.8
|
642.5303
|
| 2026-02-18
|
643.2
|
642.9302
|
| 2026-02-17
|
634
|
633.734
|
| 2026-02-16
|
627.8
|
627.5366
|
| 2026-02-13
|
625.8
|
625.5375
|
| 2026-02-12
|
619.2
|
618.9402
|
| 2026-02-11
|
621.2
|
620.9394
|
| 2026-02-10
|
625
|
624.7378
|
| 2026-02-09
|
644
|
643.7299
|
| 2026-02-06
|
644.8
|
644.5295
|
| 2026-02-05
|
644.2
|
643.9297
|
| 2026-02-04
|
654.6
|
654.3254
|
| 2026-02-03
|
647.2
|
646.9285
|
| 2026-02-02
|
651.4
|
651.1268
|
| 2026-01-30
|
635.8
|
635.5333
|
| 2026-01-29
|
635
|
634.7336
|
| 2026-01-28
|
634.6
|
634.3337
|
| 2026-01-27
|
626
|
625.7374
|
| 2026-01-26
|
624.8
|
624.5379
|
| 2026-01-23
|
619.4
|
619.1402
|
| 2026-01-22
|
653.2
|
652.926
|
| 2026-01-21
|
663.6
|
663.3216
|
| 2026-01-20
|
671.2
|
670.9185
|
| 2026-01-19
|
682
|
681.7139
|
| 2026-01-16
|
675.4
|
675.1167
|
| 2026-01-15
|
678.8
|
678.5153
|
| 2026-01-14
|
672.6
|
672.3178
|
| 2026-01-13
|
669.8
|
669.519
|
| 2026-01-12
|
676.8
|
676.5161
|
| 2026-01-09
|
682
|
681.7139
|
| 2026-01-08
|
690.6
|
690.3102
|
| 2026-01-07
|
679
|
678.7151
|
| 2026-01-06
|
690
|
689.7106
|
| 2026-01-05
|
687
|
686.7118
|
| 2026-01-02
|
683.4
|
683.1133
|
| 2025-12-31
|
684.4
|
684.1129
|
| 2025-12-30
|
686
|
685.7122
|
| 2025-12-29
|
680
|
679.7147
|
| 2025-12-24
|
683.2
|
682.9134
|
| 2025-12-23
|
683.2
|
682.9134
|
| 2025-12-22
|
680.4
|
680.1146
|
| 2025-12-19
|
677.6
|
677.3157
|
| 2025-12-18
|
674
|
673.7173
|
| 2025-12-17
|
668
|
667.7198
|
| 2025-12-16
|
665.4
|
665.1209
|
| 2025-12-15
|
666.4
|
666.1205
|
| 2025-12-12
|
649.4
|
649.1276
|
| 2025-12-11
|
653.8
|
653.5257
|
| 2025-12-10
|
648.6
|
648.3279
|
| 2025-12-09
|
649
|
648.7277
|
| 2025-12-08
|
644.8
|
644.5295
|
| 2025-12-05
|
644.6
|
644.3296
|
| 2025-12-04
|
641
|
640.7311
|
| 2025-12-03
|
638.4
|
638.1322
|
| 2025-12-02
|
644.6
|
644.3296
|
| 2025-12-01
|
640
|
639.7315
|
| 2025-11-28
|
651.8
|
651.5266
|
| 2025-11-27
|
653
|
652.7261
|
| 2025-11-26
|
650.4
|
650.1272
|
| 2025-11-25
|
642.8
|
642.5303
|
| 2025-11-24
|
638.4
|
638.1322
|
| 2025-11-21
|
637.2
|
636.9327
|
| 2025-11-20
|
637.4
|
637.1326
|
| 2025-11-19
|
632
|
631.7349
|
| 2025-11-18
|
640.4
|
640.1314
|
| 2025-11-17
|
643.2
|
642.9302
|
| 2025-11-14
|
643.8
|
643.5299
|
| 2025-11-13
|
650
|
649.7274
|
| 2025-11-12
|
692.6
|
692.3094
|
| 2025-11-11
|
679.4
|
679.115
|
| 2025-11-10
|
683.2
|
682.9134
|
| 2025-11-07
|
675.6
|
675.3166
|
| 2025-11-06
|
676.6
|
676.3162
|
| 2025-11-05
|
677.2
|
676.916
|
| 2025-11-04
|
664.8
|
664.5211
|
| 2025-11-03
|
666.4
|
666.1205
|
| 2025-10-31
|
668.6
|
668.3195
|
| 2025-10-30
|
675.6
|
675.3166
|
| 2025-10-29
|
670.6
|
670.3187
|
| 2025-10-28
|
673
|
672.7177
|
| 2025-10-27
|
674.2
|
673.9172
|
| 2025-10-24
|
668.2
|
667.9197
|
| 2025-10-23
|
665.8
|
665.5207
|
| 2025-10-22
|
664.4
|
664.1213
|
| 2025-10-21
|
657.8
|
657.524
|
| 2025-10-20
|
655.6
|
655.325
|
| 2025-10-17
|
654
|
653.7256
|
| 2025-10-16
|
664.4
|
664.1213
|
| 2025-10-15
|
675.2
|
674.9167
|
| 2025-10-14
|
682
|
681.7139
|
| 2025-10-13
|
676.2
|
675.9163
|
| 2025-10-10
|
672.4
|
672.118
|
| 2025-10-09
|
681.2
|
680.9142
|
| 2025-10-08
|
686.6
|
686.312
|
| 2025-10-07
|
681.6
|
681.314
|
| 2025-10-06
|
681.2
|
680.9142
|
| 2025-10-03
|
677.8
|
677.5156
|
| 2025-10-02
|
682.2
|
681.9138
|
| 2025-10-01
|
690.8
|
690.5102
|
| 2025-09-30
|
685.8
|
685.5123
|
| 2025-09-29
|
682.2
|
681.9138
|
| 2025-09-26
|
682
|
681.7139
|
| 2025-09-25
|
668.8
|
668.5194
|
| 2025-09-24
|
669.8
|
669.519
|
| 2025-09-23
|
666.8
|
666.5203
|
| 2025-09-22
|
678.6
|
678.3153
|
| 2025-09-19
|
675
|
674.7169
|
| 2025-09-18
|
671.8
|
671.5182
|
| 2025-09-17
|
670.8
|
670.5186
|
| 2025-09-16
|
659.2
|
658.9235
|
| 2025-09-15
|
675.6
|
675.3166
|
| 2025-09-12
|
670.2
|
669.9189
|
| 2025-09-11
|
667.6
|
667.3199
|
| 2025-09-10
|
665
|
664.721
|
| 2025-09-09
|
660.6
|
660.3229
|
| 2025-09-08
|
655
|
654.7252
|
| 2025-09-05
|
656.4
|
656.1247
|
| 2025-09-04
|
645.8
|
645.5291
|
| 2025-09-03
|
630
|
629.7357
|
| 2025-09-02
|
630.2
|
629.9357
|
| 2025-09-01
|
647.2
|
646.9285
|
| 2025-08-29
|
651.6
|
651.3267
|
| 2025-08-28
|
656.2
|
655.9247
|
| 2025-08-27
|
677.2
|
676.785
|
| 2025-08-26
|
678.6
|
678.1841
|
| 2025-08-22
|
672.6
|
672.1878
|
| 2025-08-21
|
673.6
|
673.1871
|
| 2025-08-20
|
672
|
671.5881
|
| 2025-08-19
|
662.8
|
662.3938
|
| 2025-08-18
|
659.6
|
659.1957
|
| 2025-08-15
|
670
|
669.5894
|
| 2025-08-14
|
675.8
|
675.3858
|
| 2025-08-13
|
659
|
658.5962
|
| 2025-08-12
|
656
|
655.598
|
| 2025-08-11
|
656.2
|
655.7979
|
| 2025-08-08
|
650
|
649.6016
|
| 2025-08-07
|
650.6
|
650.2012
|
| 2025-08-06
|
654
|
653.5992
|
| 2025-08-05
|
646
|
645.6041
|
| 2025-08-04
|
644.4
|
644.0051
|
| 2025-08-01
|
634.4
|
634.0113
|
| 2025-07-31
|
648.6
|
648.2025
|
| 2025-07-30
|
639
|
638.6084
|
| 2025-07-29
|
642.4
|
642.0063
|
| 2025-07-28
|
636.2
|
635.8101
|
| 2025-07-25
|
637.2
|
636.8095
|
| 2025-07-24
|
637.8
|
637.4091
|
| 2025-07-23
|
635.8
|
635.4103
|
| 2025-07-22
|
631.2
|
630.8132
|
| 2025-07-21
|
638.8
|
638.4085
|
| 2025-07-18
|
637.4
|
637.0094
|
| 2025-07-17
|
635.2
|
634.8107
|
| 2025-07-16
|
633.4
|
633.0118
|
| 2025-07-15
|
631.2
|
630.8132
|
| 2025-07-14
|
635.2
|
634.8107
|
| 2025-07-11
|
627
|
626.6157
|
| 2025-07-10
|
616.4
|
616.0223
|
| 2025-07-09
|
615
|
614.6231
|
| 2025-07-08
|
613.8
|
613.4238
|
| 2025-07-07
|
616.8
|
616.422
|
| 2025-07-04
|
613.4
|
613.0241
|
| 2025-07-03
|
616.2
|
615.8224
|
| 2025-07-02
|
606
|
605.6287
|
| 2025-07-01
|
614
|
613.6237
|
| 2025-06-30
|
619.2
|
618.8206
|
| 2025-06-27
|
621.2
|
620.8193
|
| 2025-06-26
|
620
|
619.6201
|
| 2025-06-25
|
621.2
|
620.8193
|
| 2025-06-24
|
618.8
|
618.4208
|
| 2025-06-23
|
617.8
|
617.4214
|
| 2025-06-20
|
623
|
622.6182
|
| 2025-06-19
|
615.2
|
614.823
|
| 2025-06-18
|
615.8
|
615.4226
|
| 2025-06-17
|
604.6
|
604.2294
|
| 2025-06-16
|
606
|
605.6287
|
| 2025-06-13
|
605.8
|
605.4287
|
| 2025-06-12
|
608
|
607.6274
|
| 2025-06-11
|
614.4
|
614.0235
|
| 2025-06-10
|
613.4
|
613.0241
|
| 2025-06-09
|
615
|
614.6231
|
| 2025-06-06
|
626.8
|
626.4159
|
| 2025-06-05
|
615.6
|
615.2227
|
| 2025-06-04
|
610
|
609.6262
|
| 2025-06-03
|
616.2
|
615.8224
|
| 2025-06-02
|
618.2
|
617.8212
|
| 2025-05-30
|
610.6
|
610.2258
|
| 2025-05-29
|
614.6
|
614.2233
|
| 2025-05-28
|
610
|
609.6262
|
| 2025-05-27
|
620
|
619.6201
|
| 2025-05-23
|
610.8
|
610.4257
|
| 2025-05-22
|
610.4
|
610.026
|
| 2025-05-21
|
608.2
|
607.8273
|
| 2025-05-20
|
607.4
|
607.0278
|
| 2025-05-19
|
591.8
|
591.4373
|
| 2025-05-16
|
589
|
588.639
|
| 2025-05-15
|
585.6
|
585.2411
|
| 2025-05-14
|
572
|
571.6494
|
| 2025-05-13
|
574.2
|
573.8481
|
| 2025-05-12
|
576.4
|
576.0468
|
| 2025-05-09
|
583.4
|
583.0425
|
| 2025-05-08
|
579.4
|
579.045
|
| 2025-05-07
|
581.6
|
581.2435
|
| 2025-05-06
|
577.6
|
577.246
|
| 2025-05-02
|
567.8
|
567.452
|
| 2025-05-01
|
560.8
|
560.4563
|
| 2025-04-30
|
560
|
559.6568
|
| 2025-04-29
|
556.2
|
555.8591
|
| 2025-04-28
|
548.6
|
548.2638
|
| 2025-04-25
|
543.8
|
543.4667
|
| 2025-04-24
|
539
|
538.6697
|
| 2025-04-23
|
539.4
|
539.0695
|
| 2025-04-22
|
538.2
|
537.8702
|
| 2025-04-17
|
526.6
|
526.2772
|
| 2025-04-16
|
524
|
523.6788
|
| 2025-04-15
|
522.6
|
522.2797
|
| 2025-04-14
|
511.8
|
511.4863
|
| 2025-04-11
|
497.8
|
497.4949
|
| 2025-04-10
|
496.3
|
495.9958
|
| 2025-04-09
|
500.2
|
499.6556
|
| 2025-04-08
|
515.8
|
515.2386
|
| 2025-04-07
|
493.1
|
492.5633
|
| 2025-04-04
|
525.4
|
524.8282
|
| 2025-04-03
|
554.8
|
554.1962
|
| 2025-04-02
|
559.4
|
558.7912
|
| 2025-04-01
|
558.6
|
557.992
|
| 2025-03-31
|
555.2
|
554.5958
|
| 2025-03-28
|
560.6
|
559.9898
|
| 2025-03-27
|
559
|
558.3917
|
| 2025-03-26
|
560.4
|
559.7901
|
| 2025-03-25
|
558.4
|
557.7922
|
| 2025-03-24
|
557.6
|
556.9931
|
| 2025-03-21
|
555
|
554.3959
|
| 2025-03-20
|
558.8
|
558.1918
|
| 2025-03-19
|
561.6
|
560.9888
|
| 2025-03-18
|
560.4
|
559.7901
|
| 2025-03-17
|
557
|
556.3937
|
| 2025-03-14
|
547.6
|
547.004
|
| 2025-03-13
|
544
|
543.408
|
| 2025-03-12
|
538.6
|
538.0138
|
| 2025-03-11
|
527.2
|
526.6262
|
| 2025-03-10
|
535
|
534.4178
|
| 2025-03-07
|
535.4
|
534.8173
|
| 2025-03-06
|
535.8
|
535.2169
|
| 2025-03-05
|
541.8
|
541.2103
|
| 2025-03-04
|
533.8
|
533.219
|
| 2025-03-03
|
542.4
|
541.8097
|
| 2025-02-28
|
544.4
|
543.8076
|
| 2025-02-27
|
546.8
|
546.2049
|
| 2025-02-26
|
524.8
|
524.2288
|
| 2025-02-25
|
508.2
|
507.6469
|
| 2025-02-24
|
502.8
|
502.2527
|
| 2025-02-21
|
498.6
|
498.0574
|
| 2025-02-20
|
496
|
495.4601
|
| 2025-02-19
|
496.1
|
495.5601
|
| 2025-02-18
|
506
|
505.4493
|
| 2025-02-17
|
510.8
|
510.2441
|
| 2025-02-14
|
509.4
|
508.8456
|
| 2025-02-13
|
510.4
|
509.8445
|
| 2025-02-12
|
503.2
|
502.6523
|
| 2025-02-11
|
501
|
500.4547
|
| 2025-02-10
|
507.2
|
506.648
|
| 2025-02-07
|
512.4
|
511.8423
|
| 2025-02-06
|
514.2
|
513.6404
|
| 2025-02-05
|
507.8
|
507.2473
|
| 2025-02-04
|
505.6
|
505.0497
|
| 2025-02-03
|
507.2
|
506.648
|
| 2025-01-31
|
514
|
513.4406
|
| 2025-01-30
|
513.6
|
513.041
|
| 2025-01-29
|
511.4
|
510.8434
|
| 2025-01-28
|
506.8
|
506.2484
|
| 2025-01-27
|
507
|
506.4482
|
| 2025-01-24
|
507.2
|
506.648
|
| 2025-01-23
|
512
|
511.4427
|
| 2025-01-22
|
511.2
|
510.6436
|
| 2025-01-21
|
494
|
493.4623
|
| 2025-01-20
|
494.2
|
493.6621
|
| 2025-01-17
|
495.5
|
494.9607
|
| 2025-01-16
|
491.7
|
491.1649
|
| 2025-01-15
|
485.8
|
485.2712
|
| 2025-01-14
|
468.7
|
468.1899
|
| 2025-01-13
|
468.8
|
468.2898
|
| 2025-01-10
|
471.8
|
471.2865
|
| 2025-01-09
|
479.5
|
478.9781
|
| 2025-01-08
|
472.1
|
471.5862
|
| 2025-01-07
|
484.1
|
483.5732
|
| 2025-01-06
|
485.8
|
485.2712
|
| 2025-01-03
|
474.5
|
473.9836
|
| 2025-01-02
|
473.5
|
472.9846
|
| 2024-12-31
|
468.8
|
468.2898
|
| 2024-12-30
|
465.5
|
464.9933
|
| 2024-12-27
|
466
|
465.4929
|
| 2024-12-24
|
463.1
|
462.596
|
| 2024-12-23
|
462.4
|
461.8967
|
| 2024-12-20
|
457.2
|
456.7024
|
| 2024-12-19
|
458.6
|
458.1009
|
| 2024-12-18
|
463.9
|
463.3951
|
| 2024-12-17
|
467.6
|
467.0911
|
| 2024-12-16
|
470
|
469.4885
|
| 2024-12-13
|
476.2
|
475.6817
|
| 2024-12-12
|
471
|
470.4874
|
| 2024-12-11
|
474
|
473.4841
|
| 2024-12-10
|
475.6
|
475.0824
|
| 2024-12-09
|
483.3
|
482.774
|
| 2024-12-06
|
483.6
|
483.0737
|
| 2024-12-05
|
489.4
|
488.8673
|
| 2024-12-04
|
480.4
|
479.8771
|
| 2024-12-03
|
478.1
|
477.5797
|
| 2024-12-02
|
483.2
|
482.6741
|
| 2024-11-29
|
483.7
|
483.1736
|
| 2024-11-28
|
479.5
|
478.9781
|
| 2024-11-27
|
489.3
|
488.7675
|
| 2024-11-26
|
481.8
|
481.2756
|
| 2024-11-25
|
485.9
|
485.3712
|
| 2024-11-22
|
485.7
|
485.1714
|
| 2024-11-21
|
483.8
|
483.2734
|
| 2024-11-20
|
479.5
|
478.9781
|
| 2024-11-19
|
485.9
|
485.3712
|
| 2024-11-18
|
487.6
|
487.0693
|
| 2024-11-15
|
484.9
|
484.3723
|
| 2024-11-14
|
475.4
|
474.8826
|
| 2024-11-13
|
454.7
|
454.2051
|
| 2024-11-12
|
454.3
|
453.8055
|
| 2024-11-11
|
459.5
|
458.9999
|
| 2024-11-08
|
