Alm. Brand — snapshot (as of 2026-07-05T06:31:48Z)
| Metric
|
Value
|
| Price
|
DKK 16.4
|
| Previous close
|
DKK 16.4
|
| Open
|
DKK 16.45
|
| Day high
|
DKK 16.58
|
| Day low
|
DKK 16.35
|
| Volume
|
925,692
|
| Market cap
|
DKK 22.41 bn
|
| P/E (trailing)
|
18.22
|
| P/E (forward)
|
12.62
|
| Price / book
|
1.91
|
| Dividend yield
|
4.02%
|
| Beta
|
1.08
|
| 52-week high
|
DKK 19.14
|
| 52-week low
|
DKK 14.01
|
| Exchange
|
CPH
|
| Target (mean)
|
DKK 19.7
|
| Target (median)
|
DKK 20
|
| Target (high)
|
DKK 20
|
| Target (low)
|
DKK 19
|
| # analysts
|
5
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.2
|
Alm. Brand — daily price history (DKK), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
16.4
|
16.4
|
| 2026-07-02
|
16.4
|
16.4
|
| 2026-07-01
|
16.16
|
16.16
|
| 2026-06-30
|
16.2
|
16.2
|
| 2026-06-29
|
16.14
|
16.14
|
| 2026-06-26
|
16.1
|
16.1
|
| 2026-06-25
|
16.23
|
16.23
|
| 2026-06-24
|
15.7
|
15.7
|
| 2026-06-23
|
15.65
|
15.65
|
| 2026-06-22
|
15.9
|
15.9
|
| 2026-06-19
|
15.7
|
15.7
|
| 2026-06-18
|
15.74
|
15.74
|
| 2026-06-17
|
15.93
|
15.93
|
| 2026-06-16
|
15.6
|
15.6
|
| 2026-06-15
|
15.57
|
15.57
|
| 2026-06-12
|
15.42
|
15.42
|
| 2026-06-11
|
15.19
|
15.19
|
| 2026-06-10
|
15.18
|
15.18
|
| 2026-06-09
|
15.01
|
15.01
|
| 2026-06-08
|
14.76
|
14.76
|
| 2026-06-04
|
15
|
15
|
| 2026-06-03
|
14.93
|
14.93
|
| 2026-06-02
|
15.08
|
15.08
|
| 2026-06-01
|
14.81
|
14.81
|
| 2026-05-29
|
15.03
|
15.03
|
| 2026-05-28
|
14.96
|
14.96
|
| 2026-05-27
|
15.26
|
15.26
|
| 2026-05-26
|
15.58
|
15.58
|
| 2026-05-22
|
15.73
|
15.73
|
| 2026-05-21
|
15.99
|
15.99
|
| 2026-05-20
|
15.92
|
15.92
|
| 2026-05-19
|
15.78
|
15.78
|
| 2026-05-18
|
15.35
|
15.35
|
| 2026-05-13
|
14.97
|
14.97
|
| 2026-05-12
|
14.87
|
14.87
|
| 2026-05-11
|
14.97
|
14.97
|
| 2026-05-08
|
15.04
|
15.04
|
| 2026-05-07
|
15.08
|
15.08
|
| 2026-05-06
|
15.26
|
15.26
|
| 2026-05-05
|
15.02
|
15.02
|
| 2026-05-04
|
15.18
|
15.18
|
| 2026-05-01
|
15.29
|
15.29
|
| 2026-04-30
|
14.86
|
14.86
|
| 2026-04-29
|
15.01
|
15.01
|
| 2026-04-28
|
14.96
|
14.96
|
| 2026-04-27
|
15.28
|
15.28
|
| 2026-04-24
|
15.38
|
15.38
|
| 2026-04-23
|
15.44
|
15.44
|
| 2026-04-22
|
15.45
|
15.45
|
| 2026-04-21
|
15.5
|
15.5
|
| 2026-04-20
|
15.51
|
15.51
|
| 2026-04-17
|
15.62
|
15.62
|
| 2026-04-16
|
15.67
|
15.67
|
| 2026-04-15
|
15.53
|
15.53
|
| 2026-04-14
|
15.3
|
15.3
|
| 2026-04-13
|
14.87
|
14.87
|
| 2026-04-10
|
15
|
15
|
| 2026-04-09
|
15.32
|
14.66
|
| 2026-04-08
|
15.54
|
14.8705
|
| 2026-04-07
|
15.54
|
14.8705
|
| 2026-04-01
|
15.83
|
15.148
|
| 2026-03-31
|
15.74
|
15.0619
|
| 2026-03-30
|
15.49
|
14.8227
|
| 2026-03-27
|
15.44
|
14.7748
|
| 2026-03-26
|
15.44
|
14.7748
|
| 2026-03-25
|
15.4
|
14.7366
|
| 2026-03-24
|
15.38
|
14.7174
|
| 2026-03-20
|
15.83
|
15.148
|
| 2026-03-19
|
15.92
|
15.2342
|
| 2026-03-18
|
16.04
|
15.349
|
| 2026-03-17
|
16.12
|
15.4255
|
| 2026-03-16
|
16.11
|
15.416
|
| 2026-03-13
|
16.09
|
15.3968
|
| 2026-03-12
|
16.05
|
15.3586
|
| 2026-03-11
|
16.1
|
15.4064
|
| 2026-03-10
|
16.32
|
15.6169
|
| 2026-03-09
|
16.14
|
15.4447
|
| 2026-03-06
|
16.2
|
15.5021
|
| 2026-03-05
|
16.29
|
15.5882
|
| 2026-03-04
|
16.38
|
15.6743
|
| 2026-03-03
|
15.93
|
15.2437
|
| 2026-03-02
|
16.36
|
15.6552
|
| 2026-02-27
|
16.43
|
15.7222
|
| 2026-02-26
|
16.23
|
15.5308
|
| 2026-02-25
|
16.16
|
15.4638
|
| 2026-02-24
|
16.18
|
15.483
|
| 2026-02-23
|
16.71
|
15.9901
|
| 2026-02-20
|
16.81
|
16.0858
|
| 2026-02-19
|
16.63
|
15.9136
|
| 2026-02-18
|
16.7
|
15.9805
|
| 2026-02-17
|
16.53
|
15.8179
|
| 2026-02-16
|
16.4
|
15.6935
|
| 2026-02-13
|
16.15
|
15.4542
|
| 2026-02-12
|
16.55
|
15.837
|
| 2026-02-11
|
16.47
|
15.7605
|
| 2026-02-10
|
16.51
|
15.7987
|
| 2026-02-09
|
16.95
|
16.2198
|
| 2026-02-06
|
17.07
|
16.3346
|
| 2026-02-05
|
17.13
|
16.392
|
| 2026-02-04
|
17.3
|
16.5547
|
| 2026-02-03
|
17.45
|
16.6982
|
| 2026-02-02
|
17.63
|
16.8705
|
| 2026-01-30
|
17.45
|
16.6982
|
| 2026-01-29
|
17.23
|
16.4877
|
| 2026-01-28
|
18.06
|
17.282
|
| 2026-01-27
|
18.22
|
17.4351
|
| 2026-01-26
|
18.1
|
17.3202
|
| 2026-01-23
|
18.16
|
17.3776
|
| 2026-01-22
|
18.61
|
17.8083
|
| 2026-01-21
|
18.46
|
17.6647
|
| 2026-01-20
|
18.24
|
17.4542
|
| 2026-01-19
|
18.33
|
17.5403
|
| 2026-01-16
|
18.42
|
17.6264
|
| 2026-01-15
|
18.5
|
17.703
|
| 2026-01-14
|
18.31
|
17.5212
|
| 2026-01-13
|
18.21
|
17.4255
|
| 2026-01-12
|
18.21
|
17.4255
|
| 2026-01-09
|
18.06
|
17.282
|
| 2026-01-08
|
18.09
|
17.3107
|
| 2026-01-07
|
18.07
|
17.2915
|
| 2026-01-06
|
18.64
|
17.837
|
| 2026-01-05
|