456.2
|
455.7035
|
| 2024-11-07
|
456.7
|
456.2029
|
| 2024-11-06
|
457.8
|
457.3017
|
| 2024-11-05
|
459.5
|
458.9999
|
| 2024-11-04
|
455.4
|
454.9044
|
| 2024-11-01
|
458
|
457.5015
|
| 2024-10-31
|
453.1
|
452.6069
|
| 2024-10-30
|
460.8
|
460.2985
|
| 2024-10-29
|
459.3
|
458.8001
|
| 2024-10-28
|
465.7
|
465.1931
|
| 2024-10-25
|
462.6
|
462.0965
|
| 2024-10-24
|
473.8
|
473.2843
|
| 2024-10-23
|
474.1
|
473.584
|
| 2024-10-22
|
481.2
|
480.6763
|
| 2024-10-21
|
486.3
|
485.7707
|
| 2024-10-18
|
488
|
487.4689
|
| 2024-10-17
|
485.4
|
484.8717
|
| 2024-10-16
|
479.5
|
478.9781
|
| 2024-10-15
|
480.9
|
480.3766
|
| 2024-10-14
|
480
|
479.4776
|
| 2024-10-11
|
481.3
|
480.7762
|
| 2024-10-10
|
479.7
|
479.1779
|
| 2024-10-09
|
477.4
|
476.8804
|
| 2024-10-08
|
472.6
|
472.0857
|
| 2024-10-07
|
476.9
|
476.381
|
| 2024-10-04
|
473.9
|
473.3842
|
| 2024-10-03
|
470.2
|
469.6883
|
| 2024-10-02
|
475.2
|
474.6828
|
| 2024-10-01
|
479.7
|
479.1779
|
| 2024-09-30
|
483.6
|
483.0737
|
| 2024-09-27
|
489.6
|
489.0671
|
| 2024-09-26
|
489.8
|
489.2669
|
| 2024-09-25
|
491
|
490.4656
|
| 2024-09-24
|
492.6
|
492.0639
|
| 2024-09-23
|
493.6
|
493.0628
|
| 2024-09-20
|
491.7
|
491.1649
|
| 2024-09-19
|
496.9
|
496.3592
|
| 2024-09-18
|
489.8
|
489.2669
|
| 2024-09-17
|
494.4
|
493.8619
|
| 2024-09-16
|
491.4
|
490.8652
|
| 2024-09-13
|
493.1
|
492.5633
|
| 2024-09-12
|
492.9
|
492.3636
|
| 2024-09-11
|
490.7
|
490.166
|
| 2024-09-10
|
492.8
|
492.2636
|
| 2024-09-09
|
494.5
|
493.9618
|
| 2024-09-06
|
488.4
|
487.8685
|
| 2024-09-05
|
490.8
|
490.2658
|
| 2024-09-04
|
498.7
|
498.0384
|
| 2024-09-03
|
503.6
|
502.9319
|
| 2024-09-02
|
506.2
|
505.5284
|
| 2024-08-30
|
504.6
|
503.9306
|
| 2024-08-29
|
506
|
505.3287
|
| 2024-08-28
|
505.2
|
504.5298
|
| 2024-08-27
|
498
|
497.3393
|
| 2024-08-23
|
496
|
495.3419
|
| 2024-08-22
|
494.4
|
493.7441
|
| 2024-08-21
|
501.8
|
501.1342
|
| 2024-08-20
|
502.6
|
501.9332
|
| 2024-08-19
|
506.6
|
505.9279
|
| 2024-08-16
|
500.4
|
499.7361
|
| 2024-08-15
|
502
|
501.334
|
| 2024-08-14
|
491.8
|
491.1475
|
| 2024-08-13
|
488.6
|
487.9518
|
| 2024-08-12
|
484.2
|
483.5576
|
| 2024-08-09
|
482.5
|
481.8599
|
| 2024-08-08
|
477.9
|
477.266
|
| 2024-08-07
|
478.3
|
477.6654
|
| 2024-08-06
|
465.8
|
465.182
|
| 2024-08-05
|
463.1
|
462.4856
|
| 2024-08-02
|
477.8
|
477.1661
|
| 2024-08-01
|
490.2
|
489.5497
|
| 2024-07-31
|
500.2
|
499.5364
|
| 2024-07-30
|
498.5
|
497.8387
|
| 2024-07-29
|
493.1
|
492.4458
|
| 2024-07-26
|
492.7
|
492.0463
|
| 2024-07-25
|
488.4
|
487.752
|
| 2024-07-24
|
484
|
483.3579
|
| 2024-07-23
|
487.9
|
487.2527
|
| 2024-07-22
|
490.2
|
489.5497
|
| 2024-07-19
|
481.5
|
480.8612
|
| 2024-07-18
|
487
|
486.3539
|
| 2024-07-17
|
482
|
481.3605
|
| 2024-07-16
|
483.3
|
482.6588
|
| 2024-07-15
|
486
|
485.3552
|
| 2024-07-12
|
489.6
|
488.9505
|
| 2024-07-11
|
491.4
|
490.748
|
| 2024-07-10
|
483.1
|
482.4591
|
| 2024-07-09
|
475.4
|
474.7693
|
| 2024-07-08
|
475.5
|
474.8691
|
| 2024-07-05
|
471.4
|
470.7746
|
| 2024-07-04
|
481
|
480.3618
|
| 2024-07-03
|
474.7
|
474.0703
|
| 2024-07-02
|
468.9
|
468.2779
|
| 2024-07-01
|
476
|
475.3685
|
| 2024-06-28
|
476.6
|
475.9677
|
| 2024-06-27
|
476.5
|
475.8679
|
| 2024-06-26
|
477.6
|
476.9664
|
| 2024-06-25
|
480.1
|
479.463
|
| 2024-06-24
|
484.3
|
483.6575
|
| 2024-06-21
|
479.8
|
479.1634
|
| 2024-06-20
|
483.6
|
482.9584
|
| 2024-06-19
|
478.2
|
477.5656
|
| 2024-06-18
|
474.2
|
473.5709
|
| 2024-06-17
|
470.5
|
469.8758
|
| 2024-06-14
|
476
|
475.3685
|
| 2024-06-13
|
471.4
|
470.7746
|
| 2024-06-12
|
476.7
|
476.0676
|
| 2024-06-11
|
468.5
|
467.8784
|
| 2024-06-10
|
470
|
469.3764
|
| 2024-06-07
|
477.9
|
477.266
|
| 2024-06-06
|
480.8
|
480.1621
|
| 2024-06-05
|
476.2
|
475.5683
|
| 2024-06-04
|
475.2
|
474.5696
|
| 2024-06-03
|
479.9
|
479.2633
|
| 2024-05-31
|
479.9
|
479.2633
|
| 2024-05-30
|
479.1
|
478.4644
|
| 2024-05-29
|
479.7
|
479.0636
|
| 2024-05-28
|
481.6
|
480.9611
|
| 2024-05-24
|
488.1
|
487.4524
|
| 2024-05-23
|
482.9
|
482.2593
|
| 2024-05-22
|
496.2
|
495.5417
|
| 2024-05-21
|
494.3
|
493.6442
|
| 2024-05-20
|
494.7
|
494.0437
|
| 2024-05-17
|
493.7
|
493.045
|
| 2024-05-16
|
497
|
496.3406
|
| 2024-05-15
|
492.8
|
492.1462
|
| 2024-05-14
|
488.5
|
487.8519
|
| 2024-05-13
|
488.2
|
487.5523
|
| 2024-05-10
|
490.3
|
489.6495
|
| 2024-05-09
|
488.6
|
487.9518
|
| 2024-05-08
|
484.8
|
484.1568
|
| 2024-05-07
|
482.6
|
481.9597
|
| 2024-05-03
|
472
|
471.3738
|
| 2024-05-02
|
468.4
|
467.7786
|
| 2024-05-01
|
465.2
|
464.5828
|
| 2024-04-30
|
465.7
|
465.0822
|
| 2024-04-29
|
467.9
|
467.2792
|
| 2024-04-26
|
463.8
|
463.1847
|
| 2024-04-25
|
458.5
|
457.8917
|
| 2024-04-24
|
465.4
|
464.7825
|
| 2024-04-23
|
470.7
|
470.0755
|
| 2024-04-22
|
469.1
|
468.4776
|
| 2024-04-19
|
459.7
|
459.0901
|
| 2024-04-18
|
457.2
|
456.5934
|
| 2024-04-17
|
455.5
|
454.8957
|
| 2024-04-16
|
452.4
|
451.7998
|
| 2024-04-15
|
462.5
|
461.8864
|
| 2024-04-12
|
460.2
|
459.5895
|
| 2024-04-11
|
458.8
|
458.1913
|
| 2024-04-10
|
489.9
|
489.0274
|
| 2024-04-09
|
491.1
|
490.2252
|
| 2024-04-08
|
493
|
492.1218
|
| 2024-04-05
|
490.4
|
489.5265
|
| 2024-04-04
|
495.3
|
494.4177
|
| 2024-04-03
|
494.7
|
493.8188
|
| 2024-04-02
|
492.5
|
491.6227
|
| 2024-03-28
|
496.6
|
495.7154
|
| 2024-03-27
|
496.2
|
495.3161
|
| 2024-03-26
|
496.1
|
495.2163
|
| 2024-03-25
|
495
|
494.1183
|
| 2024-03-22
|
494.5
|
493.6191
|
| 2024-03-21
|
489.7
|
488.8277
|
| 2024-03-20
|
481.5
|
480.6423
|
| 2024-03-19
|
480.5
|
479.6441
|
| 2024-03-18
|
480.7
|
479.8438
|
| 2024-03-15
|
482.4
|
481.5407
|
| 2024-03-14
|
480.6
|
479.7439
|
| 2024-03-13
|
477
|
476.1503
|
| 2024-03-12
|
472.1
|
471.2591
|
| 2024-03-11
|
464.7
|
463.8722
|
| 2024-03-08
|
470.5
|
469.6619
|
| 2024-03-07
|
462.2
|
461.3767
|
| 2024-03-06
|
454.9
|
454.0897
|
| 2024-03-05
|
451.2
|
450.3963
|
| 2024-03-04
|
448.5
|
447.7011
|
| 2024-03-01
|
447.7
|
446.9026
|
| 2024-02-29
|
446.3
|
445.505
|
| 2024-02-28
|
448.4
|
447.6013
|
| 2024-02-27
|
450.2
|
449.3981
|
| 2024-02-26
|
454
|
453.1913
|
| 2024-02-23
|
452.2
|
451.3946
|
| 2024-02-22
|
450.1
|
449.2982
|
| 2024-02-21
|
445.6
|
444.8062
|
| 2024-02-20
|
443.8
|
443.0094
|
| 2024-02-19
|
430.3
|
429.5335
|
| 2024-02-16
|
432.5
|
431.7296
|
| 2024-02-15
|
430
|
429.234
|
| 2024-02-14
|
425.5
|
424.7421
|
| 2024-02-13
|
418.2
|
417.455
|
| 2024-02-12
|
421.5
|
420.7492
|
| 2024-02-09
|
416.9
|
416.1574
|
| 2024-02-08
|
420.7
|
419.9506
|
| 2024-02-07
|
424.9
|
424.1432
|
| 2024-02-06
|
429.5
|
428.735
|
| 2024-02-05
|
425.8
|
425.0415
|
| 2024-02-02
|
426.3
|
425.5406
|
| 2024-02-01
|
423.8
|
423.0451
|
| 2024-01-31
|
432.3
|
431.5299
|
| 2024-01-30
|
432.2
|
431.4301
|
| 2024-01-29
|
435.2
|
434.4247
|
| 2024-01-26
|
437.6
|
436.8205
|
| 2024-01-25
|
434
|
433.2269
|
| 2024-01-24
|
436
|
435.2233
|
| 2024-01-23
|
433.2
|
432.4283
|
| 2024-01-22
|
439.3
|
438.5174
|
| 2024-01-19
|
431
|
430.2323
|
| 2024-01-18
|
427
|
426.2394
|
| 2024-01-17
|
424.7
|
423.9435
|
| 2024-01-16
|
430
|
429.234
|
| 2024-01-15
|
432.5
|
431.7296
|
| 2024-01-12
|
428
|
427.2376
|
| 2024-01-11
|
422.6
|
421.8472
|
| 2024-01-10
|
427.4
|
426.6386
|
| 2024-01-09
|
433.6
|
432.8276
|
| 2024-01-08
|
435.9
|
435.1235
|
| 2024-01-05
|
433.3
|
432.5281
|
| 2024-01-04
|
433
|
432.2287
|
| 2024-01-03
|
429.8
|
429.0344
|
| 2024-01-02
|
433.7
|
432.9275
|
| 2023-12-29
|
434.7
|
433.9257
|
| 2023-12-28
|
433.4
|
432.628
|
| 2023-12-27
|
432.8
|
432.0291
|
| 2023-12-22
|
431.1
|
430.3321
|
| 2023-12-21
|
428.8
|
428.0361
|
| 2023-12-20
|
431.6
|
430.8312
|
| 2023-12-19
|
427.2
|
426.439
|
| 2023-12-18
|
429.2
|
428.4355
|
| 2023-12-15
|
430.1
|
429.3339
|
| 2023-12-14
|
431.1
|
430.3321
|
| 2023-12-13
|
431
|
430.2323
|
| 2023-12-12
|
431.2
|
430.4319
|
| 2023-12-11
|
429.1
|
428.3356
|
| 2023-12-08
|
429.1
|
428.3356
|
| 2023-12-07
|
427.9
|
427.1378
|
| 2023-12-06
|
426.3
|
425.5406
|
| 2023-12-05
|
420.3
|
419.5513
|
| 2023-12-04
|
421.7
|
420.9489
|
| 2023-12-01
|
419.8
|
419.0522
|
| 2023-11-30
|
417.5
|
416.7563
|
| 2023-11-29
|
415.6
|
414.8597
|
| 2023-11-28
|
424.6
|
423.8437
|
| 2023-11-27
|
428.2
|
427.4372
|
| 2023-11-24
|
424.7
|
423.9435
|
| 2023-11-23
|
421.2
|
420.4497
|
| 2023-11-22
|
419.6
|
418.8526
|
| 2023-11-21
|
423
|
422.2465
|
| 2023-11-20
|
423.8
|
423.0451
|
| 2023-11-17
|
422.2
|
421.448
|
| 2023-11-16
|
413
|
412.2643
|
| 2023-11-15
|
414
|
413.2625
|
| 2023-11-14
|
411.6
|
410.8669
|
| 2023-11-13
|
413.2
|
412.464
|
| 2023-11-10
|
404.3
|
403.5798
|
| 2023-11-09
|
407.6
|
406.8739
|
| 2023-11-08
|
406.1
|
405.3766
|
| 2023-11-07
|
405.8
|
405.0771
|
| 2023-11-06
|
406.7
|
405.9756
|
| 2023-11-03
|
407.3
|
406.5745
|
| 2023-11-02
|
406.2
|
405.4764
|
| 2023-11-01
|
402.1
|
401.3837
|
| 2023-10-31
|
397.6
|
396.8918
|
| 2023-10-30
|
396.6
|
395.8935
|
| 2023-10-27
|
394.6
|
393.8971
|
| 2023-10-26
|
396.2
|
395.4943
|
| 2023-10-25
|
395.3
|
394.5959
|
| 2023-10-24
|
394.3
|
393.5976
|
| 2023-10-23
|
396.7
|
395.9933
|
| 2023-10-20
|
396.9
|
396.193
|
| 2023-10-19
|
404.9
|
404.1787
|
| 2023-10-18
|
406.5
|
405.7759
|
| 2023-10-17
|
408.9
|
408.1716
|
| 2023-10-16
|
412.1
|
411.3659
|
| 2023-10-13
|
410.2
|
409.4694
|
| 2023-10-12
|
412.2
|
411.4657
|
| 2023-10-11
|
409.6
|
408.8704
|
| 2023-10-10
|
408.7
|
407.972
|
| 2023-10-09
|
401.5
|
400.7848
|
| 2023-10-06
|
409
|
408.2714
|
| 2023-10-05
|
388.3
|
387.6083
|
| 2023-10-04
|
387.7
|
387.0094
|
| 2023-10-03
|
375.6
|
374.9309
|
| 2023-10-02
|
381.7
|
381.0201
|
| 2023-09-29
|
389.8
|
389.1056
|
| 2023-09-28
|
390.2
|
389.505
|
| 2023-09-27
|
392.7
|
392.0005
|
| 2023-09-26
|
397.4
|
396.6921
|
| 2023-09-25
|
394.1
|
393.398
|
| 2023-09-22
|
398.2
|
397.4907
|
| 2023-09-21
|
400.2
|
399.4871
|
| 2023-09-20
|
401.4
|
400.685
|
| 2023-09-19
|
397.2
|
396.4925
|
| 2023-09-18
|
396.4
|
395.6938
|
| 2023-09-15
|
400.7
|
399.9862
|
| 2023-09-14
|
398
|
397.291
|
| 2023-09-13
|
393.5
|
392.7991
|
| 2023-09-12
|
376.3
|
375.6297
|
| 2023-09-11
|
374.9
|
374.2322
|
| 2023-09-08
|
369.2
|
368.5424
|
| 2023-09-07
|
369.6
|
368.9417
|
| 2023-09-06
|
369.9
|
369.2411
|
| 2023-09-05
|
371.5
|
370.8382
|
| 2023-09-04
|
372.8
|
372.1359
|
| 2023-09-01
|
375
|
374.332
|
| 2023-08-31
|
375.2
|
374.5317
|
| 2023-08-30
|
376.4
|
375.7295
|
| 2023-08-29
|
377.1
|
376.4283
|
| 2023-08-25
|
369.7
|
369.0414
|
| 2023-08-24
|
370.8
|
370.1395
|
| 2023-08-23
|
380.6
|
379.8112
|
| 2023-08-22
|
376.1
|
375.3206
|
| 2023-08-21
|
378
|
377.2166
|
| 2023-08-18
|
382.8
|
382.0067
|
| 2023-08-17
|
381.1
|
380.3102
|
| 2023-08-16
|
383.2
|
382.4059
|
| 2023-08-15
|
379.9
|
379.1127
|
| 2023-08-14
|
383.8
|
383.0046
|
| 2023-08-11
|
385.5
|
384.7011
|
| 2023-08-10
|
387.3
|
386.4974
|
| 2023-08-09
|
383.2
|
382.4059
|
| 2023-08-08
|
382.7
|
381.9069
|
| 2023-08-07
|
384.5
|
383.7031
|
| 2023-08-04