18.46
|
17.6647
|
| 2026-01-02
|
18.6
|
17.7987
|
| 2025-12-30
|
18.9
|
18.0858
|
| 2025-12-29
|
18.77
|
17.9614
|
| 2025-12-23
|
18.82
|
18.0092
|
| 2025-12-22
|
18.5
|
17.703
|
| 2025-12-19
|
18.15
|
17.3681
|
| 2025-12-18
|
17.96
|
17.1863
|
| 2025-12-17
|
17.93
|
17.1576
|
| 2025-12-16
|
18.09
|
17.3107
|
| 2025-12-15
|
18.25
|
17.4638
|
| 2025-12-12
|
18
|
17.2245
|
| 2025-12-11
|
18.12
|
17.3394
|
| 2025-12-10
|
17.96
|
17.1863
|
| 2025-12-09
|
17.79
|
17.0236
|
| 2025-12-08
|
17.74
|
16.9757
|
| 2025-12-05
|
17.76
|
16.9949
|
| 2025-12-04
|
17.86
|
17.0906
|
| 2025-12-03
|
17.63
|
16.8705
|
| 2025-12-02
|
18.2
|
17.4159
|
| 2025-12-01
|
18.1
|
17.3202
|
| 2025-11-28
|
18.08
|
17.3011
|
| 2025-11-27
|
18.19
|
17.4064
|
| 2025-11-26
|
18
|
17.2245
|
| 2025-11-25
|
17.82
|
17.0523
|
| 2025-11-24
|
17.79
|
17.0236
|
| 2025-11-21
|
17.77
|
17.0045
|
| 2025-11-20
|
17.86
|
17.0906
|
| 2025-11-19
|
17.62
|
16.8609
|
| 2025-11-18
|
18.02
|
17.2437
|
| 2025-11-17
|
18.21
|
17.4255
|
| 2025-11-14
|
18.06
|
17.282
|
| 2025-11-13
|
18.34
|
17.5499
|
| 2025-11-12
|
18.06
|
17.282
|
| 2025-11-11
|
18.19
|
17.4064
|
| 2025-11-10
|
18.05
|
17.2724
|
| 2025-11-07
|
18.05
|
17.2724
|
| 2025-11-06
|
18.05
|
17.2724
|
| 2025-11-05
|
18.15
|
17.3681
|
| 2025-11-04
|
18.4
|
17.6073
|
| 2025-11-03
|
18.84
|
18.0284
|
| 2025-10-31
|
18.24
|
17.4542
|
| 2025-10-30
|
18.22
|
17.4351
|
| 2025-10-29
|
18.12
|
17.3394
|
| 2025-10-28
|
18
|
17.2245
|
| 2025-10-27
|
18.04
|
17.2628
|
| 2025-10-24
|
17.9
|
17.1289
|
| 2025-10-23
|
18.09
|
17.3107
|
| 2025-10-22
|
18.05
|
17.2724
|
| 2025-10-21
|
18.19
|
17.4064
|
| 2025-10-20
|
18.21
|
17.4255
|
| 2025-10-17
|
17.96
|
17.1863
|
| 2025-10-16
|
17.95
|
17.1767
|
| 2025-10-15
|
18.06
|
17.282
|
| 2025-10-14
|
18.25
|
17.4638
|
| 2025-10-13
|
18.2
|
17.4159
|
| 2025-10-10
|
18.2
|
17.4159
|
| 2025-10-09
|
18.19
|
17.4064
|
| 2025-10-08
|
18.06
|
17.282
|
| 2025-10-07
|
17.65
|
16.8896
|
| 2025-10-06
|
17.55
|
16.7939
|
| 2025-10-03
|
17.22
|
16.4781
|
| 2025-10-02
|
17.11
|
16.3729
|
| 2025-10-01
|
17.8
|
17.0332
|
| 2025-09-30
|
17.74
|
16.9757
|
| 2025-09-29
|
17.87
|
17.1001
|
| 2025-09-26
|
17.96
|
17.1863
|
| 2025-09-25
|
18
|
17.2245
|
| 2025-09-24
|
18.1
|
17.3202
|
| 2025-09-23
|
18.14
|
17.3585
|
| 2025-09-22
|
18.26
|
17.4733
|
| 2025-09-19
|
18.37
|
17.5786
|
| 2025-09-18
|
18.27
|
17.4829
|
| 2025-09-17
|
18.62
|
17.8178
|
| 2025-09-16
|
18.4
|
17.6073
|
| 2025-09-15
|
18.91
|
18.0953
|
| 2025-09-12
|
18.77
|
17.9614
|
| 2025-09-11
|
18.38
|
17.5882
|
| 2025-09-10
|
18.5
|
17.703
|
| 2025-09-09
|
18.33
|
17.5403
|
| 2025-09-08
|
18.41
|
17.6169
|
| 2025-09-05
|
18.35
|
17.5595
|
| 2025-09-04
|
18.45
|
17.6552
|
| 2025-09-03
|
18
|
17.2245
|
| 2025-09-02
|
17.94
|
17.1671
|
| 2025-09-01
|
18.12
|
17.3394
|
| 2025-08-29
|
17.8
|
17.0332
|
| 2025-08-28
|
17.9
|
17.1289
|
| 2025-08-27
|
18.19
|
17.4064
|
| 2025-08-26
|
18.6
|
17.7987
|
| 2025-08-25
|
18.55
|
17.7508
|
| 2025-08-22
|
18.61
|
17.8083
|
| 2025-08-21
|
18.48
|
17.6839
|
| 2025-08-20
|
18.44
|
17.6456
|
| 2025-08-19
|
18.35
|
17.5595
|
| 2025-08-18
|
18.2
|
17.4159
|
| 2025-08-15
|
18.25
|
17.4638
|
| 2025-08-14
|
18.25
|
17.4638
|
| 2025-08-13
|
18.33
|
17.5403
|
| 2025-08-12
|
18.33
|
17.5403
|
| 2025-08-11
|
18.32
|
17.5308
|
| 2025-08-08
|
18.2
|
17.4159
|
| 2025-08-07
|
18.09
|
17.3107
|
| 2025-08-06
|
18.15
|
17.3681
|
| 2025-08-05
|
18.13
|
17.3489
|
| 2025-08-04
|
18.16
|
17.3776
|
| 2025-08-01
|
17.85
|
17.081
|
| 2025-07-31
|
18.06
|
17.282
|
| 2025-07-30
|
18.02
|
17.2437
|
| 2025-07-29
|
18.04
|
17.2628
|
| 2025-07-28
|
17.97
|
17.1958
|
| 2025-07-25
|
18.07
|
17.2915
|
| 2025-07-24
|
18.1
|
17.3202
|
| 2025-07-23
|
18.23
|
17.4446
|
| 2025-07-22
|
18.25
|
17.4638
|
| 2025-07-21
|
18.29
|
17.5021
|
| 2025-07-18
|
18.38
|
17.5882
|
| 2025-07-17
|
18.34
|
17.5499
|
| 2025-07-16
|
18.27
|
17.4829
|
| 2025-07-15
|
17.42
|
16.6695
|
| 2025-07-14
|
17.59
|
16.8322
|
| 2025-07-11
|
17.56
|
16.8035
|
| 2025-07-10
|
17.4
|
16.6504
|
| 2025-07-09
|
17.38
|
16.6313
|
| 2025-07-08
|
17.45
|
16.6982
|
| 2025-07-07
|
17.22
|
16.4781
|
| 2025-07-04
|
17.25
|
16.5069
|
| 2025-07-03
|
17.05
|
16.3155
|
| 2025-07-02
|
16.61
|
15.8944
|
| 2025-07-01
|
17.13
|
16.392
|
| 2025-06-30
|
16.92
|
16.1911
|
| 2025-06-27
|
16.83
|
16.1049
|
| 2025-06-26
|
16.75
|
16.0284
|
| 2025-06-25
|
16.48
|
15.77
|
| 2025-06-24
|
16.57
|
15.8561
|
| 2025-06-23
|
16.39
|
15.6839
|
| 2025-06-20
|
16.3
|
15.5978
|
| 2025-06-19
|
16.1
|
15.4064
|
| 2025-06-18
|
16.11
|
15.416
|
| 2025-06-17
|
16.23
|
15.5308
|
| 2025-06-16
|
16.27
|
15.5691
|
| 2025-06-13
|
16.24
|
15.5404
|
| 2025-06-12
|
16.49
|
15.7796
|
| 2025-06-11
|
16.38
|
15.6743
|
| 2025-06-10
|
16.44
|
15.7318
|
| 2025-06-06
|
16.63
|
15.9136
|
| 2025-06-04
|
16.33
|
15.6265
|
| 2025-06-03
|
16.19
|
15.4925
|
| 2025-06-02
|
16.28
|
15.5786
|
| 2025-05-28
|
16.24
|
15.5404
|
| 2025-05-27
|
16.41
|
15.703
|
| 2025-05-26
|
16.51
|
15.7987
|
| 2025-05-23
|
16.47
|
15.7605
|
| 2025-05-22
|
16.52
|
15.8083
|
| 2025-05-21
|
16.5
|
15.7892
|
| 2025-05-20
|
16.18
|
15.483
|
| 2025-05-19
|
16.22
|
15.5212
|
| 2025-05-16
|
16.16
|
15.4638
|
| 2025-05-15
|
16
|
15.3107
|
| 2025-05-14
|
15.71
|
15.0332
|
| 2025-05-13
|
15.65
|
14.9758
|
| 2025-05-12
|
15.71
|
15.0332
|
| 2025-05-09
|
15.5
|
14.8322
|
| 2025-05-08
|
15.66
|
14.9854
|
| 2025-05-07
|
15.72
|
15.0428
|
| 2025-05-06
|
15.37
|
14.7078
|
| 2025-05-05
|
15.54
|
14.8705
|
| 2025-05-02
|
15.43
|
14.7653
|
| 2025-05-01
|
15.31
|
14.6504
|
| 2025-04-30
|
15.62
|
14.9471
|
| 2025-04-29
|
15.42
|
14.7557
|
| 2025-04-28
|
15.38
|
14.7174
|
| 2025-04-25
|
15.29
|
14.6313
|
| 2025-04-24
|
15.42
|
14.7557
|
| 2025-04-23
|
15.18
|
14.526
|
| 2025-04-22
|
15.12
|
14.4686
|
| 2025-04-16
|
14.97
|
14.3251
|
| 2025-04-15
|
14.95
|
14.3059
|
| 2025-04-14
|
14.7
|
14.0667
|
| 2025-04-11
|
14.46
|
13.837
|
| 2025-04-10
|
14.81
|
13.5978
|
| 2025-04-09
|
14.26
|
13.0928
|
| 2025-04-08
|
14.86
|
13.6437
|
| 2025-04-07
|
14.35
|
13.1755
|
| 2025-04-04
|
14.67
|
13.4693
|
| 2025-04-03
|
15.2
|
13.9559
|
| 2025-04-02
|
15.39
|
14.1303
|
| 2025-04-01
|
15.36
|
14.1028
|
| 2025-03-31
|
16.54
|
15.1862
|
| 2025-03-28
|
16.6
|
15.2413
|
| 2025-03-27
|
16.8
|
15.4249
|
| 2025-03-26
|
16.92
|
15.5351
|
| 2025-03-25
|
16.72
|
15.3515
|
| 2025-03-24
|
16.52
|
15.1679
|
| 2025-03-21
|
16.57
|
15.2138
|
| 2025-03-20
|
16.64
|
15.278
|
| 2025-03-19
|
16.82
|
15.4433
|
| 2025-03-18
|
16.73
|
15.3607
|
| 2025-03-17
|
16.79
|
15.4158
|
| 2025-03-14
|
16.7
|
15.3331
|
| 2025-03-13
|
16.64
|
15.278
|
| 2025-03-12
|
16.33
|
14.9934
|
| 2025-03-11
|
16.25
|
14.92
|
| 2025-03-10
|
16.27
|
14.9383
|
| 2025-03-07
|
16.31
|
14.975
|
| 2025-03-06
|
16
|
14.6904
|
| 2025-03-05
|
16.2
|
14.8741
|
| 2025-03-04
|
16.03
|
14.718
|
| 2025-03-03
|
16.41
|
15.0669
|
| 2025-02-28
|
16.17
|
14.8465
|
| 2025-02-27
|
16.12
|
14.8006
|
| 2025-02-26
|
16.01
|
14.6996
|
| 2025-02-25
|
15.81
|
14.516
|
| 2025-02-24
|
15.58
|
14.3048
|
| 2025-02-21
|
15.58
|
14.3048
|
| 2025-02-20
|
15.44
|
14.1763
|
| 2025-02-19
|
15.56
|
14.2864
|
| 2025-02-18
|
15.52
|
14.2497
|
| 2025-02-17
|
15.69
|
14.4058
|
| 2025-02-14
|
15.51
|
14.2405
|
| 2025-02-13
|
15.63
|
14.3507
|
| 2025-02-12
|
15.6
|
14.3232
|
| 2025-02-11
|
15.55
|
14.2773
|
| 2025-02-10
|
15.61
|
14.3323
|
| 2025-02-07
|
15.53
|
14.2589
|
| 2025-02-06
|
15.51
|
14.2405
|
| 2025-02-05
|
15.13
|
13.8916
|
| 2025-02-04
|
14.91
|
13.6896
|
| 2025-02-03
|
14.88
|
13.6621
|
| 2025-01-31
|
15.01
|
13.7815
|
| 2025-01-30
|
14.92
|
13.6988
|
| 2025-01-29
|
15.04
|
13.809
|
| 2025-01-28
|
14.99
|
13.7631
|
| 2025-01-27
|
15.03
|
13.7998
|
| 2025-01-24
|
15
|
13.7723
|
| 2025-01-23
|
14.75
|
13.5427
|
| 2025-01-22
|
15.01
|
13.7815
|
| 2025-01-21
|
14.52
|
13.3316
|
| 2025-01-20
|
14.19
|
13.0286
|
| 2025-01-17
|
14.16
|
13.001
|
| 2025-01-16
|
14.42
|
13.2397
|
| 2025-01-15
|
14.58
|
13.3866
|
| 2025-01-14
|
14.03
|
12.8817
|
| 2025-01-13
|
13.85
|
12.7164
|
| 2025-01-10
|
13.99
|
12.8449
|
| 2025-01-09
|
14.05
|
12.9
|
| 2025-01-08
|
13.97
|
12.8266
|
| 2025-01-07
|
14
|
12.8541
|
| 2025-01-06
|
14.07
|
12.9184
|
| 2025-01-03
|
14.13
|
12.9735
|
| 2025-01-02
|
14.25
|
13.0837
|
| 2024-12-30
|
14.03
|
12.8817
|
| 2024-12-27
|
14.04
|
12.8908
|
| 2024-12-23
|
13.88
|
12.7439
|
| 2024-12-20
|
13.62
|
12.5052
|
| 2024-12-19
|
13.9
|
12.7623
|
| 2024-12-18
|
14.13
|
12.9735
|
| 2024-12-17
|
14.27
|
13.102
|
| 2024-12-16
|
14.47
|
13.2856
|
| 2024-12-13
|
14.39
|
13.2122
|
| 2024-12-12
|
14.3
|
13.1296
|
| 2024-12-11
|
14.29
|
13.1204
|
| 2024-12-10
|
14.3
|
13.1296
|
| 2024-12-09
|
14.3
|
13.1296
|
| 2024-12-06
|
14.23
|
13.0653
|
| 2024-12-05
|
14.23
|
13.0653
|
| 2024-12-04
|
14.16
|
13.001
|
| 2024-12-03
|
14.16
|
13.001
|
| 2024-12-02
|
14.05
|
12.9
|
| 2024-11-29
|
13.67
|
12.5511
|
| 2024-11-28
|
13.43
|
12.3308
|
| 2024-11-27
|
13.44
|
12.34
|
| 2024-11-26
|
13.35
|
12.2573
|
| 2024-11-25
|
13.6
|
12.4869
|
| 2024-11-22
|
13.54
|
12.4318
|
| 2024-11-21
|
13.44
|
12.34
|
| 2024-11-20
|
13.29
|
12.2022
|
| 2024-11-19
|
13.22
|
12.138
|
| 2024-11-18
|
13.14
|
12.0645