|
384.7
|
383.9027
|
| 2023-08-03
|
381.9
|
381.1085
|
| 2023-08-02
|
378.9
|
378.1148
|
| 2023-08-01
|
386.3
|
385.4995
|
| 2023-07-31
|
388.4
|
387.5951
|
| 2023-07-28
|
390.7
|
389.8903
|
| 2023-07-27
|
399.4
|
398.5723
|
| 2023-07-26
|
402
|
401.1669
|
| 2023-07-25
|
403.5
|
402.6638
|
| 2023-07-24
|
404.2
|
403.3624
|
| 2023-07-21
|
400.4
|
399.5702
|
| 2023-07-20
|
402.8
|
401.9652
|
| 2023-07-19
|
396.6
|
395.7781
|
| 2023-07-18
|
389.6
|
388.7926
|
| 2023-07-17
|
387.1
|
386.2978
|
| 2023-07-14
|
386
|
385.2
|
| 2023-07-13
|
391.2
|
390.3893
|
| 2023-07-12
|
390.1
|
389.2916
|
| 2023-07-11
|
386.3
|
385.4995
|
| 2023-07-10
|
382.2
|
381.4079
|
| 2023-07-07
|
381.8
|
381.0088
|
| 2023-07-06
|
381.6
|
380.8092
|
| 2023-07-05
|
389.9
|
389.0919
|
| 2023-07-04
|
397.5
|
396.6762
|
| 2023-07-03
|
397.4
|
396.5764
|
| 2023-06-30
|
395.2
|
394.381
|
| 2023-06-29
|
388.3
|
387.4952
|
| 2023-06-28
|
392.2
|
391.3873
|
| 2023-06-27
|
389.6
|
388.7926
|
| 2023-06-26
|
388.5
|
387.6949
|
| 2023-06-23
|
386.2
|
385.3997
|
| 2023-06-22
|
385.8
|
385.0005
|
| 2023-06-21
|
391.9
|
391.0878
|
| 2023-06-20
|
393.9
|
393.0836
|
| 2023-06-19
|
394.9
|
394.0816
|
| 2023-06-16
|
396
|
395.1793
|
| 2023-06-15
|
397.8
|
396.9756
|
| 2023-06-14
|
400.8
|
399.9694
|
| 2023-06-13
|
400.1
|
399.2708
|
| 2023-06-12
|
398.2
|
397.3748
|
| 2023-06-09
|
400.9
|
400.0692
|
| 2023-06-08
|
403.5
|
402.6638
|
| 2023-06-07
|
406.6
|
405.7574
|
| 2023-06-06
|
407.7
|
406.8551
|
| 2023-06-05
|
405.4
|
404.5598
|
| 2023-06-02
|
409.1
|
408.2522
|
| 2023-06-01
|
398.6
|
397.774
|
| 2023-05-31
|
394.2
|
393.3831
|
| 2023-05-30
|
405.1
|
404.2605
|
| 2023-05-26
|
401.3
|
400.4683
|
| 2023-05-25
|
400.1
|
399.2708
|
| 2023-05-24
|
398.9
|
398.0733
|
| 2023-05-23
|
423.8
|
422.9217
|
| 2023-05-22
|
418.5
|
417.6327
|
| 2023-05-19
|
413.5
|
412.643
|
| 2023-05-18
|
412.9
|
412.0443
|
| 2023-05-17
|
410.4
|
409.5494
|
| 2023-05-16
|
410.3
|
409.4497
|
| 2023-05-15
|
412.8
|
411.9445
|
| 2023-05-12
|
412.7
|
411.8447
|
| 2023-05-11
|
414.4
|
413.5412
|
| 2023-05-10
|
412.9
|
412.0443
|
| 2023-05-09
|
414
|
413.142
|
| 2023-05-05
|
414.6
|
413.7408
|
| 2023-05-04
|
408.3
|
407.4539
|
| 2023-05-03
|
417
|
416.1358
|
| 2023-05-02
|
415.2
|
414.3396
|
| 2023-04-28
|
423
|
422.1234
|
| 2023-04-27
|
419.7
|
418.8302
|
| 2023-04-26
|
418.6
|
417.7325
|
| 2023-04-25
|
419.3
|
418.431
|
| 2023-04-24
|
421.6
|
420.7263
|
| 2023-04-21
|
420.3
|
419.429
|
| 2023-04-20
|
425.8
|
424.9176
|
| 2023-04-19
|
423.2
|
422.323
|
| 2023-04-18
|
419
|
418.1317
|
| 2023-04-17
|
417.4
|
416.535
|
| 2023-04-14
|
421.7
|
420.826
|
| 2023-04-13
|
425.1
|
424.219
|
| 2023-04-12
|
422.7
|
421.824
|
| 2023-04-11
|
420.2
|
419.3292
|
| 2023-04-06
|
417.1
|
416.2356
|
| 2023-04-05
|
409
|
408.1523
|
| 2023-04-04
|
408.1
|
407.2542
|
| 2023-04-03
|
404.6
|
403.7615
|
| 2023-03-31
|
404.2
|
403.3624
|
| 2023-03-30
|
405.5
|
404.6596
|
| 2023-03-29
|
420.1
|
419.0228
|
| 2023-03-28
|
413.7
|
412.6392
|
| 2023-03-27
|
412.7
|
411.6418
|
| 2023-03-24
|
408.3
|
407.2531
|
| 2023-03-23
|
416
|
414.9333
|
| 2023-03-22
|
420.7
|
419.6212
|
| 2023-03-21
|
423.2
|
422.1149
|
| 2023-03-20
|
411.6
|
410.5446
|
| 2023-03-17
|
402.2
|
401.1687
|
| 2023-03-16
|
415
|
413.9359
|
| 2023-03-15
|
407
|
405.9564
|
| 2023-03-14
|
428.6
|
427.501
|
| 2023-03-13
|
424.3
|
423.212
|
| 2023-03-10
|
449.7
|
448.5469
|
| 2023-03-09
|
462.4
|
461.2143
|
| 2023-03-08
|
450.1
|
448.9459
|
| 2023-03-07
|
448.7
|
447.5495
|
| 2023-03-06
|
449
|
447.8487
|
| 2023-03-03
|
447.2
|
446.0533
|
| 2023-03-02
|
445.1
|
443.9587
|
| 2023-03-01
|
448.3
|
447.1505
|
| 2023-02-28
|
446.4
|
445.2553
|
| 2023-02-27
|
444.1
|
442.9613
|
| 2023-02-24
|
440
|
438.8718
|
| 2023-02-23
|
439.3
|
438.1736
|
| 2023-02-22
|
437.9
|
436.7771
|
| 2023-02-21
|
441.8
|
440.6671
|
| 2023-02-20
|
447.1
|
445.9536
|
| 2023-02-17
|
447.6
|
446.4524
|
| 2023-02-16
|
447.8
|
446.6518
|
| 2023-02-15
|
447.2
|
446.0533
|
| 2023-02-14
|
443
|
441.8641
|
| 2023-02-13
|
442.2
|
441.0662
|
| 2023-02-10
|
440
|
438.8718
|
| 2023-02-09
|
444.9
|
443.7592
|
| 2023-02-08
|
440.9
|
439.7695
|
| 2023-02-07
|
443.7
|
442.5623
|
| 2023-02-06
|
445.8
|
444.6569
|
| 2023-02-03
|
450.3
|
449.1454
|
| 2023-02-02
|
452.5
|
451.3397
|
| 2023-02-01
|
450.3
|
449.1454
|
| 2023-01-31
|
455.7
|
454.5316
|
| 2023-01-30
|
456.9
|
455.7284
|
| 2023-01-27
|
457.4
|
456.2271
|
| 2023-01-26
|
455.1
|
453.9331
|
| 2023-01-25
|
455.7
|
454.5316
|
| 2023-01-24
|
441.3
|
440.1684
|
| 2023-01-23
|
440.1
|
438.9715
|
| 2023-01-20
|
439
|
437.8744
|
| 2023-01-19
|
436.2
|
435.0815
|
| 2023-01-18
|
441
|
439.8692
|
| 2023-01-17
|
441.8
|
440.6671
|
| 2023-01-16
|
443.9
|
442.7617
|
| 2023-01-13
|
444.2
|
443.061
|
| 2023-01-12
|
451.7
|
450.5417
|
| 2023-01-11
|
448.7
|
447.5495
|
| 2023-01-10
|
458.4
|
457.2246
|
| 2023-01-09
|
455
|
453.8333
|
| 2023-01-06
|
456
|
454.8307
|
| 2023-01-05
|
448.7
|
447.5495
|
| 2023-01-04
|
456.8
|
455.6287
|
| 2023-01-03
|
448.9
|
447.7489
|
| 2022-12-30
|
442.8
|
441.6646
|
| 2022-12-29
|
446.7
|
445.5546
|
| 2022-12-28
|
447.6
|
446.4524
|
| 2022-12-23
|
444
|
442.8615
|
| 2022-12-22
|
446
|
444.8564
|
| 2022-12-21
|
449.3
|
448.1479
|
| 2022-12-20
|
440.8
|
439.6697
|
| 2022-12-19
|
438.4
|
437.2758
|
| 2022-12-16
|
436.1
|
434.9818
|
| 2022-12-15
|
444.9
|
443.7592
|
| 2022-12-14
|
447.4
|
446.2527
|
| 2022-12-13
|
446.7
|
445.5546
|
| 2022-12-12
|
443.2
|
442.0636
|
| 2022-12-09
|
448
|
446.8513
|
| 2022-12-08
|
441.5
|
440.3679
|
| 2022-12-07
|
443.2
|
442.0636
|
| 2022-12-06
|
444.2
|
443.061
|
| 2022-12-05
|
443.4
|
442.263
|
| 2022-12-02
|
444.8
|
443.6594
|
| 2022-12-01
|
445.5
|
444.3577
|
| 2022-11-30
|
444.3
|
443.1607
|
| 2022-11-29
|
448.6
|
447.4497
|
| 2022-11-28
|
449.2
|
448.0482
|
| 2022-11-25
|
456.6
|
455.4292
|
| 2022-11-24
|
455.1
|
453.9331
|
| 2022-11-23
|
455.9
|
454.731
|
| 2022-11-22
|
455.3
|
454.1325
|
| 2022-11-21
|
453
|
451.8384
|
| 2022-11-18
|
455.1
|
453.9331
|
| 2022-11-17
|
448.2
|
447.0508
|
| 2022-11-16
|
442.9
|
441.7643
|
| 2022-11-15
|
437.4
|
436.2784
|
| 2022-11-14
|
440.8
|
439.6697
|
| 2022-11-11
|
438.4
|
437.2758
|
| 2022-11-10
|
437.4
|
436.2784
|
| 2022-11-09
|
426.3
|
425.2069
|
| 2022-11-08
|
433.9
|
432.7874
|
| 2022-11-07
|
434.7
|
433.5854
|
| 2022-11-04
|
429.3
|
428.1992
|
| 2022-11-03
|
419.7
|
418.6239
|
| 2022-11-02
|
418.6
|
417.5267
|
| 2022-11-01
|
421
|
419.9205
|
| 2022-10-31
|
418.1
|
417.028
|
| 2022-10-28
|
413.3
|
412.2402
|
| 2022-10-27
|
416.9
|
415.831
|
| 2022-10-26
|
415.9
|
414.8336
|
| 2022-10-25
|
416.4
|
415.3323
|
| 2022-10-24
|
415.1
|
414.0356
|
| 2022-10-21
|
406.5
|
405.4577
|
| 2022-10-20
|
406.8
|
405.7569
|
| 2022-10-19
|
408.3
|
407.2531
|
| 2022-10-18
|
404
|
402.9641
|
| 2022-10-17
|
402.7
|
401.6674
|
| 2022-10-14
|
394.3
|
393.289
|
| 2022-10-13
|
391.3
|
390.2967
|
| 2022-10-12
|
373.8
|
372.8415
|
| 2022-10-11
|
383.7
|
382.7162
|
| 2022-10-10
|
400.4
|
399.3733
|
| 2022-10-07
|
400.7
|
399.6725
|
| 2022-10-06
|
401.7
|
400.67
|
| 2022-10-05
|
405.5
|
404.4603
|
| 2022-10-04
|
408.7
|
407.6521
|
| 2022-10-03
|
397.4
|
396.381
|
| 2022-09-30
|
388.2
|
387.2046
|
| 2022-09-29
|
378
|
377.0308
|
| 2022-09-28
|
389
|
388.0025
|
| 2022-09-27
|
408.9
|
407.8515
|
| 2022-09-26
|
414.9
|
413.8361
|
| 2022-09-23
|
422.9
|
421.8156
|
| 2022-09-22
|
433.2
|
432.0892
|
| 2022-09-21
|
437.5
|
436.3782
|
| 2022-09-20
|
436.5
|
435.3807
|
| 2022-09-16
|
440.1
|
438.9715
|
| 2022-09-15
|
442.5
|
441.3653
|
| 2022-09-14
|
437.3
|
436.1787
|
| 2022-09-13
|
442.3
|
441.1658
|
| 2022-09-12
|
444.8
|
443.6594
|
| 2022-09-09
|
443.1
|
441.9639
|
| 2022-09-08
|
437
|
435.8795
|
| 2022-09-07
|
432.4
|
431.2912
|
| 2022-09-06
|
436
|
434.882
|
| 2022-09-05
|
425.3
|
424.2095
|
| 2022-09-02
|
426.6
|
425.5061
|
| 2022-09-01
|
411.2
|
410.1456
|
| 2022-08-31
|
418.7
|
417.6264
|
| 2022-08-30
|
417.2
|
416.1302
|
| 2022-08-26
|
420.5
|
419.4218
|
| 2022-08-25
|
425
|
423.9102
|
| 2022-08-24
|
425.2
|
424.1097
|
| 2022-08-23
|
428.8
|
427.7004
|
| 2022-08-22
|
431.2
|
430.0944
|
| 2022-08-19
|
437
|
435.8795
|
| 2022-08-18
|
439.4
|
438.2733
|
| 2022-08-17
|
458.8
|
457.5208
|
| 2022-08-16
|
460.1
|
458.8173
|
| 2022-08-15
|
467.7
|
466.3961
|
| 2022-08-12
|
467.9
|
466.5955
|
| 2022-08-11
|
463.3
|
462.0083
|
| 2022-08-10
|
464.9
|
463.6038
|
| 2022-08-09
|
414.3
|
413.1449
|
| 2022-08-08
|
410.1
|
408.9566
|
| 2022-08-05
|
402
|
400.8792
|
| 2022-08-04
|
401.4
|
400.2809
|
| 2022-08-03
|
402.3
|
401.1783
|
| 2022-08-02
|
396.7
|
395.594
|
| 2022-08-01
|
393.9
|
392.8018
|
| 2022-07-29
|
396
|
394.8959
|
| 2022-07-28
|
394.1
|
393.0012
|
| 2022-07-27
|
396.6
|
395.4943
|
| 2022-07-26
|
392.6
|
391.5055
|
| 2022-07-25
|
397.5
|
396.3918
|
| 2022-07-22
|
391.7
|
390.6079
|
| 2022-07-21
|
394.2
|
393.101
|
| 2022-07-20
|
389.5
|
388.4141
|
| 2022-07-19
|
395.2
|
394.0981
|
| 2022-07-18
|
390.8
|
389.7104
|
| 2022-07-15
|
396.6
|
395.4943
|
| 2022-07-14
|
383.7
|
382.6302
|
| 2022-07-13
|
400.1
|
398.9845
|
| 2022-07-12
|
404
|
402.8736
|
| 2022-07-11
|
397.8
|
396.6909
|
| 2022-07-08
|
401.3
|
400.1811
|
| 2022-07-07
|
398.3
|
397.1895
|
| 2022-07-06
|
387.7
|
386.6191
|
| 2022-07-05
|
382.3
|
381.2341
|
| 2022-07-04
|
404.7
|
403.5717
|
| 2022-07-01
|
401.6
|
400.4804
|
| 2022-06-30
|
401.3
|
400.1811
|
| 2022-06-29
|
415.4
|
414.2418
|
| 2022-06-28
|
419.4
|
418.2307
|
| 2022-06-27
|
412.2
|
411.0508
|
| 2022-06-24
|
411.5
|
410.3527
|
| 2022-06-23
|
398.8
|
397.6881
|
| 2022-06-22
|
408.8
|
407.6602
|
| 2022-06-21
|
415.1
|
413.9427
|
| 2022-06-20
|
417.7
|
416.5354
|
| 2022-06-17
|
411.2
|
410.0536
|
| 2022-06-16
|
408.8
|
407.6602
|
| 2022-06-15
|
417.2
|
416.0368
|
| 2022-06-14
|
404.1
|
402.9734
|
| 2022-06-13
|
404.2
|
403.0731
|
| 2022-06-10
|
405.4
|
404.2697
|
| 2022-06-09
|
422.8
|
421.6212
|
| 2022-06-08
|
425.3
|
424.1142
|
| 2022-06-07
|
426
|
424.8123
|
| 2022-06-06
|
430.2
|
429.0006
|
| 2022-06-01
|
428.7
|
427.5047
|
| 2022-05-31
|
430
|
428.8011
|
| 2022-05-30
|
434.7
|
433.488
|
| 2022-05-27
|
440.9
|
439.6707
|
| 2022-05-26
|
441.5
|
440.2691
|
| 2022-05-25
|
434.8
|
433.5878
|
| 2022-05-24
|
428.7
|
427.5047
|
| 2022-05-23
|
429.2
|
428.0034
|
| 2022-05-20
|
412.1
|
410.951
|
| 2022-05-19
|
408.9
|
407.7599
|
| 2022-05-18
|
414
|
412.8457
|
| 2022-05-17
|
405.65
|
404.519
|
| 2022-05-16
|
394.65
|
393.5497
|
| 2022-05-13
|
403.3596
|
401.2087
|
| 2022-05-12
|
393.3794
|
391.2818
|
| 2022-05-11
|
406.2252
|
404.0591
|
| 2022-05-10
|
401.1857
|
399.0464
|
| 2022-05-09
|
397.332
|
395.2133
|
| 2022-05-06
|
409.9802
|
407.7941
|
| 2022-05-05
|
420.7509
|
418.5074
|
| 2022-05-04
|
429.249
|
426.9601
|
| 2022-05-03
|
434.7826
|
432.4642
|
| 2022-04-29
|
428.162
|
425.879
|
| 2022-04-28
|
426.0869
|
423.8149
|
| 2022-04-27
|
421.3438
|
419.097
|
| 2022-04-26
|
424.5059
|
422.2423
|
| 2022-04-25
|
423.7154
|
421.4561
|
| 2022-04-22
|
432.6086
|
430.3018
|
| 2022-04-21
|
438.7351
|
436.3957
|
| 2022-04-20
|
439.0316
|
436.6906
|
| 2022-04-19
|
430.6324
|
428.3361
|
| 2022-04-14
|
429.1501
|
426.8617
|
| 2022-04-13
|
424.5059
|
422.2423
|
| 2022-04-12
|
423.8142
|
421.5543
|
| 2022-04-11
|
423.4189
|
421.1612
|
| 2022-04-08
|
420.7509
|
418.5074
|
| 2022-04-07
|
417.3913
|
415.1656
|
| 2022-04-06
|
438.9328
|
436.4478
|
| 2022-04-05
|
434.7826
|
432.3211
|
| 2022-04-04
|
432.8063
|
430.356
|
| 2022-04-01
|
439.328
|
436.8408
|
| 2022-03-31
|
446.7391
|
444.2099
|
| 2022-03-30
|
448.7154
|
446.175
|
| 2022-03-29
|
452.7667
|
450.2034
|
| 2022-03-28
|
441.2055
|
438.7077
|
| 2022-03-25
|
432.6086
|
430.1594
|
| 2022-03-24
|
430.5335
|
428.0961
|
| 2022-03-23
|
431.1264
|
428.6856
|
| 2022-03-22
|
435.4743
|
433.0089
|
| 2022-03-21
|
421.245
|
418.8601
|
| 2022-03-18
|
417.3913
|
415.0283
|
| 2022-03-17
|
420.8498
|
418.4672
|
| 2022-03-16
|
417.4901
|
415.1265
|
| 2022-03-15
|
409.2885
|
406.9714
|
| 2022-03-14
|
412.9446
|
410.6068
|
| 2022-03-11
|
404.743
|
402.4516
|
| 2022-03-10
|
400.3952
|
398.1284
|
| 2022-03-09
|
399.3083
|
397.0476
|
| 2022-03-08
|
381.8181
|
379.6565
|
| 2022-03-07
|
370.0592
|
367.9641
|
| 2022-03-04
|
382.2134
|
380.0495
|
| 2022-03-03
|
400.7905
|
398.5214
|
| 2022-03-02
|
405.5335
|
403.2376
|
| 2022-03-01
|
401.7786
|
399.5039
|
| 2022-02-28
|
414.8221
|
412.4736
|
| 2022-02-25
|
418.3794
|
416.0107
|
| 2022-02-24
|
403.4584
|
401.1743
|
| 2022-02-23
|
428.162
|
425.738
|
| 2022-02-22
|
426.1857
|
423.7729
|
| 2022-02-21
|
423.913
|
421.513
|
| 2022-02-18
|
427.075
|
424.6572
|
| 2022-02-17
|
427.1739
|
424.7555
|
| 2022-02-16
|
436.4624
|
433.9914
|
| 2022-02-15
|
433.0039
|
430.5525
|
| 2022-02-14
|
425.8893
|
423.4782
|
| 2022-02-11
|
439.1304
|
436.6443
|
| 2022-02-10
|
440.2173
|
437.725
|
| 2022-02-09
|
440.2173
|
437.725
|
| 2022-02-08
|
438.9328
|
436.4478
|
| 2022-02-07
|
434.0909
|
431.6333
|
| 2022-02-04
|
430.0395
|
427.6049
|
| 2022-02-03
|
434.6837
|
432.2228
|
| 2022-02-02
|
432.2134
|
429.7665
|
| 2022-02-01
|
429.5454
|
427.1136
|
| 2022-01-31
|
429.0513
|
426.6223
|
| 2022-01-28
|
428.3596
|
425.9345
|
| 2022-01-27
|
432.1146
|
429.6682
|
| 2022-01-26
|
429.3478
|
426.9171
|
| 2022-01-25
|
423.4189
|
421.0217
|
| 2022-01-24
|
419.0711
|
416.6986
|
| 2022-01-21
|
426.8774
|
424.4607
|
| 2022-01-20
|
434.9802
|
432.5176
|
| 2022-01-19
|
435.7707
|
433.3036
|
| 2022-01-18
|
438.0434
|
435.5635
|
| 2022-01-17
|
434.3873
|
431.9281
|
| 2022-01-14
|
430.9288
|
428.4892
|
| 2022-01-13
|
431.0276
|
428.5873
|
| 2022-01-12
|
429.8418
|
427.4083
|
| 2022-01-11
|
430.7312
|
428.2926
|
| 2022-01-10
|
428.7549
|
426.3275
|
| 2022-01-07
|
426.9762
|
424.5589
|
| 2022-01-06
|
420.8498
|
418.4672
|
| 2022-01-05
|
420.5533
|
418.1724
|
| 2022-01-04
|
423.8142
|
421.4148
|
| 2021-12-31
|
405.5335
|
403.2376
|
| 2021-12-30
|
407.2134
|
404.908
|
| 2021-12-29
|
408.7944
|
406.48
|
| 2021-12-24
|
405.0395
|
402.7463
|
| 2021-12-23
|
404.5454
|
402.2551
|
| 2021-12-22
|
401.581
|
399.3074
|
| 2021-12-21
|
399.0118
|
396.7528
|
| 2021-12-20
|
393.2806
|
391.0541
|
| 2021-12-17
|
398.1225
|
395.8686
|
| 2021-12-16
|
400.7905
|
398.5214
|
| 2021-12-15
|
391.2055
|
388.9907
|
| 2021-12-14
|
390.5138
|
388.3029
|
| 2021-12-13
|
387.2529
|
385.0605
|
| 2021-12-10
|
387.8458
|
385.65
|
| 2021-12-09
|
388.8339
|
386.6326
|
| 2021-12-08
|
392.6877
|
390.4646
|
| 2021-12-07
|
391.6007
|
389.3837
|
| 2021-12-06
|
394.7628
|
392.5278
|
| 2021-12-03
|
388.1422
|
385.9448
|
| 2021-12-02
|
386.66
|
384.471
|
| 2021-12-01
|
389.7233
|
387.5169
|
| 2021-11-30
|
380.4347
|
378.2809
|
| 2021-11-29
|
373.7154
|
371.5996
|
| 2021-11-26
|
366.5019
|
364.427
|
| 2021-11-25
|
389.328
|
387.1238
|
| 2021-11-24
|
391.0079
|
388.7943
|
| 2021-11-23
|
390.0197
|
387.8116
|
| 2021-11-22
|
390.8102
|
388.5976
|
| 2021-11-19
|
387.1541
|
384.9623
|
| 2021-11-18
|
394.2687
|
392.0366
|
| 2021-11-17
|
396.0474
|
393.8052
|
| 2021-11-16
|
396.6403
|
394.3948
|
| 2021-11-15
|
396.7391
|
394.493
|
| 2021-11-12
|
398.8142
|
396.5564
|
| 2021-11-11
|
403.4584
|
401.1743
|
| 2021-11-10
|
400.7905
|
398.5214
|
| 2021-11-09
|
390.5138
|
388.3029
|
| 2021-11-08
|
398.5177
|
396.2616
|
| 2021-11-05
|
399.2094
|
396.9494
|
| 2021-11-04
|
392.3913
|
390.1698
|
| 2021-11-03
|
395.1581
|
392.921
|
| 2021-11-02
|
394.9604
|
392.7244
|
| 2021-11-01
|
396.6403
|
394.3948
|
| 2021-10-29
|
390.0197
|
387.8116
|
| 2021-10-28
|
390.1185
|
387.9099
|
| 2021-10-27
|
391.8972
|
389.6784
|
| 2021-10-26
|
394.4664
|
392.2332
|
| 2021-10-25
|
392.0948
|
389.8749
|
| 2021-10-22
|
390.8102
|
388.5976
|
| 2021-10-21
|
388.9328
|
386.7309
|
| 2021-10-20
|
391.0079
|
388.7943
|
| 2021-10-19
|
392.6877
|
390.4646
|
| 2021-10-18
|
388.8339
|
386.6326
|
| 2021-10-15
|
394.9604
|
392.7244
|
| 2021-10-14
|
393.2806
|
391.0541
|
| 2021-10-13
|
390.909
|
388.696
|
| 2021-10-12
|
399.0118
|
396.7528
|
| 2021-10-11
|
400.5928
|
398.3249
|
| 2021-10-08
|
399.3083
|
397.0476
|
| 2021-10-07
|
397.0355
|
394.7878
|
| 2021-10-06
|
393.9723
|
391.7418
|
| 2021-10-05
|
398.913
|
396.6545
|
| 2021-10-04
|
390.1185
|
387.9099
|
| 2021-10-01
|
389.1304
|
386.9273
|
| 2021-09-30
|
391.2055
|
388.9907
|
| 2021-09-29
|
396.245
|
394.0017
|
| 2021-09-28
|
394.4664
|
392.2332
|
| 2021-09-27
|
400
|
397.7354
|
| 2021-09-24
|
395.2569
|
393.0192
|
| 2021-09-23
|
398.2213
|
395.9669
|
| 2021-09-22
|
400.1976
|
397.9319
|
| 2021-09-21
|
389.1304
|
386.9273
|
| 2021-09-20
|
384.5849
|
382.4077
|
| 2021-09-17
|
399.0118
|
396.7528
|
| 2021-09-16
|
400.494
|
398.2266
|
| 2021-09-15
|
397.7272
|
395.4755
|
| 2021-09-14
|
399.7035
|
397.4406
|
| 2021-09-13
|
406.9169
|
404.6132
|
| 2021-09-10
|
398.913
|
396.6545
|
| 2021-09-09
|
400.0988
|
397.8336
|
| 2021-09-08
|
401.8774
|
399.6022
|
| 2021-09-07
|
406.8181
|
404.515
|
| 2021-09-06
|
410.7707
|
408.4452
|
| 2021-09-03
|
408.1027
|
405.7923
|
| 2021-09-02
|
406.8181
|
404.515
|
| 2021-09-01
|
402.1739
|
399.8971
|
| 2021-08-31
|
399.3083
|
397.0476
|
| 2021-08-27
|
406.2252
|
403.9254
|
| 2021-08-26
|
408.3992
|
406.087
|
| 2021-08-25
|
415.909
|
413.4821
|
| 2021-08-24
|
414.4268
|
412.0086
|
| 2021-08-23
|
413.5375
|
411.1245
|
| 2021-08-20
|
409.1897
|
406.802
|
| 2021-08-19
|
409.4861
|
407.0967
|
| 2021-08-18
|
416.3043
|
413.8752
|
| 2021-08-17
|
413.2411
|
410.8298
|
| 2021-08-16
|
415.5138
|
413.0892
|
| 2021-08-13
|
421.1462
|
418.6888
|
| 2021-08-12
|
415.909
|
413.4821
|
| 2021-08-11
|
401.9762
|
399.6306
|
| 2021-08-10
|
398.2213
|
395.8977
|
| 2021-08-09
|
395.5533
|
393.2453
|
| 2021-08-06
|
394.3675
|
392.0663
|
| 2021-08-05
|
386.8577
|
384.6004
|
| 2021-08-04
|
388.0434
|
385.7791
|
| 2021-08-03
|
385.5731
|
383.3232
|
| 2021-08-02
|
383.3992
|
381.162
|
| 2021-07-30
|
382.7075
|
380.4744
|
| 2021-07-29
|
388.4387
|
386.1721
|
| 2021-07-28
|
383.1027
|
380.8672
|
| 2021-07-27
|
381.4229
|
379.1973
|
| 2021-07-26
|
385.6719
|
383.4215
|
| 2021-07-23
|
380.6324
|
378.4114
|
| 2021-07-22
|
382.7075
|
380.4744
|
| 2021-07-21
|
383.1027
|
380.8672
|
| 2021-07-20
|
376.1857
|
373.9906
|
| 2021-07-19
|
372.332
|
370.1594
|
| 2021-07-16
|
386.7588
|
384.502
|
| 2021-07-15
|
388.4387
|
386.1721
|
| 2021-07-14
|
392.1936
|
389.9052
|
| 2021-07-13
|
391.996
|
389.7087
|
| 2021-07-12
|
397.0355
|
394.7188
|
| 2021-07-09
|
400.1976
|
397.8625
|
| 2021-07-08
|
393.083
|
390.7894
|
| 2021-07-07
|
406.7193
|
404.3461
|
| 2021-07-06
|
408.3992
|
406.0161
|
| 2021-07-05
|
411.0671
|
408.6685
|
| 2021-07-02
|
402.7667
|
400.4165
|
| 2021-07-01
|
402.4703
|
400.1218
|
| 2021-06-30
|
401.0869
|
398.7466
|
| 2021-06-29
|
406.0276
|
403.6584
|
| 2021-06-28
|
407.0158
|
404.6408
|
| 2021-06-25
|
412.1541
|
409.7491
|
| 2021-06-24
|
409.7826
|
407.3915
|
| 2021-06-23
|
409.9802
|
407.588
|
| 2021-06-22
|
411.2648
|
408.865
|
| 2021-06-21
|
411.166
|
408.7668
|
| 2021-06-18
|
409.8814
|
407.4897
|
| 2021-06-17
|
415.0197
|
412.5981
|
| 2021-06-16
|
417.1936
|
414.7593
|
| 2021-06-15
|
418.2806
|
415.8399
|
| 2021-06-14
|
411.9565
|
409.5527
|
| 2021-06-11
|
412.3517
|
409.9456
|
| 2021-06-10
|
407.5098
|
405.1319
|
| 2021-06-09
|
409.0909
|
406.7039
|
| 2021-06-08
|
416.7984
|
414.3664
|
| 2021-06-07
|
405.83
|
403.4619
|
| 2021-06-04
|
404.6442
|
402.283
|
| 2021-06-03
|
407.9051
|
405.525
|
| 2021-06-02
|
407.9051
|
405.525
|
| 2021-06-01
|
408.1027
|
405.7215
|
| 2021-05-28
|
406.3241
|
403.9532
|
| 2021-05-27
|
407.6086
|
405.2302
|
| 2021-05-26
|
394.8616
|
392.5576
|
| 2021-05-25
|
397.7272
|
395.4064
|
| 2021-05-24
|
400.8893
|
398.5501
|
| 2021-05-21
|
398.3201
|
395.9959
|
| 2021-05-20
|
399.2094
|
396.88
|
| 2021-05-19
|
398.3201
|
395.9959
|
| 2021-05-18
|
404.4466
|
402.0866
|
| 2021-05-17
|
401.8774
|
399.5325
|
| 2021-05-14
|
404.0513
|
401.6937
|
| 2021-05-13
|
397.0355
|
394.7188
|
| 2021-05-12
|
398.7154
|
396.3889
|
| 2021-05-11
|
395.7509
|
393.4417
|
| 2021-05-10
|
408.3003
|
405.9178
|
| 2021-05-07
|
404.743
|
402.3813
|
| 2021-05-06
|
401.3833
|
399.0412
|
| 2021-05-05
|
398.8142
|
396.4871
|
| 2021-05-04
|
389.328
|
387.0562
|
| 2021-04-30
|
395.5533
|
393.2453
|
| 2021-04-29
|
394.5652
|
392.2629
|
| 2021-04-28
|
394.8616
|
392.5576
|
| 2021-04-27
|
393.083
|
390.7894
|
| 2021-04-26
|
395.3557
|
393.0488
|
| 2021-04-23
|
394.2687
|
391.9681
|
| 2021-04-22
|
392.2924
|
390.0034
|
| 2021-04-21
|
395.0592
|
392.754
|
| 2021-04-20
|
391.996
|
389.7087
|
| 2021-04-19
|
403.7549
|
401.399
|
| 2021-04-16
|
406.5217
|
404.1497
|
| 2021-04-15
|
401.9762
|
399.6306
|
| 2021-04-14
|
402.075
|
399.7289
|
| 2021-04-13
|
403.3596
|
401.006
|
| 2021-04-12
|
403.2608
|
400.9077
|
| 2021-04-09
|
399.8023
|
397.4695
|
| 2021-04-08
|
402.5691
|
400.2201
|
| 2021-04-07
|
415.415
|
412.8535
|
| 2021-04-06
|
410.7707
|
408.2379
|
| 2021-04-01
|
404.249
|
401.7564
|
| 2021-03-31
|
403.3596
|
400.8724
|
| 2021-03-30
|
407.3122
|
404.8006
|
| 2021-03-29
|
396.5415
|
394.0963
|
| 2021-03-26
|
396.4426
|
393.9981
|
| 2021-03-25
|
395.2569
|
392.8197
|
| 2021-03-24
|
393.7747
|
391.3466
|
| 2021-03-23
|
392.9841
|
390.5609
|
| 2021-03-22
|
392.7865
|
390.3646
|
| 2021-03-19
|
388.5375
|
386.1417
|
| 2021-03-18
|
393.7747
|
391.3466
|
| 2021-03-17
|
386.8577
|
384.4723
|
| 2021-03-16
|
389.0316
|
386.6328
|
| 2021-03-15
|
386.4624
|
384.0795
|
| 2021-03-12
|
385.9683
|
383.5883
|
| 2021-03-11
|
384.8814
|
382.5082
|
| 2021-03-10
|
389.328
|
386.9273
|
| 2021-03-09
|
391.2055
|
388.7932
|
| 2021-03-08
|
391.996
|
389.5789
|
| 2021-03-05
|
385.7707
|
383.3919
|
| 2021-03-04
|
383.3003
|
380.9369
|
| 2021-03-03
|
378.6561
|
376.3213
|
| 2021-03-02
|
368.577
|
366.3044
|
| 2021-03-01
|
364.2292
|
361.9832
|
| 2021-02-26
|
357.6086
|
355.4035
|
| 2021-02-25
|
368.3794
|
366.1079
|
| 2021-02-24
|