|
| 2024-11-15
|
13.31
|
12.2206
|
| 2024-11-14
|
13.25
|
12.1655
|
| 2024-11-13
|
13.03
|
11.9635
|
| 2024-11-12
|
13.17
|
12.0921
|
| 2024-11-11
|
13.35
|
12.2573
|
| 2024-11-08
|
13.64
|
12.5236
|
| 2024-11-07
|
13.73
|
12.6062
|
| 2024-11-06
|
13.48
|
12.3767
|
| 2024-11-05
|
13.36
|
12.2665
|
| 2024-11-04
|
13.26
|
12.1747
|
| 2024-11-01
|
13.46
|
12.3583
|
| 2024-10-31
|
13.32
|
12.2298
|
| 2024-10-30
|
13.34
|
12.2481
|
| 2024-10-29
|
13.41
|
12.3124
|
| 2024-10-28
|
13.47
|
12.3675
|
| 2024-10-25
|
13.42
|
12.3216
|
| 2024-10-24
|
13.43
|
12.3308
|
| 2024-10-23
|
13.42
|
12.3216
|
| 2024-10-22
|
13.47
|
12.3675
|
| 2024-10-21
|
13.51
|
12.4042
|
| 2024-10-18
|
13.57
|
12.4593
|
| 2024-10-17
|
13.6
|
12.4869
|
| 2024-10-16
|
13.64
|
12.5236
|
| 2024-10-15
|
13.81
|
12.6797
|
| 2024-10-14
|
13.69
|
12.5695
|
| 2024-10-11
|
13.62
|
12.5052
|
| 2024-10-10
|
13.45
|
12.3491
|
| 2024-10-09
|
13.58
|
12.4685
|
| 2024-10-08
|
13.51
|
12.4042
|
| 2024-10-07
|
13.06
|
11.9911
|
| 2024-10-04
|
13.05
|
11.9819
|
| 2024-10-03
|
13.08
|
12.0094
|
| 2024-10-02
|
13.21
|
12.1288
|
| 2024-10-01
|
13.25
|
12.1655
|
| 2024-09-30
|
13.41
|
12.3124
|
| 2024-09-27
|
13.37
|
12.2757
|
| 2024-09-26
|
12.82
|
11.7707
|
| 2024-09-25
|
12.76
|
11.7156
|
| 2024-09-24
|
12.63
|
11.5963
|
| 2024-09-23
|
12.6
|
11.5687
|
| 2024-09-20
|
12.57
|
11.5412
|
| 2024-09-19
|
12.63
|
11.5963
|
| 2024-09-18
|
12.61
|
11.5779
|
| 2024-09-17
|
12.57
|
11.5412
|
| 2024-09-16
|
12.59
|
11.5595
|
| 2024-09-13
|
12.59
|
11.5595
|
| 2024-09-12
|
12.55
|
11.5228
|
| 2024-09-11
|
12.18
|
11.1831
|
| 2024-09-10
|
12.25
|
11.2474
|
| 2024-09-09
|
12.34
|
11.33
|
| 2024-09-06
|
12.24
|
11.2382
|
| 2024-09-05
|
12.29
|
11.2841
|
| 2024-09-04
|
12.21
|
11.2106
|
| 2024-09-03
|
12.18
|
11.1831
|
| 2024-09-02
|
12.29
|
11.2841
|
| 2024-08-30
|
12.21
|
11.2106
|
| 2024-08-29
|
12.21
|
11.2106
|
| 2024-08-28
|
12.1
|
11.1096
|
| 2024-08-27
|
11.91
|
10.9352
|
| 2024-08-26
|
11.98
|
10.9995
|
| 2024-08-23
|
12.04
|
11.0545
|
| 2024-08-22
|
12.04
|
11.0545
|
| 2024-08-21
|
11.99
|
11.0086
|
| 2024-08-20
|
12.08
|
11.0913
|
| 2024-08-19
|
11.99
|
11.0086
|
| 2024-08-16
|
11.91
|
10.9352
|
| 2024-08-15
|
12.1
|
11.1096
|
| 2024-08-14
|
12.77
|
11.7248
|
| 2024-08-13
|
12.63
|
11.5963
|
| 2024-08-12
|
12.68
|
11.6422
|
| 2024-08-09
|
12.64
|
11.6054
|
| 2024-08-08
|
12.62
|
11.5871
|
| 2024-08-07
|
12.61
|
11.5779
|
| 2024-08-06
|
12.56
|
11.532
|
| 2024-08-05
|
12.44
|
11.4218
|
| 2024-08-02
|
12.74
|
11.6972
|
| 2024-08-01
|
12.95
|
11.8901
|
| 2024-07-31
|
13.15
|
12.0737
|
| 2024-07-30
|
13.15
|
12.0737
|
| 2024-07-29
|
12.99
|
11.9268
|
| 2024-07-26
|
12.92
|
11.8625
|
| 2024-07-25
|
12.93
|
11.8717
|
| 2024-07-24
|
12.99
|
11.9268
|
| 2024-07-23
|
12.95
|
11.8901
|
| 2024-07-22
|
12.97
|
11.9084
|
| 2024-07-19
|
12.95
|
11.8901
|
| 2024-07-18
|
13.05
|
11.9819
|
| 2024-07-17
|
12.98
|
11.9176
|
| 2024-07-16
|
13.06
|
11.9911
|
| 2024-07-15
|
13.35
|
12.2573
|
| 2024-07-12
|
13.46
|
12.3583
|
| 2024-07-11
|
13.58
|
12.4685
|
| 2024-07-10
|
13.5
|
12.395
|
| 2024-07-09
|
13.62
|
12.5052
|
| 2024-07-08
|
13.7
|
12.5787
|
| 2024-07-05
|
13.61
|
12.496
|
| 2024-07-04
|
13.68
|
12.5603
|
| 2024-07-03
|
13.56
|
12.4501
|
| 2024-07-02
|
13.49
|
12.3859
|
| 2024-07-01
|
13.89
|
12.7531
|
| 2024-06-28
|
13.84
|
12.7072
|
| 2024-06-27
|
13.85
|
12.7164
|
| 2024-06-26
|
13.73
|
12.6062
|
| 2024-06-25
|
14.15
|
12.9918
|
| 2024-06-24
|
14.12
|
12.9643
|
| 2024-06-21
|
14
|
12.8541
|
| 2024-06-20
|
13.95
|
12.8082
|
| 2024-06-19
|
13.76
|
12.6338
|
| 2024-06-18
|
13.9
|
12.7623
|
| 2024-06-17
|
13.93
|
12.7898
|
| 2024-06-14
|
13.35
|
12.2573
|
| 2024-06-13
|
13.43
|
12.3308
|
| 2024-06-12
|
13.58
|
12.4685
|
| 2024-06-11
|
13.47
|
12.3675
|
| 2024-06-10
|
13.74
|
12.6154
|
| 2024-06-07
|
13.93
|
12.7898
|
| 2024-06-06
|
14.02
|
12.8725
|
| 2024-06-04
|
13.73
|
12.6062
|
| 2024-06-03
|
13.86
|
12.7256
|
| 2024-05-31
|
13.68
|
12.5603
|
| 2024-05-30
|
13.4
|
12.3032
|
| 2024-05-29
|
13.21
|
12.1288
|
| 2024-05-28
|
13.23
|
12.1471
|
| 2024-05-27
|
13.21
|
12.1288
|
| 2024-05-24
|
13.2
|
12.1196
|
| 2024-05-23
|
13.07
|
12.0002
|
| 2024-05-22
|
13.1
|
12.0278
|
| 2024-05-21
|
13.12
|
12.0461
|
| 2024-05-17
|
13.12
|
12.0461
|
| 2024-05-16
|
13.15
|
12.0737
|
| 2024-05-15
|
13.12
|
12.0461
|
| 2024-05-14
|
13.07
|
12.0002
|
| 2024-05-13
|
13.32
|
12.2298
|
| 2024-05-08
|
13.31
|
12.2206
|
| 2024-05-07
|
13.25
|
12.1655
|
| 2024-05-06
|
13.21
|
12.1288
|
| 2024-05-03
|
13.05
|
11.9819
|
| 2024-05-02
|
13.13
|
12.0553
|