368.4782
|
366.2061
|
| 2021-02-23
|
370.2569
|
367.9738
|
| 2021-02-22
|
370.3557
|
368.0721
|
| 2021-02-19
|
360.1778
|
357.9569
|
| 2021-02-18
|
357.7075
|
355.5018
|
| 2021-02-17
|
357.3122
|
355.109
|
| 2021-02-16
|
357.9051
|
355.6982
|
| 2021-02-15
|
356.0276
|
353.8322
|
| 2021-02-12
|
344.4664
|
342.3424
|
| 2021-02-11
|
345.9486
|
343.8155
|
| 2021-02-10
|
344.0711
|
341.9495
|
| 2021-02-09
|
337.6482
|
335.5662
|
| 2021-02-08
|
339.0316
|
336.941
|
| 2021-02-05
|
337.747
|
335.6644
|
| 2021-02-04
|
345.6521
|
343.5207
|
| 2021-02-03
|
352.6679
|
350.4933
|
| 2021-02-02
|
340.2173
|
338.1195
|
| 2021-02-01
|
335.7707
|
333.7003
|
| 2021-01-29
|
331.2252
|
329.1828
|
| 2021-01-28
|
337.3517
|
335.2715
|
| 2021-01-27
|
339.7233
|
337.6285
|
| 2021-01-26
|
343.3794
|
341.2621
|
| 2021-01-25
|
337.2529
|
335.1734
|
| 2021-01-22
|
344.9604
|
342.8334
|
| 2021-01-21
|
345.3557
|
343.2262
|
| 2021-01-20
|
343.8735
|
341.7531
|
| 2021-01-19
|
341.996
|
339.8873
|
| 2021-01-18
|
346.7391
|
344.601
|
| 2021-01-15
|
344.3675
|
342.244
|
| 2021-01-14
|
346.3438
|
344.2082
|
| 2021-01-13
|
347.7272
|
345.583
|
| 2021-01-12
|
342.1936
|
340.0836
|
| 2021-01-11
|
341.6007
|
339.4944
|
| 2021-01-08
|
344.4664
|
342.3424
|
| 2021-01-07
|
345.7509
|
343.619
|
| 2021-01-06
|
343.4782
|
341.3603
|
| 2021-01-05
|
324.3083
|
322.3086
|
| 2021-01-04
|
322.7272
|
320.7372
|
| 2020-12-31
|
321.3438
|
319.3624
|
| 2020-12-30
|
324.1106
|
322.1121
|
| 2020-12-29
|
324.8023
|
322.7996
|
| 2020-12-24
|
324.1106
|
322.1121
|
| 2020-12-23
|
322.1343
|
320.148
|
| 2020-12-22
|
313.9328
|
311.997
|
| 2020-12-21
|
310.4743
|
308.5598
|
| 2020-12-18
|
322.2332
|
320.2463
|
| 2020-12-17
|
327.9644
|
325.9421
|
| 2020-12-16
|
324.8023
|
322.7996
|
| 2020-12-15
|
320.7509
|
318.7731
|
| 2020-12-14
|
316.5019
|
314.5502
|
| 2020-12-11
|
312.2529
|
310.3275
|
| 2020-12-10
|
319.9604
|
317.9875
|
| 2020-12-09
|
329.249
|
327.1501
|
| 2020-12-08
|
326.0869
|
324.0081
|
| 2020-12-07
|
329.1501
|
327.0518
|
| 2020-12-04
|
334.1897
|
332.0592
|
| 2020-12-03
|
330.9288
|
328.8192
|
| 2020-12-02
|
332.1146
|
329.9974
|
| 2020-12-01
|
328.4584
|
326.3645
|
| 2020-11-30
|
317.3913
|
315.368
|
| 2020-11-27
|
320.2569
|
318.2152
|
| 2020-11-26
|
322.9249
|
320.8662
|
| 2020-11-25
|
323.7154
|
321.6517
|
| 2020-11-24
|
333.7944
|
331.6665
|
| 2020-11-23
|
320.7509
|
318.7061
|
| 2020-11-20
|
314.2292
|
312.226
|
| 2020-11-19
|
311.2648
|
309.2805
|
| 2020-11-18
|
315.5138
|
313.5024
|
| 2020-11-17
|
313.0434
|
311.0478
|
| 2020-11-16
|
312.2529
|
310.2623
|
| 2020-11-13
|
305.4347
|
303.4876
|
| 2020-11-12
|
301.8774
|
299.953
|
| 2020-11-11
|
306.9169
|
304.9603
|
| 2020-11-10
|
311.7588
|
309.7713
|
| 2020-11-09
|
300.9881
|
299.0693
|
| 2020-11-06
|
274.3083
|
272.5596
|
| 2020-11-05
|
268.6758
|
266.963
|
| 2020-11-04
|
264.6245
|
262.9375
|
| 2020-11-03
|
265.2173
|
263.5265
|
| 2020-11-02
|
259.1897
|
257.5374
|
| 2020-10-30
|
254.4466
|
252.8245
|
| 2020-10-29
|
253.4584
|
251.8426
|
| 2020-10-28
|
258.0039
|
256.3592
|
| 2020-10-27
|
264.4268
|
262.741
|
| 2020-10-26
|
273.2213
|
271.4796
|
| 2020-10-23
|
274.8023
|
273.0504
|
| 2020-10-22
|
270.0592
|
268.3376
|
| 2020-10-21
|
270.5533
|
268.8285
|
| 2020-10-20
|
278.162
|
276.3888
|
| 2020-10-19
|
278.8537
|
277.076
|
| 2020-10-16
|
278.5573
|
276.7815
|
| 2020-10-15
|
275.5928
|
273.8359
|
| 2020-10-14
|
283.6956
|
281.8871
|
| 2020-10-13
|
283.3992
|
281.5926
|
| 2020-10-12
|
293.083
|
291.2146
|
| 2020-10-09
|
292.1936
|
290.3309
|
| 2020-10-08
|
291.8972
|
290.0364
|
| 2020-10-07
|
291.8972
|
290.0364
|
| 2020-10-06
|
295.2569
|
293.3746
|
| 2020-10-05
|
287.8458
|
286.0108
|
| 2020-10-02
|
284.1897
|
282.378
|
| 2020-10-01
|
282.411
|
280.6107
|
| 2020-09-30
|
282.3122
|
280.5124
|
| 2020-09-29
|
283.2015
|
281.3961
|
| 2020-09-28
|
290.0197
|
288.1709
|
| 2020-09-25
|
276.581
|
274.8178
|
| 2020-09-24
|
275.6916
|
273.934
|
| 2020-09-23
|
279.3478
|
277.567
|
| 2020-09-22
|
275.9881
|
274.2286
|
| 2020-09-21
|
278.9525
|
277.1742
|
| 2020-09-18
|
288.8339
|
286.9925
|
| 2020-09-17
|
296.0474
|
294.1601
|
| 2020-09-16
|
297.4308
|
295.5346
|
| 2020-09-15
|
299.9011
|
297.9892
|
| 2020-09-14
|
298.4189
|
296.5165
|
| 2020-09-11
|
299.6047
|
297.6947
|
| 2020-09-10
|
285.2766
|
283.458
|
| 2020-09-09
|
284.4861
|
282.6725
|
| 2020-09-08
|
280.6324
|
278.8434
|
| 2020-09-07
|
274.7035
|
272.9523
|
| 2020-09-04
|
270.3557
|
268.6322
|
| 2020-09-03
|
271.0474
|
269.3195
|
| 2020-09-02
|
272.6284
|
270.8904
|
| 2020-09-01
|
272.4308
|
270.694
|
| 2020-08-28
|
279.3478
|
277.567
|
| 2020-08-27
|
280.4347
|
278.647
|
| 2020-08-26
|
282.0158
|
280.218
|
| 2020-08-25
|
279.0513
|
277.2723
|
| 2020-08-24
|
281.7193
|
279.9233
|
| 2020-08-21
|
277.7667
|
275.9959
|
| 2020-08-20
|
276.6798
|
274.916
|
| 2020-08-19
|
283.6956
|
281.8871
|
| 2020-08-18
|
283.5968
|
281.7889
|
| 2020-08-17
|
285.6719
|
283.8507
|
| 2020-08-14
|
285.3754
|
283.5562
|
| 2020-08-13
|
289.5256
|
287.6799
|
| 2020-08-12
|
300.0988
|
298.1267
|
| 2020-08-11
|
296.7391
|
294.7892
|
| 2020-08-10
|
288.5375
|
286.6414
|
| 2020-08-07
|
290.1185
|
288.2121
|
| 2020-08-06
|
293.9723
|
292.0405
|
| 2020-08-05
|
280.9288
|
279.0827
|
| 2020-08-04
|
275.1976
|
273.3892
|
| 2020-08-03
|
270.6521
|
268.8736
|
| 2020-07-31
|
260.5731
|
258.8608
|
| 2020-07-30
|
263.5375
|
261.8057
|
| 2020-07-29
|
274.7035
|
272.8984
|
| 2020-07-28
|
276.1857
|
274.3708
|
| 2020-07-27
|
273.7154
|
271.9167
|
| 2020-07-24
|
277.6679
|
275.8433
|
| 2020-07-23
|
283.992
|
282.1258
|
| 2020-07-22
|
288.0434
|
286.1505
|
| 2020-07-21
|
284.6837
|
282.8129
|
| 2020-07-20
|
288.0434
|
286.1505
|
| 2020-07-17
|
289.0316
|
287.1323
|
| 2020-07-16
|
289.2292
|
287.3286
|
| 2020-07-15
|
290.5138
|
288.6047
|
| 2020-07-14
|
285.8695
|
283.991
|
| 2020-07-13
|
283.0039
|
281.1442
|
| 2020-07-10
|
279.4466
|
277.6102
|
| 2020-07-09
|
275.9881
|
274.1746
|
| 2020-07-08
|
278.162
|
276.334
|
| 2020-07-07
|
281.5217
|
279.6717
|
| 2020-07-06
|
280.0395
|
278.1993
|
| 2020-07-03
|
270.2569
|
268.481
|
| 2020-07-02
|
275.3952
|
273.5854
|
| 2020-07-01
|
270.0592
|
268.2845
|
| 2020-06-30
|
270.3557
|
268.5791
|
| 2020-06-29
|
270.6521
|
268.8736
|
| 2020-06-26
|
265.8102
|
264.0635
|
| 2020-06-25
|
265.8102
|
264.0635
|
| 2020-06-24
|
265.909
|
264.1616
|
| 2020-06-23
|
276.7786
|
274.9597
|
| 2020-06-22
|
271.4426
|
269.6589
|
| 2020-06-19
|
275.3952
|
273.5854
|
| 2020-06-18
|
275.494
|
273.6836
|
| 2020-06-17
|
275
|
273.1929
|
| 2020-06-16
|
284.6837
|
282.8129
|
| 2020-06-15
|
275
|
273.1929
|
| 2020-06-12
|
273.2213
|
271.4259
|
| 2020-06-11
|
272.2332
|
270.4442
|
| 2020-06-10
|
284.4861
|
282.6167
|
| 2020-06-09
|
286.66
|
284.7762
|
| 2020-06-08
|
293.2806
|
291.3534
|
| 2020-06-05
|
292.7865
|
290.8625
|
| 2020-06-04
|
277.8656
|
276.0396
|
| 2020-06-03
|
275.5928
|
273.7818
|
| 2020-06-02
|
257.8063
|
256.1122
|
| 2020-06-01
|
250.0988
|
248.4554
|
| 2020-05-29
|
244.7628
|
243.1544
|
| 2020-05-28
|
258.7944
|
257.0938
|
| 2020-05-27
|
259.4861
|
257.781
|
| 2020-05-26
|
245.4545
|
243.8416
|
| 2020-05-22
|
233.3003
|
231.7672
|
| 2020-05-21
|
234.1897
|
232.6508
|
| 2020-05-20
|
236.166
|
234.6141
|
| 2020-05-19
|
236.66
|
235.1048
|
| 2020-05-18
|
238.2411
|
236.6756
|
| 2020-05-15
|
226.4822
|
224.9939
|
| 2020-05-14
|
228.8537
|
227.3498
|
| 2020-05-13
|
232.6086
|
231.0801
|
| 2020-05-12
|
242.0948
|
240.504
|
| 2020-05-11
|
239.328
|
237.7553
|
| 2020-05-07
|
244.3675
|
242.7617
|
| 2020-05-06
|
236.3636
|
234.8104
|
| 2020-05-05
|
232.0158
|
230.4912
|
| 2020-05-04
|
226.1857
|
224.6994
|
| 2020-05-01
|
234.6837
|
233.1415
|
| 2020-04-30
|
238.9328
|
237.3627
|
| 2020-04-29
|
256.6205
|
254.9342
|
| 2020-04-28
|
246.5415
|
244.9214
|
| 2020-04-27
|
235.9683
|
234.4177
|
| 2020-04-24
|
227.6679
|
226.1718
|
| 2020-04-23
|
235.1778
|
233.6324
|
| 2020-04-22
|
234.6837
|
233.1415
|
| 2020-04-21
|
233.6956
|
232.1599
|
| 2020-04-20
|
240.5138
|
238.9333
|
| 2020-04-17
|
244.8616
|
243.2525
|
| 2020-04-16
|
238.2411
|
236.6756
|
| 2020-04-15
|
240.2173
|
238.6387
|
| 2020-04-14
|
253.0632
|
251.4002
|
| 2020-04-09
|
261.4624
|
259.7442
|
| 2020-04-08
|
250.5928
|
248.9461
|
| 2020-04-07
|
263.5375
|
261.8057
|
| 2020-04-06
|
243.083
|
241.4856
|
| 2020-04-03
|
230.83
|
229.3132
|
| 2020-04-02
|
246.7391
|
245.1177
|
| 2020-04-01
|
238.6363
|
237.0682
|
| 2020-03-31
|
265.3162
|
263.5728
|
| 2020-03-30
|
264.6245
|
262.8856
|
| 2020-03-27
|
265.3162
|
263.5728
|
| 2020-03-26
|
273.7154
|
271.9167
|
| 2020-03-25
|
255.6324
|
253.9526
|
| 2020-03-24
|
239.7233
|
238.148
|
| 2020-03-23
|
208.498
|
207.1279
|
| 2020-03-20
|
228.8537
|
227.3498
|
| 2020-03-19
|
216.2055
|
214.7848
|
| 2020-03-18
|
232.5098
|
230.9819
|
| 2020-03-17
|
244.4664
|
242.86
|
| 2020-03-16
|
248.1225
|
246.492
|
| 2020-03-13
|
268.3794
|
266.6158
|
| 2020-03-12
|
268.7747
|
267.0085
|
| 2020-03-11
|
307.3122
|
305.2927
|
| 2020-03-10
|
312.3517
|
310.2991
|
| 2020-03-09
|
304.3478
|
302.3478
|
| 2020-03-06
|
338.9328
|
336.7056
|
| 2020-03-05
|
347.4308
|
345.1477
|
| 2020-03-04
|
345.9486
|
343.6753
|
| 2020-03-03
|
341.8972
|
339.6505
|
| 2020-03-02
|
339.1304
|
336.9019
|
| 2020-02-28
|
346.6403
|
344.3624
|
| 2020-02-27
|
360.3754
|
358.0072
|
| 2020-02-26
|
375.3952
|
372.9283
|
| 2020-02-25
|
377.2727
|
374.7935
|
| 2020-02-24
|
384.8814
|
382.3523
|
| 2020-02-21
|
399.3083
|
396.6844
|
| 2020-02-20
|
401.3833
|
398.7458
|
| 2020-02-19
|
404.8418
|
402.1815
|
| 2020-02-18
|
404.3478
|
401.6907
|
| 2020-02-17
|
407.9051
|
405.2246
|
| 2020-02-14
|
406.0276
|
403.3595
|
| 2020-02-13
|
405.3359
|
402.6724
|
| 2020-02-12
|
407.5098
|
404.832
|
| 2020-02-11
|
405.7312
|
403.065
|
| 2020-02-10
|
401.8774
|
399.2366
|
| 2020-02-07
|
402.9644
|
400.3164
|
| 2020-02-06
|
404.1501
|
401.4944
|
| 2020-02-05
|
403.5573
|
400.9055
|
| 2020-02-04
|
397.0355
|
394.4264
|
| 2020-02-03
|
396.6403
|
394.0338
|
| 2020-01-31
|
393.6758
|
391.0888
|
| 2020-01-30
|
400.6916
|
398.0585
|
| 2020-01-29
|
402.5691
|
399.9237
|
| 2020-01-28
|
401.9762
|
399.3347
|
| 2020-01-27
|
397.9249
|
395.31
|
| 2020-01-24
|
406.7193
|
404.0467
|
| 2020-01-23
|
401.6798
|
399.0403
|
| 2020-01-22
|
405.4347
|
402.7704
|
| 2020-01-21
|
404.5454
|
401.8871
|
| 2020-01-20
|
403.9525
|
401.2981
|
| 2020-01-17
|
402.8656
|
400.2183
|
| 2020-01-16
|
402.075
|
399.4329
|
| 2020-01-15
|
403.6561
|
401.0036
|
| 2020-01-14
|
406.1264
|
403.4576
|
| 2020-01-13
|
406.7193
|
404.0467
|
| 2020-01-10
|
407.9051
|
405.2246
|
| 2020-01-09
|
412.747
|
410.0348
|
| 2020-01-08
|
411.166
|
408.4641
|
| 2020-01-07
|
412.4505
|
409.7402
|
| 2020-01-06
|
409.0909
|
406.4026
|
| 2020-01-03
|
414.4268
|
411.7035
|
| 2020-01-02
|
418.577
|
415.8264
|
| 2019-12-31
|
413.7351
|
411.0163
|
| 2019-12-30
|
415.2173
|
412.4888
|
| 2019-12-27
|
417.1936
|
414.452
|
| 2019-12-24
|
417.5889
|
414.8448
|
| 2019-12-23
|
415.415
|
412.6852
|
| 2019-12-20
|
414.2292
|
411.5072
|
| 2019-12-19
|
416.3043
|
413.5686
|
| 2019-12-18
|
419.4664
|
416.7101
|
| 2019-12-17
|
420.8498
|
418.0843
|
| 2019-12-16
|
422.9249
|
420.1457
|
| 2019-12-13
|
410.8695
|
408.1696
|
| 2019-12-12
|
401.2845
|
398.6475
|
| 2019-12-11
|
395.2569
|
392.6596
|
| 2019-12-10
|
399.2094
|
396.5861
|
| 2019-12-09
|
399.6047
|
396.9788
|
| 2019-12-06
|
393.1818
|
390.5981
|
| 2019-12-05
|
388.3399
|
385.788
|
| 2019-12-04
|
390.7114
|
388.1439
|
| 2019-12-03
|
388.6363
|
386.0824
|
| 2019-12-02
|
393.6758
|
391.0888
|
| 2019-11-29
|
399.0118
|
396.3899
|
| 2019-11-28
|
397.2332
|
394.6228
|
| 2019-11-27
|
397.6284
|
395.0155
|
| 2019-11-26
|
397.0355
|
394.4264
|
| 2019-11-25
|
398.5177
|
395.899
|
| 2019-11-22
|
395.2569
|
392.6596
|
| 2019-11-21
|
392.9841
|
390.4017
|
| 2019-11-20
|
398.7154
|
396.0953
|
| 2019-11-19
|
413.3399
|
410.6237
|
| 2019-11-18
|
409.5849
|
406.8934
|
| 2019-11-15
|
429.249
|
426.4283
|
| 2019-11-14
|
425.8893
|
423.0907
|
| 2019-11-13
|
426.9762
|
424.1704
|
| 2019-11-12
|
433.2015
|
430.3548
|
| 2019-11-11
|
429.9407
|
427.1154
|
| 2019-11-08
|
425.5928
|
422.7961
|
| 2019-11-07
|
428.5573
|
425.7412
|
| 2019-11-06
|
423.6166
|
420.8329
|
| 2019-11-05
|
426.6798
|
423.876
|
| 2019-11-04
|
416.996
|
414.2559
|
| 2019-11-01
|
414.7233
|
411.998
|
| 2019-10-31
|
410.2766
|
407.5806
|
| 2019-10-30
|
411.4624
|
408.7586
|
| 2019-10-29
|
418.577
|
415.8264
|
| 2019-10-28
|
419.1699
|
416.4154
|
| 2019-10-25
|
415.909
|
413.1759
|
| 2019-10-24
|
419.2687
|
416.5136
|
| 2019-10-23
|
416.5019
|
413.765
|
| 2019-10-22
|
413.6363
|
410.9182
|
| 2019-10-21
|
412.2529
|
409.5439
|
| 2019-10-18
|
407.3122
|
404.6357
|
| 2019-10-17
|
403.162
|
400.5127
|
| 2019-10-16
|
403.6561
|
401.0036
|
| 2019-10-15
|
401.581
|
398.9421
|
| 2019-10-14
|
392.0948
|
389.5182
|
| 2019-10-11
|
400.3952
|
397.7641
|
| 2019-10-10
|
376.6798
|
374.2045
|
| 2019-10-09
|
370.5533
|
368.1183
|
| 2019-10-08
|
370.5533
|
368.1183
|
| 2019-10-07
|
373.4189
|
370.965
|
| 2019-10-04
|
375.494
|
373.0265
|
| 2019-10-03
|
377.075
|
374.5971
|
| 2019-10-02
|
380.3359
|
377.8366
|
| 2019-10-01
|
389.328
|
386.7696
|
| 2019-09-30
|
394.5652
|
391.9724
|
| 2019-09-27
|
392.9841
|
390.4017
|
| 2019-09-26
|
386.5612
|
384.021
|
| 2019-09-25
|
382.9051
|
380.3889
|
| 2019-09-24
|
383.5968
|
381.0761
|
| 2019-09-23
|
383.498
|
380.9779
|
| 2019-09-20
|
384.7826
|
382.2541
|
| 2019-09-19
|
383.992
|
381.4687
|
| 2019-09-18
|
383.3992
|
380.8798
|
| 2019-09-17
|
384.0909
|
381.567
|
| 2019-09-16
|
389.8221
|
387.2604
|
| 2019-09-13
|
396.245
|
393.6412
|
| 2019-09-12
|
385.9683
|
383.4319
|
| 2019-09-11
|
388.0434
|
385.4935
|
| 2019-09-10
|
382.8063
|
380.2907
|
| 2019-09-09
|
369.9604
|
367.5293
|
| 2019-09-06
|
359.6837
|
357.3201
|
| 2019-09-05
|
360.079
|
357.7128
|
| 2019-09-04
|
351.1857
|
348.878
|
| 2019-09-03
|
348.1225
|
345.8349
|
| 2019-09-02
|
351.4822
|
349.1725
|
| 2019-08-30
|
349.9011
|
347.6018
|
| 2019-08-29
|
350.6916
|
348.3871
|
| 2019-08-28
|
349.3083
|
347.0128
|
| 2019-08-27
|
354.249
|
351.9211
|
| 2019-08-23
|
357.1146
|
354.7679
|
| 2019-08-22
|
358.2015
|
355.8477
|
| 2019-08-21
|
354.249
|
351.9211
|
| 2019-08-20
|
353.8537
|
351.5284
|
| 2019-08-19
|
359.1897
|
356.8293
|
| 2019-08-16
|
356.4229
|
354.0807
|
| 2019-08-15
|
353.3596
|
351.0376
|
| 2019-08-14
|
366.6007
|
364.0984
|
| 2019-08-13
|
375.6916
|
373.1273
|
| 2019-08-12
|
375.3952
|
372.8329
|
| 2019-08-09
|
378.5573
|
375.9734
|
| 2019-08-08
|
384.1897
|
381.5674
|
| 2019-08-07
|
377.4703
|
374.8939
|
| 2019-08-06
|
377.1739
|
374.5994
|
| 2019-08-05
|
380.3359
|
377.7399
|
| 2019-08-02
|
396.0474
|
393.3441
|
| 2019-08-01
|
404.743
|
401.9803
|
| 2019-07-31
|
401.2845
|
398.5455
|
| 2019-07-30
|
403.162
|
400.4102
|
| 2019-07-29
|
407.9051
|
405.1209
|
| 2019-07-26
|
405.7312
|
402.9618
|
| 2019-07-25
|
405.9288
|
403.1581
|
| 2019-07-24
|
409.2885
|
406.4948
|
| 2019-07-23
|
413.1422
|
410.3222
|
| 2019-07-22
|
411.166
|
408.3595
|
| 2019-07-19
|
414.8221
|
411.9907
|
| 2019-07-18
|
416.0079
|
413.1683
|
| 2019-07-17
|
417.4901
|
414.6404
|
| 2019-07-16
|
420.2569
|
417.3883
|
| 2019-07-15
|
419.4664
|
416.6033
|
| 2019-07-12
|
418.9723
|
416.1125
|
| 2019-07-11
|
418.9723
|
416.1125
|
| 2019-07-10
|
421.4426
|
418.5659
|
| 2019-07-09
|
422.4308
|
419.5475
|
| 2019-07-08
|
425.3952
|
422.4916
|
| 2019-07-05
|
426.581
|
423.6693
|
| 2019-07-04
|
429.743
|
426.8098
|
| 2019-07-03
|
428.0632
|
425.1415
|
| 2019-07-02
|
425.6916
|
422.786
|
| 2019-07-01
|
417.0948
|
414.2479
|
| 2019-06-28
|
411.5612
|
408.752
|
| 2019-06-27
|
408.2015
|
405.4153
|
| 2019-06-26
|
409.2885
|
406.4948
|
| 2019-06-25
|
407.7075
|
404.9246
|
| 2019-06-24
|
408.5968
|
405.8078
|
| 2019-06-21
|
412.0553
|
409.2427
|
| 2019-06-20
|
412.1541
|
409.3409
|
| 2019-06-19
|
411.3636
|
408.5558
|
| 2019-06-18
|
408.1027
|
405.3171
|
| 2019-06-17
|
404.8418
|
402.0785
|
| 2019-06-14
|
403.7549
|
400.999
|
| 2019-06-13
|
407.9051
|
405.1209
|
| 2019-06-12
|
410.5731
|
407.7707
|
| 2019-06-11
|
413.5375
|
410.7148
|
| 2019-06-10
|
412.9446
|
410.126
|
| 2019-06-07
|
412.0553
|
409.2427
|
| 2019-06-06
|
408.6956
|
405.906
|
| 2019-06-05
|
405.7312
|
402.9618
|
| 2019-06-04
|
412.8458
|
410.0279
|
| 2019-06-03
|
398.3201
|
395.6013
|
| 2019-05-31
|
399.8023
|
397.0734
|
| 2019-05-30
|
403.3596
|
400.6064
|
| 2019-05-29
|
397.6284
|
394.9144
|
| 2019-05-28
|
403.3596
|
400.6064
|
| 2019-05-24
|
399.5059
|
396.779
|
| 2019-05-23
|
397.5296
|
394.8162
|
| 2019-05-22
|
407.0158
|
404.2376
|
| 2019-05-21
|
412.8458
|
410.0279
|
| 2019-05-20
|
411.9565
|
409.1447
|
| 2019-05-17
|
414.9209
|
412.0888
|
| 2019-05-16
|
420.2569
|
417.3883
|
| 2019-05-15
|
412.0553
|
409.2427
|
| 2019-05-14
|
408.2015
|
405.4153
|
| 2019-05-13
|
402.7667
|
400.0175
|
| 2019-05-10
|
410.1778
|
407.378
|
| 2019-05-09
|
408.2015
|
405.4153
|
| 2019-05-08
|
410.5731
|
407.7707
|
| 2019-05-07
|
412.4505
|
409.6353
|
| 2019-05-03
|
421.1462
|
418.2716
|
| 2019-05-02
|
422.5296
|
419.6456
|
| 2019-05-01
|
425.7905
|
422.8842
|
| 2019-04-30
|
424.4071
|
421.5102
|
| 2019-04-29
|
426.2845
|
423.3748
|
| 2019-04-26
|
419.4664
|
416.6033
|
| 2019-04-25
|
413.8339
|
411.0092
|
| 2019-04-24
|
417.7865
|
414.9348
|
| 2019-04-23
|
420.5533
|
417.6827
|
| 2019-04-18
|
426.4822
|
423.5712
|
| 2019-04-17
|
429.8418
|
426.9078
|
| 2019-04-16
|
421.245
|
418.3697
|
| 2019-04-15
|
413.7351
|
410.9111
|
| 2019-04-12
|
413.0434
|
410.2241
|
| 2019-04-11
|
411.5612
|
408.752
|
| 2019-04-10
|
424.8023
|
421.6991
|
| 2019-04-09
|
426.581
|
423.4648
|
| 2019-04-08
|
424.5059
|
421.4048
|
| 2019-04-05
|
425.3952
|
422.2877
|
| 2019-04-04
|
424.0118
|
420.9144
|
| 2019-04-03
|
423.5177
|
420.4239
|
| 2019-04-02
|
417.3913
|
414.3422
|
| 2019-04-01
|
411.4624
|
408.4567
|
| 2019-03-29
|
407.5098
|
404.5329
|
| 2019-03-28
|
402.2727
|
399.3341
|
| 2019-03-27
|
406.0276
|
403.0615
|
| 2019-03-26
|
400.1976
|
397.2742
|
| 2019-03-25
|
404.1501
|
401.1978
|
| 2019-03-22
|
405.0395
|
402.0807
|
| 2019-03-21
|
419.4664
|
416.4022
|
| 2019-03-20
|
422.5296
|
419.443
|
| 2019-03-19
|
429.1501
|
426.0151
|
| 2019-03-18
|
430.83
|
427.6828
|
| 2019-03-15
|
428.7549
|
425.6228
|
| 2019-03-14
|
420.5533
|
417.4812
|
| 2019-03-13
|
414.8221
|
411.7918
|
| 2019-03-12
|
415.0197
|
411.988
|
| 2019-03-11
|
416.6996
|
413.6555
|
| 2019-03-08
|
409.9802
|
406.9853
|
| 2019-03-07
|
414.0316
|
411.007
|
| 2019-03-06
|
428.162
|
425.0342
|
| 2019-03-05
|
433.5968
|
430.4294
|
| 2019-03-04
|
429.3478
|
426.2114
|
| 2019-03-01
|
426.8774
|
423.7591
|
| 2019-02-28
|
418.1818
|
415.1269
|
| 2019-02-27
|
418.3794
|
415.3231
|
| 2019-02-26
|
424.9011
|
421.7972
|
| 2019-02-25
|
423.7154
|
420.6202
|
| 2019-02-22
|
420.6521
|
417.5792
|
| 2019-02-21
|
416.996
|
413.95
|
| 2019-02-20
|
420.2569
|
417.1868
|
| 2019-02-19
|
415.415
|
412.3804
|
| 2019-02-18
|
417.4901
|
414.4403
|
| 2019-02-15
|
418.2806
|
415.2251
|
| 2019-02-14
|
416.8972
|
413.8517
|
| 2019-02-13
|
420.7509
|
417.6773
|
| 2019-02-12
|
413.0434
|
410.0261
|
| 2019-02-11
|
415.5138
|
412.4785
|
| 2019-02-08
|
412.9446
|
409.928
|
| 2019-02-07
|
415.6126
|
412.5765
|
| 2019-02-06
|
422.0355
|
418.9525
|
| 2019-02-05
|
417.1936
|
414.146
|
| 2019-02-04
|
414.2292
|
411.2032
|
| 2019-02-01
|
415.2173
|
412.1841
|
| 2019-01-31
|
409.1897
|
406.2006
|
| 2019-01-30
|
414.2292
|
411.2032
|
| 2019-01-29
|
408.498
|
405.5139
|
| 2019-01-28
|
404.8418
|
401.8844
|
| 2019-01-25
|
404.8418
|
401.8844
|
| 2019-01-24
|
407.2134
|
404.2387
|
| 2019-01-23
|
408.0039
|
405.0234
|
| 2019-01-22
|
411.5612
|
408.5547
|
| 2019-01-21
|
414.328
|
411.3014
|
| 2019-01-18
|
412.4505
|
409.4375
|
| 2019-01-17
|
401.9762
|
399.0397
|
| 2019-01-16
|
407.411
|
404.4349
|
| 2019-01-15
|
396.5415
|
393.6447
|
| 2019-01-14
|
395.5533
|
392.6638
|
| 2019-01-11
|
393.7747
|
390.8981
|
| 2019-01-10
|
391.2055
|
388.3477
|
| 2019-01-09
|
387.8458
|
385.0126
|
| 2019-01-08
|
383.3003
|
380.5002
|
| 2019-01-07
|
376.7786
|
374.0262
|
| 2019-01-04
|
375.0988
|
372.3586
|
| 2019-01-03
|
363.3399
|
360.6857
|
| 2019-01-02
|
367.6877
|
365.0017
|
| 2018-12-31
|
371.0474
|
368.3369
|
| 2018-12-28
|
372.1343
|
369.4159
|
| 2018-12-27
|
360.2766
|
357.6447
|
| 2018-12-24
|
367.7865
|
365.0998
|
| 2018-12-21
|
367.4901
|
364.8056
|
| 2018-12-20
|
365.6126
|
362.9417
|
| 2018-12-19
|
364.9209
|
362.2551
|
| 2018-12-18
|
366.3043
|
363.6284
|
| 2018-12-17
|
364.1304
|
361.4703
|
| 2018-12-14
|
372.5296
|
369.8082
|
| 2018-12-13
|
376.4822
|
373.732
|
| 2018-12-12
|
375.9881
|
373.2415
|
| 2018-12-11
|
370.9486
|
368.2389
|
| 2018-12-10
|
368.1818
|
365.4922
|
| 2018-12-07
|
377.075
|
374.3204
|
| 2018-12-06
|
373.913
|
371.1815
|
| 2018-12-05
|
392.9841
|
390.1134
|
| 2018-12-04
|
394.1699
|
391.2905
|
| 2018-12-03
|
400
|
397.078
|
| 2018-11-30
|
402.1739
|
399.236
|
| 2018-11-29
|
406.5217
|
403.5521
|
| 2018-11-28
|
408.992
|
406.0043
|
| 2018-11-27
|
409.6837
|
406.6909
|
| 2018-11-26
|
410.2766
|
407.2795
|
| 2018-11-23
|
404.4466
|
401.4921
|
| 2018-11-22
|
401.7786
|
398.8436
|
| 2018-11-21
|
407.0158
|
404.0426
|
| 2018-11-20
|
400.5928
|
397.6664
|
| 2018-11-19
|
411.4624
|
408.4567
|
| 2018-11-16
|
409.8814
|
406.8872
|
| 2018-11-15
|
408.6956
|
405.7101
|
| 2018-11-14
|
427.4703
|
424.3476
|
| 2018-11-13
|
431.2252
|
428.075
|
| 2018-11-12
|
423.2213
|
420.1297
|
| 2018-11-09
|
428.5573
|
425.4267
|
| 2018-11-08
|
423.1225
|
420.0316
|
| 2018-11-07
|
418.8735
|
415.8136
|
| 2018-11-06
|
415.0197
|
411.988
|
| 2018-11-05
|
419.0711
|
416.0098
|
| 2018-11-02
|
426.8774
|
423.7591
|
| 2018-11-01
|
430.0395
|
426.898
|
| 2018-10-31
|
423.4189
|
420.3258
|
| 2018-10-30
|
415.909
|
412.8708
|
| 2018-10-29
|
417.9841