| 2024-05-01
|
12.1
|
11.1096
|
| 2024-04-30
|
12.15
|
11.1555
|
| 2024-04-29
|
12.26
|
11.2565
|
| 2024-04-26
|
12.03
|
11.0454
|
| 2024-04-25
|
12.02
|
11.0362
|
| 2024-04-24
|
12.19
|
11.1923
|
| 2024-04-23
|
12.11
|
11.1188
|
| 2024-04-22
|
11.9
|
10.926
|
| 2024-04-19
|
11.82
|
10.8525
|
| 2024-04-18
|
12.26
|
10.7516
|
| 2024-04-17
|
12.17
|
10.6726
|
| 2024-04-16
|
12.19
|
10.6902
|
| 2024-04-15
|
12.02
|
10.5411
|
| 2024-04-12
|
12.07
|
10.5849
|
| 2024-04-11
|
12.26
|
10.7516
|
| 2024-04-10
|
12.44
|
10.9094
|
| 2024-04-09
|
12.48
|
10.9445
|
| 2024-04-08
|
12.66
|
11.1023
|
| 2024-04-05
|
12.74
|
11.1725
|
| 2024-04-04
|
12.83
|
11.2514
|
| 2024-04-03
|
12.94
|
11.3479
|
| 2024-04-02
|
13.01
|
11.4093
|
| 2024-03-27
|
13.16
|
11.5408
|
| 2024-03-26
|
13.12
|
11.5057
|
| 2024-03-25
|
13.13
|
11.5145
|
| 2024-03-22
|
13.17
|
11.5496
|
| 2024-03-21
|
13.33
|
11.6899
|
| 2024-03-20
|
13.1
|
11.4882
|
| 2024-03-19
|
12.96
|
11.3654
|
| 2024-03-18
|
12.91
|
11.3216
|
| 2024-03-15
|
12.99
|
11.3917
|
| 2024-03-14
|
12.88
|
11.2953
|
| 2024-03-13
|
13
|
11.4005
|
| 2024-03-12
|
12.75
|
11.1813
|
| 2024-03-11
|
12.69
|
11.1286
|
| 2024-03-08
|
12.82
|
11.2426
|
| 2024-03-07
|
12.7
|
11.1374
|
| 2024-03-06
|
12.64
|
11.0848
|
| 2024-03-05
|
12.65
|
11.0936
|
| 2024-03-04
|
12.85
|
11.269
|
| 2024-03-01
|
13.12
|
11.5057
|
| 2024-02-29
|
13
|
11.4005
|
| 2024-02-28
|
12.91
|
11.3216
|
| 2024-02-27
|
12.77
|
11.1988
|
| 2024-02-26
|
12.87
|
11.2865
|
| 2024-02-23
|
13.12
|
11.5057
|
| 2024-02-22
|
12.84
|
11.2602
|
| 2024-02-21
|
12.8
|
11.2251
|
| 2024-02-20
|
12.69
|
11.1286
|
| 2024-02-19
|
12.5
|
10.962
|
| 2024-02-16
|
12.75
|
11.1813
|
| 2024-02-15
|
12.81
|
11.2339
|
| 2024-02-14
|
12.43
|
10.9006
|
| 2024-02-13
|
12.38
|
10.8568
|
| 2024-02-12
|
12.35
|
10.8305
|
| 2024-02-09
|
12.34
|
10.8217
|
| 2024-02-08
|
12.24
|
10.734
|
| 2024-02-07
|
12.36
|
10.8392
|
| 2024-02-06
|
12.45
|
10.9182
|
| 2024-02-05
|
12.39
|
10.8656
|
| 2024-02-02
|
12.42
|
10.8919
|
| 2024-02-01
|
12.31
|
10.7954
|
| 2024-01-31
|
12.53
|
10.9883
|
| 2024-01-30
|
12.45
|
10.9182
|
| 2024-01-29
|
12.43
|
10.9006
|
| 2024-01-26
|
12.32
|
10.8042
|
| 2024-01-25
|
12.5
|
10.962
|
| 2024-01-24
|
12.5
|
10.962
|
| 2024-01-23
|
12.3
|
10.7866
|
| 2024-01-22
|
12.15
|
10.6551
|
| 2024-01-19
|
11.82
|
10.3657
|
| 2024-01-18
|
11.75
|
10.3043
|
| 2024-01-17
|
11.72
|
10.278
|
| 2024-01-16
|
11.88
|
10.4183
|
| 2024-01-15
|
12.02
|
10.5411
|
| 2024-01-12
|
12.06
|
10.5762
|
| 2024-01-11
|
11.97
|
10.4972
|
| 2024-01-10
|
12
|
10.5235
|
| 2024-01-09
|
12.03
|
10.5499
|
| 2024-01-08
|
12
|
10.5235
|
| 2024-01-05
|
11.88
|
10.4183
|
| 2024-01-04
|
11.83
|
10.3745
|
| 2024-01-03
|
11.78
|
10.3306
|
| 2024-01-02
|
11.92
|
10.4534
|
| 2023-12-29
|
11.93
|
10.4622
|
| 2023-12-28
|
12.01
|
10.5323
|
| 2023-12-27
|
12.01
|
10.5323
|
| 2023-12-22
|
11.87
|
10.4095
|
| 2023-12-21
|
11.84
|
10.3832
|
| 2023-12-20
|
11.92
|
10.4534
|
| 2023-12-19
|
12.08
|
10.5937
|
| 2023-12-18
|
12.05
|
10.5674
|
| 2023-12-15
|
12.17
|
10.6726
|
| 2023-12-14
|
12.25
|
10.7428
|
| 2023-12-13
|
12.18
|
10.6814
|
| 2023-12-12
|
12.36
|
10.8392
|
| 2023-12-11
|
12.29
|
10.7779
|
| 2023-12-08
|
12.1
|
10.6112
|
| 2023-12-07
|
12.22
|
10.7165
|
| 2023-12-06
|
12.37
|
10.848
|
| 2023-12-05
|
11.88
|
10.4183
|
| 2023-12-04
|
11.37
|
9.9711
|
| 2023-12-01
|
11.37
|
9.9711
|
| 2023-11-30
|
11.25
|
9.8658
|
| 2023-11-29
|
11.16
|
9.7869
|
| 2023-11-28
|
11.08
|
9.7167
|
| 2023-11-27
|
11.25
|
9.8658
|
| 2023-11-24
|
11.18
|
9.8044
|
| 2023-11-23
|
10.6
|
9.2958
|
| 2023-11-22
|
10.33
|
9.059
|
| 2023-11-21
|
10.48
|
9.1906
|
| 2023-11-20
|
10.66
|
9.3484
|
| 2023-11-17
|
10.68
|
9.366
|
| 2023-11-16
|
10.53
|
9.2344
|
| 2023-11-15
|
10.74
|
9.4186
|
| 2023-11-14
|
10.68
|
9.366
|
| 2023-11-13
|
10.51
|
9.2169
|
| 2023-11-10
|
10.52
|
9.2256
|
| 2023-11-09
|
10.07
|
8.831
|
| 2023-11-08
|
10.43
|
9.1467
|
| 2023-11-07
|
10.38
|
9.1029
|
| 2023-11-06
|
10.47
|
9.1818
|
| 2023-11-03
|
10.44
|
9.1555
|
| 2023-11-02
|
10.43
|
9.1467
|
| 2023-11-01
|
10.22
|
8.9625
|
| 2023-10-31
|
10.2
|
8.945
|
| 2023-10-30
|
10.15
|
8.9012
|
| 2023-10-27
|
10.09
|
8.8485
|
| 2023-10-26
|
10.17
|
8.9187
|
| 2023-10-25
|
10.24
|
8.9801
|
| 2023-10-24
|
10.33
|
9.059
|
| 2023-10-23
|
10.01
|
8.7784
|
| 2023-10-20
|
10.17
|
8.9187
|
| 2023-10-19
|
10.32
|
9.0502
|
| 2023-10-18
|
10.6
|
9.2958
|
| 2023-10-17
|
10.65
|
9.3396
|
| 2023-10-16
|
10.72
|
9.401
|
| 2023-10-13
|
10.62
|
9.3133
|
| 2023-10-12
|
10.53
|
9.2344
|
| 2023-10-11
|
10.6
|
9.2958
|
| 2023-10-10
|
10.78
|
9.4536
|
| 2023-10-09
|
10.66
|
9.3484
|
| 2023-10-06
|
10.72
|
9.401
|
| 2023-10-05
|
10.42
|
9.1379
|
| 2023-10-04
|
10.21
|
8.9538
|
| 2023-10-03
|
10.31
|
9.0415
|
| 2023-10-02
|
10.55
|
9.2519
|
| 2023-09-29
|
10.59
|
9.287
|
| 2023-09-28
|
10.45
|
9.1642
|
| 2023-09-27
|
10.4
|
9.1204
|
| 2023-09-26
|
10.64
|
9.3309
|
| 2023-09-25
|
10.71
|
9.3923
|
| 2023-09-22
|
10.95
|
9.6027
|
| 2023-09-21
|
10.87
|
9.5326
|
| 2023-09-20
|
11.03
|
9.6729
|
| 2023-09-19
|
10.96
|
9.6115
|
| 2023-09-18
|
10.88
|
9.5413
|
| 2023-09-15
|
11.05
|
9.6904
|
| 2023-09-14
|
11.06
|
9.6992
|
| 2023-09-13
|
10.8
|
9.4712
|
| 2023-09-12
|
10.93
|
9.5852
|
| 2023-09-11
|
11.05
|
9.6904
|
| 2023-09-08
|
10.97
|
9.6203
|
| 2023-09-07
|
11
|
9.6466
|
| 2023-09-06
|
10.99
|
9.6378
|
| 2023-09-05
|
11.16
|
9.7869
|
| 2023-09-04
|
11.18
|
9.8044
|
| 2023-09-01
|
11.2
|
9.822
|
| 2023-08-31
|
11.38
|
9.9798
|
| 2023-08-30
|
11.21
|
9.8307
|
| 2023-08-29
|
11.38
|
9.9798
|
| 2023-08-28
|
11.13
|
9.7606
|
| 2023-08-25
|
11.19
|
9.8132
|
| 2023-08-24
|
11.19
|
9.8132
|
| 2023-08-23
|
10.86
|
9.5238
|
| 2023-08-22
|
11.01
|
9.6553
|
| 2023-08-21
|
11.21
|
9.8307
|
| 2023-08-18
|
11.16
|
9.7869
|
| 2023-08-17
|
10.86
|
9.5238
|
| 2023-08-16
|
10.25
|
8.9889
|
| 2023-08-15
|
10.4
|
9.1204
|
| 2023-08-14
|
10.71
|
9.3923
|
| 2023-08-11
|
10.72
|
9.401
|
| 2023-08-10
|
10.61
|
9.3046
|
| 2023-08-09
|
10.48
|
9.1906
|
| 2023-08-08
|
10.56
|
9.2607
|
| 2023-08-07
|
10.7
|
9.3835
|
| 2023-08-04
|
10.73
|
9.4098
|
| 2023-08-03
|
10.51
|
9.2169
|
| 2023-08-02
|
10.63
|
9.3221
|
| 2023-08-01
|
10.71
|
9.3923
|
| 2023-07-31
|
10.81
|
9.48
|
| 2023-07-28
|
10.66
|
9.3484
|
| 2023-07-27
|
10.79
|
9.4624
|
| 2023-07-26
|
10.84
|
9.5063
|
| 2023-07-25
|
11
|
9.6466
|
| 2023-07-24
|
10.93
|
9.5852
|
| 2023-07-21
|
10.85
|
9.515
|
| 2023-07-20
|
10.71
|
9.3923
|
| 2023-07-19
|
10.7
|
9.3835
|
| 2023-07-18
|
10.67
|
9.3572
|
| 2023-07-17
|
10.66
|
9.3484
|
| 2023-07-14
|
10.73
|
9.4098
|
| 2023-07-13
|
10.98
|
9.629
|
| 2023-07-12
|
10.94
|
9.594
|
| 2023-07-11
|
11.09
|
9.7255
|
| 2023-07-10
|
11.15
|
9.7781
|
| 2023-07-07
|
11.35
|
9.9535
|
| 2023-07-06
|
10.91
|
9.5677
|
| 2023-07-05
|
10.53
|
9.2344
|
| 2023-07-04
|
10.75
|
9.4273
|
| 2023-07-03
|
10.65
|
9.3396
|
| 2023-06-30
|
10.68
|
9.366
|
| 2023-06-29
|
10.63
|
9.3221
|
| 2023-06-28
|
10.65
|
9.3396
|
| 2023-06-27
|
10.64
|
9.3309
|
| 2023-06-26
|
10.73
|
9.4098
|
| 2023-06-23
|
10.76
|
9.4361
|
| 2023-06-22
|
11
|
9.6466
|
| 2023-06-21
|
11.01
|
9.6553
|
| 2023-06-20
|
11.24
|
9.857
|
| 2023-06-19
|
11.24
|
9.857
|
| 2023-06-16
|
11.4
|
9.9974
|
| 2023-06-15
|
11.32
|
9.9272
|
| 2023-06-14
|
11.34
|
9.9447
|
| 2023-06-13
|
11.31
|
9.9184
|
| 2023-06-12
|
11.34
|
9.9447
|
| 2023-06-09
|
11.39
|
9.9886
|
| 2023-06-08
|
11.31
|
9.9184
|
| 2023-06-07
|
11.3
|
9.9097
|
| 2023-06-06
|
11.36
|
9.9623
|
| 2023-06-02
|
11.34
|
9.9447
|
| 2023-06-01
|
11.21
|
9.8307
|
| 2023-05-31
|
11.13
|
9.7606
|
| 2023-05-30
|
11.36
|
9.9623
|
| 2023-05-26
|
11.26
|
9.8746
|
| 2023-05-25
|
11.2
|
9.822
|
| 2023-05-24
|
11.33
|
9.936
|
| 2023-05-23
|
11.41
|
10.0061
|
| 2023-05-22
|
11.44
|
10.0324
|
| 2023-05-17
|
11.31
|
9.9184
|
| 2023-05-16
|
11.38
|
9.9798
|
| 2023-05-15
|
11.27
|
9.8834
|
| 2023-05-12
|
11.54
|
10.1201
|
| 2023-05-11
|
11.31
|
9.9184
|
| 2023-05-10
|
12.25
|
10.7428
|
| 2023-05-09
|
12.49
|
10.9533
|
| 2023-05-08
|
12.41
|
10.8831
|
| 2023-05-04
|
12.09
|
10.6025
|
| 2023-05-03
|
12.38
|
10.8568
|
| 2023-05-02
|
12.42
|
10.8919
|
| 2023-05-01
|
12.45
|
10.9182
|
| 2023-04-28
|
12.49
|
10.9533
|
| 2023-04-27
|
12.53
|
10.9883
|
| 2023-04-26
|
12.67
|
10.848
|
| 2023-04-25
|
12.7
|
10.8737
|
| 2023-04-24
|
12.85
|
11.0021
|
| 2023-04-21
|
12.82
|
10.9764
|
| 2023-04-20
|
12.88
|
11.0278
|
| 2023-04-19
|
12.75
|
10.9165
|
| 2023-04-18
|
12.65
|
10.8309
|
| 2023-04-17
|
12.63
|
10.8138
|
| 2023-04-14
|
12.94
|
11.0792
|
| 2023-04-13
|
12.83
|
10.985
|
| 2023-04-12
|
12.76
|
10.9251
|
| 2023-04-11
|
12.74
|
10.908
|
| 2023-04-05
|
12.58
|
10.771
|
| 2023-04-04
|
12.8
|
10.9593
|
| 2023-04-03
|
12.83
|
10.985
|
| 2023-03-31
|
12.82
|
10.9764
|
| 2023-03-30
|
12.58
|
10.771
|
| 2023-03-29
|
12.32
|
10.5483
|
| 2023-03-28
|
12.02
|
10.2915
|
| 2023-03-27
|
11.96
|
10.2401
|
| 2023-03-24
|
11.78
|
10.086
|
| 2023-03-23
|
12.09
|
10.3514
|
| 2023-03-22
|
12.12
|
10.3771
|
| 2023-03-21
|
12.51
|
10.711
|
| 2023-03-20
|
12.14
|
10.3942
|
| 2023-03-17
|
11.88
|
10.1716
|
| 2023-03-16
|
12
|
10.2744
|
| 2023-03-15
|
11.89
|
10.1802
|
| 2023-03-14