|
414.9307
|
| 2018-10-26
|
411.8577
|
408.8491
|
| 2018-10-25
|
413.1422
|
410.1241
|
| 2018-10-24
|
408.992
|
406.0043
|
| 2018-10-23
|
416.0079
|
412.9689
|
| 2018-10-22
|
415.0197
|
411.988
|
| 2018-10-19
|
413.5375
|
410.5166
|
| 2018-10-18
|
421.3438
|
418.2658
|
| 2018-10-17
|
421.3438
|
418.2658
|
| 2018-10-16
|
430.6324
|
427.4866
|
| 2018-10-15
|
428.5573
|
425.4267
|
| 2018-10-12
|
430.4347
|
427.2904
|
| 2018-10-11
|
433.5968
|
430.4294
|
| 2018-10-10
|
444.5652
|
441.3177
|
| 2018-10-09
|
457.6086
|
454.2658
|
| 2018-10-08
|
459.6837
|
456.3257
|
| 2018-10-05
|
468.6758
|
465.2521
|
| 2018-10-04
|
474.7035
|
471.2357
|
| 2018-10-03
|
472.5296
|
469.0778
|
| 2018-10-02
|
470.5533
|
467.1159
|
| 2018-10-01
|
478.7549
|
475.2576
|
| 2018-09-28
|
483.6956
|
480.1622
|
| 2018-09-27
|
491.1067
|
487.5191
|
| 2018-09-26
|
488.9328
|
485.3611
|
| 2018-09-25
|
485.2766
|
481.7317
|
| 2018-09-24
|
485.4743
|
481.9279
|
| 2018-09-21
|
485.5731
|
482.0259
|
| 2018-09-20
|
475.6916
|
472.2166
|
| 2018-09-19
|
467.2924
|
463.8788
|
| 2018-09-18
|
466.6007
|
463.1922
|
| 2018-09-17
|
472.332
|
468.8817
|
| 2018-09-14
|
471.7391
|
468.293
|
| 2018-09-13
|
471.4426
|
467.9988
|
| 2018-09-12
|
471.5415
|
468.0969
|
| 2018-09-11
|
472.2332
|
468.7835
|
| 2018-09-10
|
474.5059
|
471.0396
|
| 2018-09-07
|
472.6284
|
469.1758
|
| 2018-09-06
|
480.1383
|
476.6309
|
| 2018-09-05
|
480.0395
|
476.5327
|
| 2018-09-04
|
484.7826
|
481.2412
|
| 2018-09-03
|
486.66
|
483.105
|
| 2018-08-31
|
479.249
|
475.748
|
| 2018-08-30
|
484.5849
|
481.045
|
| 2018-08-29
|
485.8695
|
482.3202
|
| 2018-08-28
|
489.5256
|
485.9497
|
| 2018-08-24
|
486.4624
|
482.9088
|
| 2018-08-23
|
484.8814
|
481.3393
|
| 2018-08-22
|
486.166
|
482.6146
|
| 2018-08-21
|
485.079
|
481.5355
|
| 2018-08-20
|
480.9288
|
477.4156
|
| 2018-08-17
|
479.0513
|
475.5518
|
| 2018-08-16
|
476.7786
|
473.2957
|
| 2018-08-15
|
480.7312
|
477.1287
|
| 2018-08-14
|
488.1422
|
484.4842
|
| 2018-08-13
|
493.3794
|
489.6821
|
| 2018-08-10
|
491.8972
|
488.211
|
| 2018-08-09
|
496.8379
|
493.1147
|
| 2018-08-08
|
496.8379
|
493.1147
|
| 2018-08-07
|
489.4268
|
485.7591
|
| 2018-08-06
|
487.8458
|
484.19
|
| 2018-08-03
|
488.5375
|
484.8765
|
| 2018-08-02
|
482.0158
|
478.4036
|
| 2018-08-01
|
489.7233
|
486.0533
|
| 2018-07-31
|
494.0711
|
490.3686
|
| 2018-07-30
|
489.6245
|
485.9554
|
| 2018-07-27
|
483.7944
|
480.169
|
| 2018-07-26
|
485.079
|
481.4439
|
| 2018-07-25
|
483.5968
|
479.9729
|
| 2018-07-24
|
491.996
|
488.3091
|
| 2018-07-23
|
485.1778
|
481.542
|
| 2018-07-20
|
486.8577
|
483.2092
|
| 2018-07-19
|
488.9328
|
485.2688
|
| 2018-07-18
|
490.0197
|
486.3476
|
| 2018-07-17
|
488.6363
|
484.9745
|
| 2018-07-16
|
483.5968
|
479.9729
|
| 2018-07-13
|
483.7944
|
480.169
|
| 2018-07-12
|
482.7075
|
479.0902
|
| 2018-07-11
|
482.7075
|
479.0902
|
| 2018-07-10
|
492.0948
|
488.4072
|
| 2018-07-09
|
492.6877
|
488.9956
|
| 2018-07-06
|
490.2173
|
486.5437
|
| 2018-07-05
|
493.3794
|
489.6821
|
| 2018-07-04
|
491.6007
|
487.9167
|
| 2018-07-03
|
492.9841
|
489.2898
|
| 2018-07-02
|
489.0316
|
485.3669
|
| 2018-06-29
|
498.0237
|
494.2916
|
| 2018-06-28
|
495.4545
|
491.7417
|
| 2018-06-27
|
497.6284
|
493.8993
|
| 2018-06-26
|
499.0118
|
495.2723
|
| 2018-06-25
|
496.0474
|
492.3301
|
| 2018-06-22
|
508.6956
|
504.8835
|
| 2018-06-21
|
497.0355
|
493.3109
|
| 2018-06-20
|
503.7549
|
499.9799
|
| 2018-06-19
|
504.9407
|
501.1568
|
| 2018-06-18
|
502.5691
|
498.8029
|
| 2018-06-15
|
496.4426
|
492.7224
|
| 2018-06-14
|
510.8695
|
507.0411
|
| 2018-06-13
|
505.5335
|
501.7451
|
| 2018-06-12
|
504.9407
|
501.1568
|
| 2018-06-11
|
507.3122
|
503.5105
|
| 2018-06-08
|
500.5928
|
496.8415
|
| 2018-06-07
|
504.9407
|
501.1568
|
| 2018-06-06
|
501.9762
|
498.2145
|
| 2018-06-05
|
505.7312
|
501.9414
|
| 2018-06-04
|
514.8221
|
510.9641
|
| 2018-06-01
|
511.0671
|
507.2372
|
| 2018-05-31
|
504.743
|
500.9606
|
| 2018-05-30
|
504.3478
|
500.5684
|
| 2018-05-29
|
505.7312
|
501.9414
|
| 2018-05-25
|
522.5296
|
518.6141
|
| 2018-05-24
|
527.6679
|
523.7136
|
| 2018-05-23
|
536.9565
|
532.9327
|
| 2018-05-22
|
542.6877
|
538.6209
|
| 2018-05-21
|
545.4545
|
541.3669
|
| 2018-05-18
|
543.4782
|
539.4055
|
| 2018-05-17
|
540.5138
|
536.4634
|
| 2018-05-16
|
536.5612
|
532.5404
|
| 2018-05-15
|
537.747
|
533.7172
|
| 2018-05-14
|
531.6205
|
527.6367
|
| 2018-05-11
|
536.166
|
532.1481
|
| 2018-05-10
|
535.1778
|
531.1673
|
| 2018-05-09
|
534.1897
|
530.1866
|
| 2018-05-08
|
533.2015
|
529.2057
|
| 2018-05-04
|
530.6324
|
526.6558
|
| 2018-05-03
|
528.6561
|
524.6945
|
| 2018-05-02
|
529.8418
|
525.8712
|
| 2018-05-01
|
529.8418
|
525.8712
|
| 2018-04-30
|
522.7272
|
518.8099
|
| 2018-04-27
|
518.7747
|
514.8871
|
| 2018-04-26
|
518.577
|
514.6909
|
| 2018-04-25
|
516.6007
|
512.7293
|
| 2018-04-24
|
520.9486
|
517.0447
|
| 2018-04-23
|
520.9486
|
517.0447
|
| 2018-04-20
|
515.8102
|
511.9449
|
| 2018-04-19
|
518.9723
|
515.0833
|
| 2018-04-18
|
514.2292
|
510.3756
|
| 2018-04-17
|
505.9288
|
502.1375
|
| 2018-04-16
|
499.6047
|
495.8607
|
| 2018-04-13
|
502.1739
|
498.4107
|
| 2018-04-12
|
503.5573
|
499.7838
|
| 2018-04-11
|
496.0474
|
492.3301
|
| 2018-04-10
|
493.8735
|
490.1726
|
| 2018-04-09
|
488.3399
|
484.6803
|
| 2018-04-06
|
483.0039
|
479.3843
|
| 2018-04-05
|
481.9169
|
478.3055
|
| 2018-04-04
|
496.4426
|
492.536
|
| 2018-04-03
|
492.0948
|
488.2224
|
| 2018-03-29
|
490.0197
|
486.1636
|
| 2018-03-28
|
491.8972
|
488.0263
|
| 2018-03-27
|
492.4901
|
488.6146
|
| 2018-03-26
|
488.2411
|
484.399
|
| 2018-03-23
|
487.2529
|
483.4186
|
| 2018-03-22
|
498.0237
|
494.1046
|
| 2018-03-21
|
506.9169
|
502.9279
|
| 2018-03-20
|
508.498
|
504.4966
|
| 2018-03-19
|
507.9051
|
503.9083
|
| 2018-03-16
|
511.66
|
507.6337
|
| 2018-03-15
|
514.8221
|
510.7709
|
| 2018-03-14
|
507.3122
|
503.32
|
| 2018-03-13
|
508.498
|
504.4966
|
| 2018-03-12
|
515.2173
|
511.1629
|
| 2018-03-09
|
513.2411
|
509.2023
|
| 2018-03-08
|
502.5691
|
498.6143
|
| 2018-03-07
|
501.581
|
497.634
|
| 2018-03-06
|
494.8616
|
490.9675
|
| 2018-03-05
|
495.0592
|
491.1635
|
| 2018-03-02
|
491.6007
|
487.7322
|
| 2018-03-01
|
498.6166
|
494.6929
|
| 2018-02-28
|
499.6047
|
495.6732
|
| 2018-02-27
|
500
|
496.0654
|
| 2018-02-26
|
496.0474
|
492.1439
|
| 2018-02-23
|
494.8616
|
490.9675
|
| 2018-02-22
|
498.2213
|
494.3007
|
| 2018-02-21
|
496.6403
|
492.7322
|
| 2018-02-20
|
494.4664
|
490.5753
|
| 2018-02-19
|
488.2411
|
484.399
|
| 2018-02-16
|
490.7114
|
486.8499
|
| 2018-02-15
|
487.3517
|
483.5167
|
| 2018-02-14
|
485.5731
|
481.752
|
| 2018-02-13
|
484.0909
|
480.2815
|
| 2018-02-12
|
487.6482
|
483.8109
|
| 2018-02-09
|
480.7312
|
476.9482
|
| 2018-02-08
|
487.5494
|
483.7128
|
| 2018-02-07
|
493.4782
|
489.595
|
| 2018-02-06
|
483.3003
|
479.4971
|
| 2018-02-05
|
499.8023
|
495.8693
|
| 2018-02-02
|
508.3003
|
504.3004
|
| 2018-02-01
|
508.1027
|
504.1043
|
| 2018-01-31
|
507.1146
|
503.1241
|
| 2018-01-30
|
510.2766
|
506.2612
|
| 2018-01-29
|
517.5889
|
513.516
|
| 2018-01-26
|
515.415
|
511.3591
|
| 2018-01-25
|
513.6363
|
509.5944
|
| 2018-01-24
|
515.0197
|
510.967
|
| 2018-01-23
|
517.7865
|
513.7119
|
| 2018-01-22
|
524.1106
|
519.9863
|
| 2018-01-19
|
528.4584
|
524.2999
|
| 2018-01-18
|
525.8893
|
521.7512
|
| 2018-01-17
|
520.7509
|
516.6531
|
| 2018-01-16
|
520.5533
|
516.457
|
| 2018-01-15
|
523.5177
|
519.3981
|
| 2018-01-12
|
527.2727
|
523.1235
|
| 2018-01-11
|
520.9486
|
516.8492
|
| 2018-01-10
|
518.7747
|
514.6924
|
| 2018-01-09
|
510.079
|
506.0651
|
| 2018-01-08
|
500.1976
|
496.2614
|
| 2018-01-05
|
500.5928
|
496.6537
|
| 2018-01-04
|
502.5691
|
498.6143
|
| 2018-01-03
|
497.0355
|
493.1243
|
| 2018-01-02
|
496.8379
|
492.9282
|
| 2017-12-29
|
500.494
|
496.5555
|
| 2017-12-28
|
495.0592
|
491.1635
|
| 2017-12-27
|
494.0711
|
490.1832
|
| 2017-12-22
|
494.0711
|
490.1832
|
| 2017-12-21
|
494.5652
|
490.6734
|
| 2017-12-20
|
493.1818
|
489.3009
|
| 2017-12-19
|
499.5059
|
495.5751
|
| 2017-12-18
|
498.5177
|
494.5948
|
| 2017-12-15
|
496.5415
|
492.6342
|
| 2017-12-14
|
494.5652
|
490.6734
|
| 2017-12-13
|
501.4357
|
497.4898
|
| 2017-12-12
|
505.9288
|
501.9476
|
| 2017-12-11
|
504.4466
|
500.477
|
| 2017-12-08
|
503.9525
|
499.9868
|
| 2017-12-07
|
493.9723
|
490.0852
|
| 2017-12-06
|
495.0592
|
491.1635
|
| 2017-12-05
|
495.5533
|
491.6538
|
| 2017-12-04
|
500.494
|
496.5555
|
| 2017-12-01
|
500.494
|
496.5555
|
| 2017-11-30
|
504.9407
|
500.9673
|
| 2017-11-29
|
502.9644
|
499.0065
|
| 2017-11-28
|
500.9881
|
497.0457
|
| 2017-11-27
|
496.5415
|
492.6342
|
| 2017-11-24
|
493.4782
|
489.595
|
| 2017-11-23
|
490.1185
|
486.2617
|
| 2017-11-22
|
492.4901
|
488.6146
|
| 2017-11-21
|
498.5177
|
494.5948
|
| 2017-11-20
|
494.5652
|
490.6734
|
| 2017-11-17
|
494.5652
|
490.6734
|
| 2017-11-16
|
492.2924
|
488.4185
|
| 2017-11-15
|
490.3162
|
486.4578
|
| 2017-11-14
|
487.8458
|
484.0069
|
| 2017-11-13
|
484.7826
|
480.9677
|
| 2017-11-10
|
489.8221
|
485.9677
|
| 2017-11-09
|
489.2292
|
485.3794
|
| 2017-11-08
|
491.2055
|
487.3401
|
| 2017-11-07
|
494.0711
|
490.1832
|
| 2017-11-06
|
500.9881
|
497.0457
|
| 2017-11-03
|
503.4584
|
499.4967
|
| 2017-11-02
|
508.8932
|
504.8887
|
| 2017-11-01
|
506.9169
|
502.9279
|
| 2017-10-31
|
499.0118
|
495.0851
|
| 2017-10-30
|
500.494
|
496.5555
|
| 2017-10-27
|
506.4229
|
502.4377
|
| 2017-10-26
|
504.9407
|
500.9673
|
| 2017-10-25
|
496.0474
|
492.1439
|
| 2017-10-24
|
499.5059
|
495.5751
|
| 2017-10-23
|
497.0355
|
493.1243
|
| 2017-10-20
|
499.5059
|
495.5751
|
| 2017-10-19
|
495.5533
|
491.6538
|
| 2017-10-18
|
493.083
|
489.2029
|
| 2017-10-17
|
488.9328
|
485.0853
|
| 2017-10-16
|
489.1304
|
485.2814
|
| 2017-10-13
|
493.6758
|
489.791
|
| 2017-10-12
|
494.0711
|
490.1832
|
| 2017-10-11
|
487.6482
|
483.8109
|
| 2017-10-10
|
491.6996
|
487.8304
|
| 2017-10-09
|
491.7984
|
487.9283
|
| 2017-10-06
|
491.4031
|
487.5362
|
| 2017-10-05
|
484.4861
|
480.6736
|
| 2017-10-04
|
492.9841
|
489.0225
|
| 2017-10-03
|
499.5059
|
495.4917
|
| 2017-10-02
|
504.9407
|
500.8829
|
| 2017-09-29
|
508.3992
|
504.3136
|
| 2017-09-28
|
503.4584
|
499.4126
|
| 2017-09-27
|
494.5652
|
490.5908
|
| 2017-09-26
|
492.4901
|
488.5323
|
| 2017-09-25
|
498.0237
|
494.0215
|
| 2017-09-22
|
500
|
495.9818
|
| 2017-09-21
|
499.0118
|
495.0017
|
| 2017-09-20
|
495.5533
|
491.571
|
| 2017-09-19
|
500
|
495.9818
|
| 2017-09-18
|
499.5059
|
495.4917
|
| 2017-09-15
|
498.0237
|
494.0215
|
| 2017-09-14
|
502.9644
|
498.9225
|
| 2017-09-13
|
505.9288
|
501.863
|
| 2017-09-12
|
505.4347
|
501.373
|
| 2017-09-11
|
503.4584
|
499.4126
|
| 2017-09-08
|
500
|
495.9818
|
| 2017-09-07
|
499.0118
|
495.0017
|
| 2017-09-06
|
500.494
|
496.4719
|
| 2017-09-05
|
504.9407
|
500.8829
|
| 2017-09-04
|
508.3992
|
504.3136
|
| 2017-09-01
|
514.328
|
510.1947
|
| 2017-08-31
|
516.3043
|