|
12.2
|
10.4456
|
| 2023-03-13
|
12.09
|
10.3514
|
| 2023-03-10
|
12.4
|
10.6168
|
| 2023-03-09
|
12.71
|
10.8823
|
| 2023-03-08
|
12.71
|
10.8823
|
| 2023-03-07
|
12.81
|
10.9679
|
| 2023-03-06
|
12.9
|
11.0449
|
| 2023-03-03
|
13
|
11.1306
|
| 2023-03-02
|
13.03
|
11.1562
|
| 2023-03-01
|
13.07
|
11.1905
|
| 2023-02-28
|
13.11
|
11.2247
|
| 2023-02-27
|
12.94
|
11.0792
|
| 2023-02-24
|
12.83
|
10.985
|
| 2023-02-23
|
12.85
|
11.0021
|
| 2023-02-22
|
12.59
|
10.7795
|
| 2023-02-21
|
12.79
|
10.9508
|
| 2023-02-20
|
12.81
|
10.9679
|
| 2023-02-17
|
12.61
|
10.7966
|
| 2023-02-16
|
12.65
|
10.8309
|
| 2023-02-15
|
12.83
|
10.985
|
| 2023-02-14
|
12.64
|
10.8223
|
| 2023-02-13
|
12.73
|
10.8994
|
| 2023-02-10
|
12.62
|
10.8052
|
| 2023-02-09
|
13
|
11.1306
|
| 2023-02-08
|
13.2
|
11.3018
|
| 2023-02-07
|
13.1
|
11.2162
|
| 2023-02-06
|
13.01
|
11.1391
|
| 2023-02-03
|
12.88
|
11.0278
|
| 2023-02-02
|
12.92
|
11.0621
|
| 2023-02-01
|
12.89
|
11.0364
|
| 2023-01-31
|
12.66
|
10.8395
|
| 2023-01-30
|
12.65
|
10.8309
|
| 2023-01-27
|
12.79
|
10.9508
|
| 2023-01-26
|
12.75
|
10.9165
|
| 2023-01-25
|
12.71
|
10.8823
|
| 2023-01-24
|
13
|
11.1306
|
| 2023-01-23
|
12.91
|
11.0535
|
| 2023-01-20
|
12.86
|
11.0107
|
| 2023-01-19
|
12.7
|
10.8737
|
| 2023-01-18
|
12.18
|
10.4285
|
| 2023-01-17
|
12.02
|
10.2915
|
| 2023-01-16
|
11.94
|
10.223
|
| 2023-01-13
|
11.9
|
10.1887
|
| 2023-01-12
|
11.85
|
10.1459
|
| 2023-01-11
|
11.81
|
10.1117
|
| 2023-01-10
|
11.67
|
9.9918
|
| 2023-01-09
|
11.83
|
10.1288
|
| 2023-01-06
|
11.89
|
10.1802
|
| 2023-01-05
|
11.67
|
9.9918
|
| 2023-01-04
|
11.9
|
10.1887
|
| 2023-01-03
|
11.77
|
10.0774
|
| 2023-01-02
|
11.48
|
9.8291
|
| 2022-12-30
|
11.25
|
9.6322
|
| 2022-12-29
|
11.38
|
9.7435
|
| 2022-12-28
|
11.34
|
9.7093
|
| 2022-12-27
|
11.39
|
9.7521
|
| 2022-12-23
|
11.37
|
9.735
|
| 2022-12-22
|
11.31
|
9.6836
|
| 2022-12-21
|
11.23
|
9.6151
|
| 2022-12-20
|
11.13
|
9.5295
|
| 2022-12-19
|
11.21
|
9.598
|
| 2022-12-16
|
11.25
|
9.6322
|
| 2022-12-15
|
11.26
|
9.6408
|
| 2022-12-14
|
11.42
|
9.7778
|
| 2022-12-13
|
11.44
|
9.7949
|
| 2022-12-12
|
11.48
|
9.8291
|
| 2022-12-09
|
11.67
|
9.9918
|
| 2022-12-08
|
11.48
|
9.8291
|
| 2022-12-07
|
11.47
|
9.8206
|
| 2022-12-06
|
11.55
|
9.8891
|
| 2022-12-05
|
11.83
|
10.1288
|
| 2022-12-02
|
11.74
|
10.0518
|
| 2022-12-01
|
11.79
|
10.0946
|
| 2022-11-30
|
11.7
|
10.0175
|
| 2022-11-29
|
11.63
|
9.9576
|
| 2022-11-28
|
11.65
|
9.9747
|
| 2022-11-25
|
11.84
|
10.1374
|
| 2022-11-24
|
11.58
|
9.9148
|
| 2022-11-23
|
11.69
|
10.0089
|
| 2022-11-22
|
11.45
|
9.8035
|
| 2022-11-21
|
11.1
|
9.5038
|
| 2022-11-18
|
11.01
|
9.4267
|
| 2022-11-17
|
10.95
|
9.3754
|
| 2022-11-16
|
10.95
|
9.3754
|
| 2022-11-15
|
11.16
|
9.5552
|
| 2022-11-14
|
11.13
|
9.5295
|
| 2022-11-11
|
11.16
|
9.5552
|
| 2022-11-10
|
10.83
|
9.2726
|
| 2022-11-09
|
10.88
|
9.3154
|
| 2022-11-08
|
10.81
|
9.2555
|
| 2022-11-07
|
10.68
|
9.1442
|
| 2022-11-04
|
10.44
|
8.9387
|
| 2022-11-03
|
10.21
|
8.7418
|
| 2022-11-02
|
10.18
|
8.7161
|
| 2022-11-01
|
10.24
|
8.7675
|
| 2022-10-31
|
10.3
|
8.8188
|
| 2022-10-28
|
10.46
|
8.9558
|
| 2022-10-27
|
10.28
|
8.8017
|
| 2022-10-26
|
10.21
|
8.7418
|
| 2022-10-25
|
10.22
|
8.7503
|
| 2022-10-24
|
10.14
|
8.6818
|
| 2022-10-21
|
9.965
|
8.532
|
| 2022-10-20
|
10.07
|
8.6219
|
| 2022-10-19
|
10.28
|
8.8017
|
| 2022-10-18
|
10.27
|
8.7931
|
| 2022-10-17
|
10.2
|
8.7332
|
| 2022-10-14
|
9.96
|
8.5277
|
| 2022-10-13
|
9.575
|
8.1981
|
| 2022-10-12
|
9.35
|
8.0054
|
| 2022-10-11
|
9.385
|
8.0354
|
| 2022-10-10
|
9.405
|
8.0525
|
| 2022-10-07
|
9.31
|
7.9712
|
| 2022-10-06
|
9.595
|
8.2152
|
| 2022-10-05
|
9.395
|
8.044
|
| 2022-10-04
|
9.635
|
8.2495
|
| 2022-10-03
|
9.46
|
8.0996
|
| 2022-09-30
|
9.3
|
7.9626
|
| 2022-09-29
|
9.47
|
8.1082
|
| 2022-09-28
|
9.955
|
8.5234
|
| 2022-09-27
|
10
|
8.562
|
| 2022-09-26
|
10.03
|
8.5877
|
| 2022-09-23
|
10.11
|
8.6562
|
| 2022-09-22
|
10.4
|
8.9044
|
| 2022-09-21
|
10.46
|
8.9558
|
| 2022-09-20
|
10.59
|
9.0671
|
| 2022-09-19
|
10.85
|
9.2897
|
| 2022-09-16
|
10.83
|
9.2726
|
| 2022-09-15
|
11.07
|
9.4781
|
| 2022-09-14
|
11.02
|
9.4353
|
| 2022-09-13
|
11.13
|
9.5295
|
| 2022-09-12
|
11.21
|
9.598
|
| 2022-09-09
|
10.92
|
9.3497
|
| 2022-09-08
|
10.69
|
9.1527
|
| 2022-09-07
|
10.74
|
9.1956
|
| 2022-09-06
|
10.69
|
9.1527
|
| 2022-09-05
|
10.75
|
9.2041
|
| 2022-09-02
|
10.81
|
9.2555
|
| 2022-09-01
|
10.63
|
9.1014
|
| 2022-08-31
|
10.87
|
9.3069
|
| 2022-08-30
|
10.67
|
9.1356
|
| 2022-08-29
|
10.59
|
9.0671
|
| 2022-08-26
|
10.97
|
9.3925
|