512.1553
|
| 2017-08-30
|
510.8695
|
506.764
|
| 2017-08-29
|
510.8695
|
506.764
|
| 2017-08-25
|
515.3162
|
511.175
|
| 2017-08-24
|
516.7984
|
512.6453
|
| 2017-08-23
|
512.3517
|
508.2343
|
| 2017-08-22
|
515.3162
|
511.175
|
| 2017-08-21
|
515.3162
|
511.175
|
| 2017-08-18
|
515.8102
|
511.6651
|
| 2017-08-17
|
519.2687
|
515.0956
|
| 2017-08-16
|
522.7272
|
518.5265
|
| 2017-08-15
|
517.7865
|
513.6254
|
| 2017-08-14
|
514.8221
|
510.6849
|
| 2017-08-11
|
512.3517
|
508.2343
|
| 2017-08-10
|
513.8339
|
509.7047
|
| 2017-08-09
|
519.2687
|
515.0956
|
| 2017-08-08
|
530.6324
|
526.368
|
| 2017-08-07
|
530.1383
|
525.878
|
| 2017-08-04
|
527.1739
|
522.9374
|
| 2017-08-03
|
532.1146
|
527.8384
|
| 2017-08-02
|
531.6205
|
527.3483
|
| 2017-08-01
|
534.0909
|
529.799
|
| 2017-07-31
|
532.6086
|
528.3284
|
| 2017-07-28
|
527.6679
|
523.4274
|
| 2017-07-27
|
529.6442
|
525.3878
|
| 2017-07-26
|
529.1501
|
524.8976
|
| 2017-07-25
|
526.1857
|
521.9572
|
| 2017-07-24
|
520.2569
|
516.076
|
| 2017-07-21
|
523.7154
|
519.5067
|
| 2017-07-20
|
525.6916
|
521.467
|
| 2017-07-19
|
522.7272
|
518.5265
|
| 2017-07-18
|
520.7509
|
516.5661
|
| 2017-07-17
|
521.7391
|
517.5463
|
| 2017-07-14
|
523.2213
|
519.0166
|
| 2017-07-13
|
525.6916
|
521.467
|
| 2017-07-12
|
520.7509
|
516.5661
|
| 2017-07-11
|
521.245
|
517.0562
|
| 2017-07-10
|
529.6442
|
525.3878
|
| 2017-07-07
|
528.6561
|
524.4078
|
| 2017-07-06
|
529.1501
|
524.8976
|
| 2017-07-05
|
526.1857
|
521.9572
|
| 2017-07-04
|
524.7035
|
520.4868
|
| 2017-07-03
|
525.6916
|
521.467
|
| 2017-06-30
|
519.7628
|
515.5859
|
| 2017-06-29
|
524.2094
|
519.9967
|
| 2017-06-28
|
524.7035
|
520.4868
|
| 2017-06-27
|
522.8616
|
518.6597
|
| 2017-06-26
|
524.492
|
520.277
|
| 2017-06-23
|
522.2332
|
518.0365
|
| 2017-06-22
|
522.7272
|
518.5265
|
| 2017-06-21
|
528.162
|
523.9175
|
| 2017-06-20
|
532.1146
|
527.8384
|
| 2017-06-19
|
530.6324
|
526.368
|
| 2017-06-16
|
529.6442
|
525.3878
|
| 2017-06-15
|
526.1857
|
521.9572
|
| 2017-06-14
|
526.6798
|
522.4474
|
| 2017-06-13
|
526.6798
|
522.4474
|
| 2017-06-12
|
527.1739
|
522.9374
|
| 2017-06-09
|
525.6916
|
521.467
|
| 2017-06-08
|
518.2806
|
514.1157
|
| 2017-06-07
|
517.7865
|
513.6254
|
| 2017-06-06
|
518.2806
|
514.1157
|
| 2017-06-05
|
522.7272
|
518.5265
|
| 2017-06-02
|
525.6916
|
521.467
|
| 2017-06-01
|
523.2213
|
519.0166
|
| 2017-05-31
|
518.7747
|
514.6057
|
| 2017-05-30
|
518.2806
|
514.1157
|
| 2017-05-26
|
520.2569
|
516.076
|
| 2017-05-25
|
524.7035
|
520.4868
|
| 2017-05-24
|
523.7154
|
519.5067
|
| 2017-05-23
|
524.7035
|
520.4868
|
| 2017-05-22
|
525.1976
|
520.977
|
| 2017-05-19
|
527.6679
|
523.4274
|
| 2017-05-18
|
521.7391
|
517.5463
|
| 2017-05-17
|
521.7391
|
517.5463
|
| 2017-05-16
|
528.162
|
523.9175
|
| 2017-05-15
|
528.6561
|
524.4078
|
| 2017-05-12
|
532.1146
|
527.8384
|
| 2017-05-11
|
531.1264
|
526.8582
|
| 2017-05-10
|
535.5731
|
531.2692
|
| 2017-05-09
|
529.1501
|
524.8976
|
| 2017-05-08
|
523.7154
|
519.5067
|
| 2017-05-05
|
525.6916
|
521.467
|
| 2017-05-04
|
526.1857
|
521.9572
|
| 2017-05-03
|
519.7628
|
515.5859
|
| 2017-05-02
|
517.7865
|
513.6254
|
| 2017-04-28
|
518.2806
|
514.1157
|
| 2017-04-27
|
521.7391
|
517.5463
|
| 2017-04-26
|
524.7035
|
520.4868
|
| 2017-04-25
|
522.7272
|
518.5265
|
| 2017-04-24
|
521.245
|
517.0562
|
| 2017-04-21
|
503.9525
|
499.9026
|
| 2017-04-20
|
500.494
|
496.4719
|
| 2017-04-19
|
502.4703
|
498.4324
|
| 2017-04-18
|
500.9881
|
496.962
|
| 2017-04-13
|
511.3636
|
507.2542
|
| 2017-04-12
|
512.3517
|
508.2343
|
| 2017-04-11
|
513.3399
|
509.2146
|
| 2017-04-10
|
506.9169
|
502.8433
|
| 2017-04-07
|
507.9051
|
503.8235
|
| 2017-04-06
|
508.3992
|
504.3136
|
| 2017-04-05
|
523.2213
|
518.8608
|
| 2017-04-04
|
523.2213
|
518.8608
|
| 2017-04-03
|
522.2332
|
517.8812
|
| 2017-03-31
|
525.6916
|
521.3105
|
| 2017-03-30
|
521.7391
|
517.3909
|
| 2017-03-29
|
524.7035
|
520.3307
|
| 2017-03-28
|
526.6798
|
522.2905
|
| 2017-03-27
|
516.7984
|
512.4916
|
| 2017-03-24
|
519.2687
|
514.9413
|
| 2017-03-23
|
524.2094
|
519.8406
|
| 2017-03-22
|
527.6679
|
523.2706
|
| 2017-03-21
|
532.6086
|
528.1699
|
| 2017-03-20
|
531.6205
|
527.1901
|
| 2017-03-17
|
529.6442
|
525.2303
|
| 2017-03-16
|
533.1027
|
528.66
|
| 2017-03-15
|
531.1264
|
526.7002
|
| 2017-03-14
|
533.5968
|
529.1501
|
| 2017-03-13
|
537.0553
|
532.5795
|
| 2017-03-10
|
534.5849
|
530.1297
|
| 2017-03-09
|
537.5494
|
533.0696
|
| 2017-03-08
|
504.9407
|
500.7327
|
| 2017-03-07
|
505.4347
|
501.2225
|
| 2017-03-06
|
503.9525
|
499.7527
|
| 2017-03-03
|
502.9644
|
498.7729
|
| 2017-03-02
|
499.0118
|
494.8532
|
| 2017-03-01
|
500.9881
|
496.813
|
| 2017-02-28
|
492.0948
|
487.9939
|
| 2017-02-27
|
495.5533
|
491.4236
|
| 2017-02-24
|
497.5296
|
493.3833
|
| 2017-02-23
|
500.494
|
496.3231
|
| 2017-02-22
|
502.4703
|
498.2829
|
| 2017-02-21
|
499.5059
|
495.343
|
| 2017-02-20
|
499.5059
|
495.343
|
| 2017-02-17
|
492.4901
|
488.3858
|
| 2017-02-16
|
497.0355
|
492.8933
|
| 2017-02-15
|
501.4822
|
497.3029
|
| 2017-02-14
|
500.494
|
496.3231
|
| 2017-02-13
|
498.0237
|
493.8733
|
| 2017-02-10
|
494.0711
|
489.9536
|
| 2017-02-09
|
494.0711
|
489.9536
|
| 2017-02-08
|
488.1422
|
484.0741
|
| 2017-02-07
|
487.1541
|
483.0943
|
| 2017-02-06
|
484.2885
|
480.2525
|
| 2017-02-03
|
487.2529
|
483.1922
|
| 2017-02-02
|
474.7035
|
470.7474
|
| 2017-02-01
|
478.4584
|
474.4711
|
| 2017-01-31
|
471.245
|
467.3178
|
| 2017-01-30
|
475.2964
|
471.3355
|
| 2017-01-27
|
479.743
|
475.745
|
| 2017-01-26
|
480.2371
|
476.235
|
| 2017-01-25
|
472.4308
|
468.4937
|
| 2017-01-24
|
467.3913
|
463.4962
|
| 2017-01-23
|
465.0197
|
461.1443
|
| 2017-01-20
|
467.6877
|
463.7902
|
| 2017-01-19
|
470.6521
|
466.7299
|
| 2017-01-18
|
473.0237
|
469.0816
|
| 2017-01-17
|
473.1225
|
469.1796
|
| 2017-01-16
|
476.2845
|
472.3152
|
| 2017-01-13
|
483.3003
|
479.2726
|
| 2017-01-12
|
475.9881
|
472.0213
|
| 2017-01-11
|
476.0869
|
472.1193
|
| 2017-01-10
|
481.0276
|
477.0189
|
| 2017-01-09
|
480.7312
|
476.7249
|
| 2017-01-06
|
483.5968
|
479.5667
|
| 2017-01-05
|
484.1897
|
480.1546
|
| 2017-01-04
|
487.0553
|
482.9963
|
| 2017-01-03
|
487.4505
|
483.3883
|
| 2016-12-30
|
480.6324
|
476.627
|
| 2016-12-29
|
479.8418
|
475.8429
|
| 2016-12-28
|
478.2608
|
474.2751
|
| 2016-12-23
|
474.6047
|
470.6495
|
| 2016-12-22
|
476.0869
|
472.1193
|
| 2016-12-21
|
472.7272
|
468.7877
|
| 2016-12-20
|
473.913
|
469.9636
|
| 2016-12-19
|
469.7628
|
465.848
|
| 2016-12-16
|
472.9249
|
468.9836
|
| 2016-12-15
|
475.9881
|
472.0213
|
| 2016-12-14
|
467.5889
|
463.6921
|
| 2016-12-13
|
469.3675
|
465.4559
|
| 2016-12-12
|
468.3794
|
464.476
|
| 2016-12-09
|
476.9762
|
473.0013
|
| 2016-12-08
|
481.7193
|
477.7047
|
| 2016-12-07
|
476.4822
|
472.5113
|
| 2016-12-06
|
458.8932
|
455.0688
|
| 2016-12-05
|
444.9604
|
441.2522
|
| 2016-12-02
|
438.1422
|
434.4908
|
| 2016-12-01
|
440.6126
|
436.9407
|
| 2016-11-30
|
441.6996
|
438.0186
|
| 2016-11-29
|
446.3438
|
442.6241
|
| 2016-11-28
|
447.5296
|
443.8
|
| 2016-11-25
|
452.075
|
448.3076
|
| 2016-11-24
|
454.249
|
450.4634
|
| 2016-11-23
|
451.3833
|
447.6216
|
| 2016-11-22
|
450.7905
|
447.0338
|
| 2016-11-21
|
444.0711
|
440.3703
|
| 2016-11-18
|
448.7154
|
444.9759
|
| 2016-11-17
|
451.3833
|
447.6216
|
| 2016-11-16
|
449.2094
|
445.4659
|
| 2016-11-15
|
455.4347
|
451.6392
|
| 2016-11-14
|
455.5335
|
451.7372
|
| 2016-11-11
|
446.3438
|
442.6241
|
| 2016-11-10
|
453.0632
|
449.2876
|
| 2016-11-09
|
438.8339
|
435.1768
|
| 2016-11-08
|
424.9011
|
421.36
|
| 2016-11-07
|
423.3201
|
419.7922
|
| 2016-11-04
|
413.9328
|
410.4832
|
| 2016-11-03
|
426.4822
|
422.928
|
| 2016-11-02
|
425.0988
|
421.5561
|
| 2016-11-01
|
433.6956
|
430.0813
|
| 2016-10-31
|
437.5494
|
433.903
|
| 2016-10-28
|
441.5019
|
437.8225
|
| 2016-10-27
|
443.577
|
439.8804
|
| 2016-10-26
|
443.2806
|
439.5865
|
| 2016-10-25
|
443.1818
|
439.4884
|
| 2016-10-24
|
440.0197
|
436.3526
|
| 2016-10-21
|
435.2766
|
431.6492
|
| 2016-10-20
|
434.7826
|
431.1592
|
| 2016-10-19
|
431.7193
|
428.1215
|
| 2016-10-18
|
434.8814
|
431.2571
|
| 2016-10-17
|
433.2015
|
429.5913
|
| 2016-10-14
|
440.5138
|
436.8426
|
| 2016-10-13
|
438.2411
|
434.5889
|
| 2016-10-12
|
450.2964
|
446.5437
|
| 2016-10-11
|
441.8972
|
438.2146
|
| 2016-10-10
|
442.5889
|
438.9005
|
| 2016-10-07
|
444.5652
|
440.8603
|
| 2016-10-06
|
438.0434
|
434.3929
|
| 2016-10-05
|
448.0237
|
444.2173
|
| 2016-10-04
|
442.2924
|
438.5347
|
| 2016-10-03
|
439.2292
|
435.4975
|
| 2016-09-30
|
435.2766
|
431.5785
|
| 2016-09-29
|
438.4387
|
434.7137
|
| 2016-09-28
|
436.4624
|
432.7542
|
| 2016-09-27
|
429.8418
|
426.1898
|
| 2016-09-26
|
432.9051
|
429.2271
|
| 2016-09-23
|
446.6403
|
442.8456
|
| 2016-09-22
|
447.0355
|
443.2375
|
| 2016-09-21
|
442.3913
|
438.6327
|
| 2016-09-20
|
432.2134
|
428.5414
|
| 2016-09-19
|
434.8814
|
431.1866
|
| 2016-09-16
|
428.7549
|
425.1122
|
| 2016-09-15
|
431.6205
|
427.9535
|
| 2016-09-14
|
425.5928
|
421.9769
|
| 2016-09-13
|
426.3833
|
422.7607
|
| 2016-09-12
|
433.5968
|
429.913
|
| 2016-09-09
|
440.7114
|
436.9671
|
| 2016-09-08
|
442.0948
|
438.3387
|
| 2016-09-07
|
436.66
|
432.9501
|
| 2016-09-06
|
429.5454
|
425.8959
|
| 2016-09-05
|
432.5098
|
428.8353
|
| 2016-09-02
|
430.7312
|
427.0717
|
| 2016-09-01
|
424.4071
|
420.8013
|
| 2016-08-31
|
423.3201
|
419.7235
|
| 2016-08-30
|
419.4664
|
415.9026
|
| 2016-08-26
|
413.7351
|
410.22
|
| 2016-08-25
|
412.747
|
409.2403
|
| 2016-08-24
|
415.1185
|
411.5917
|
| 2016-08-23
|
419.664
|
416.0985
|
| 2016-08-22
|
410.7707
|
407.2808
|
| 2016-08-19
|
409.4861
|
406.0071
|
| 2016-08-18
|
411.8577
|
408.3586
|
| 2016-08-17
|
408.992
|
405.5172
|
| 2016-08-16
|
412.0553
|
408.5545
|
| 2016-08-15
|
415.0197
|
411.4937
|
| 2016-08-12
|
414.8221
|
411.2977
|
| 2016-08-11
|
415.5138
|
411.9836
|
| 2016-08-10
|
414.2292
|
410.7099
|
| 2016-08-09
|
413.5375
|
410.0241
|
| 2016-08-08
|
417.9841
|
414.4329
|
| 2016-08-05
|
413.7351
|
410.22
|
| 2016-08-04
|
405.9288
|
402.48
|
| 2016-08-03
|
380.4347
|
377.2025
|
| 2016-08-02
|
383.0039
|
379.7498
|
| 2016-08-01
|
386.0671
|
382.787
|
| 2016-07-29
|
386.4624
|
383.1791
|
| 2016-07-28
|
380.3359
|
377.1045
|
| 2016-07-27
|
387.3517
|
384.0607
|
| 2016-07-26
|
375
|
371.814
|
| 2016-07-25
|
377.4703
|
374.2633
|
| 2016-07-22
|
373.5177
|
370.3443
|
| 2016-07-21
|
374.1106
|
370.9322
|
| 2016-07-20
|
379.4466
|
376.2227
|
| 2016-07-19
|
376.3833
|
373.1855
|
| 2016-07-18
|
380.83
|
377.5945
|
| 2016-07-15
|
377.4703
|
374.2633
|
| 2016-07-14
|
382.1146
|
378.8681
|
| 2016-07-13
|
378.4584
|
375.2431
|
| 2016-07-12
|
377.2727
|
374.0674
|
| 2016-07-11
|
361.9565
|
358.8813
|
| 2016-07-08
|
358.6956
|
355.6481
|
| 2016-07-07
|
354.743
|
351.7291
|
| 2016-07-06
|
348.3201
|
345.3608
|
| 2016-07-05
|
371.1462
|
367.993
|
| 2016-07-04
|
386.3636
|
383.0811
|