| 2022-08-25
|
11.18
|
9.5723
|
| 2022-08-24
|
10.99
|
9.4096
|
| 2022-08-23
|
10.79
|
9.2384
|
| 2022-08-22
|
10.91
|
9.3411
|
| 2022-08-19
|
11.35
|
9.7178
|
| 2022-08-18
|
11.8
|
10.1031
|
| 2022-08-17
|
11.5
|
9.8463
|
| 2022-08-16
|
11.5
|
9.8463
|
| 2022-08-15
|
11.23
|
9.6151
|
| 2022-08-12
|
11.35
|
9.7178
|
| 2022-08-11
|
11.23
|
9.6151
|
| 2022-08-10
|
11.26
|
9.6408
|
| 2022-08-09
|
11.2
|
9.5894
|
| 2022-08-08
|
11.09
|
9.4952
|
| 2022-08-05
|
11.1
|
9.5038
|
| 2022-08-04
|
11.16
|
9.5552
|
| 2022-08-03
|
10.9
|
9.3325
|
| 2022-08-02
|
10.95
|
9.3754
|
| 2022-08-01
|
11.09
|
9.4952
|
| 2022-07-29
|
10.93
|
9.3582
|
| 2022-07-28
|
10.68
|
9.1442
|
| 2022-07-27
|
10.63
|
9.1014
|
| 2022-07-26
|
10.69
|
9.1527
|
| 2022-07-25
|
10.75
|
9.2041
|
| 2022-07-22
|
10.89
|
9.324
|
| 2022-07-21
|
10.71
|
9.1699
|
| 2022-07-20
|
10.6
|
9.0757
|
| 2022-07-19
|
10.69
|
9.1527
|
| 2022-07-18
|
10.45
|
8.9473
|
| 2022-07-15
|
10.33
|
8.8445
|
| 2022-07-14
|
10.41
|
8.913
|
| 2022-07-13
|
10.65
|
9.1185
|
| 2022-07-12
|
10.6
|
9.0757
|
| 2022-07-11
|
10.23
|
8.7589
|
| 2022-07-08
|
10.52
|
9.0072
|
| 2022-07-07
|
10.33
|
8.8445
|
| 2022-07-06
|
10.3
|
8.8188
|
| 2022-07-05
|
10.35
|
8.8616
|
| 2022-07-04
|
10.71
|
9.1699
|
| 2022-07-01
|
10.56
|
9.0414
|
| 2022-06-30
|
10.41
|
8.913
|
| 2022-06-29
|
10.38
|
8.8873
|
| 2022-06-28
|
10.55
|
9.0329
|
| 2022-06-27
|
10.7
|
9.1613
|
| 2022-06-24
|
10.67
|
9.1356
|
| 2022-06-23
|
10.41
|
8.913
|
| 2022-06-22
|
10.63
|
9.1014
|
| 2022-06-21
|
11.09
|
9.4952
|
| 2022-06-20
|
11.03
|
9.4439
|
| 2022-06-17
|
10.78
|
9.2298
|
| 2022-06-16
|
10.5
|
8.9901
|
| 2022-06-15
|
10.85
|
9.2897
|
| 2022-06-14
|
10.59
|
9.0671
|
| 2022-06-13
|
10.71
|
9.1699
|
| 2022-06-10
|
11.03
|
9.4439
|
| 2022-06-09
|
11.25
|
9.6322
|
| 2022-06-08
|
11.44
|
9.7949
|
| 2022-06-07
|
11.59
|
9.9233
|
| 2022-06-03
|
11.43
|
9.7863
|
| 2022-06-02
|
11.56
|
9.8976
|
| 2022-06-01
|
11.32
|
9.6922
|
| 2022-05-31
|
11.84
|
10.1374
|
| 2022-05-30
|
11.82
|
10.1202
|
| 2022-05-25
|
11.4
|
9.7606
|
| 2022-05-24
|
11.24
|
9.6237
|
| 2022-05-23
|
11.27
|
9.6493
|
| 2022-05-20
|
10.99
|
9.4096
|
| 2022-05-19
|
11.07
|
9.4781
|
| 2022-05-18
|
11.39
|
9.7521
|
| 2022-05-17
|
11.55
|
9.8891
|
| 2022-05-16
|
11.45
|
9.8035
|
| 2022-05-12
|
10.96
|
9.3839
|
| 2022-05-11
|
10.85
|
9.2897
|
| 2022-05-10
|
10.84
|
9.2812
|
| 2022-05-09
|
10.83
|
9.2726
|
| 2022-05-06
|
11.65
|
9.9747
|
| 2022-05-05
|
11.53
|
9.872
|
| 2022-05-04
|
11.83
|
10.1288
|
| 2022-05-03
|
11.95
|
10.2316
|
| 2022-05-02
|
11.76
|
10.0689
|
| 2022-04-29
|
12.27
|
10.5055
|
| 2022-04-28
|
12.15
|
10.4028
|
| 2022-04-27
|
12.91
|
10.7966
|
| 2022-04-26
|
12.2
|
10.2029
|
| 2022-04-25
|
12.53
|
10.4789
|
| 2022-04-22
|
12.85
|
10.7465
|
| 2022-04-21
|
13.33
|
11.1479
|
| 2022-04-20
|
12.57
|
10.5123
|
| 2022-04-19
|
12.21
|
10.2112
|
| 2022-04-13
|
12.28
|
10.2698
|
| 2022-04-12
|
12.28
|
10.2698
|
| 2022-04-11
|
12.4
|
10.3701
|
| 2022-04-08
|
12.4
|
10.3701
|
| 2022-04-07
|
12.44
|
10.4036
|
| 2022-04-06
|
11.76
|
9.8349
|
| 2022-04-05
|
11.91
|
9.9603
|
| 2022-04-04
|
11.93
|
9.9771
|
| 2022-04-01
|
11.86
|
9.9185
|
| 2022-03-31
|
11.56
|
9.6676
|
| 2022-03-30
|
11.34
|
9.4837
|
| 2022-03-29
|
11.44
|
9.5673
|
| 2022-03-28
|
11.38
|
9.5171
|
| 2022-03-25
|
11.48
|
9.6007
|
| 2022-03-24
|
11.52
|
9.6342
|
| 2022-03-23
|
11.8
|
9.8684
|
| 2022-03-22
|
11.8
|
9.8684
|
| 2022-03-21
|
11.7
|
9.7847
|
| 2022-03-18
|
11.82
|
9.8851
|
| 2022-03-17
|
11.64
|
9.7345
|
| 2022-03-16
|
11.64
|
9.7345
|
| 2022-03-15
|
10.92
|
9.1324
|
| 2022-03-14
|
11.1
|
9.2829
|
| 2022-03-11
|
10.92
|
9.1324
|
| 2022-03-10
|
10.8
|
9.032
|
| 2022-03-09
|
10.8
|
9.032
|
| 2022-03-08
|
10.38
|
8.6808
|
| 2022-03-07
|
9.96
|
8.3296
|
| 2022-03-04
|
10.74
|
8.9819
|
| 2022-03-03
|
10.62
|
8.8815
|
| 2022-03-02
|
10.76
|
8.9986
|
| 2022-03-01
|
10.8
|
9.032
|
| 2022-02-28
|
10.84
|
9.0655
|
| 2022-02-25
|
10.8
|
9.032
|
| 2022-02-24
|
10.26
|
8.5804
|
| 2022-02-23
|
10.82
|
9.0488
|
| 2022-02-22
|
11.06
|
9.2495
|
| 2022-02-21
|
10.82
|
9.0488
|
| 2022-02-18
|
11.26
|
9.4167
|
| 2022-02-17
|
11.34
|
9.4837
|
| 2022-02-16
|
11.8
|
9.8684
|
| 2022-02-15
|
12.08
|
10.1025
|
| 2022-02-14
|
11.74
|
9.8182
|
| 2022-02-11
|
11.8
|
9.8684
|
| 2022-02-10
|
12
|
10.0356
|
| 2022-02-09
|
12.24
|
10.2363
|
| 2022-02-08
|
11.8
|
9.8684
|
| 2022-02-07
|
11.96
|
10.0022
|
| 2022-02-04
|
12.08
|
10.1025
|
| 2022-02-03
|
12.36
|
10.3367
|
| 2022-02-02
|
12.5
|
10.4538
|
| 2022-02-01
|
12.36
|
10.3367
|
| 2022-01-31
|
12.52
|
10.4705
|
| 2022-01-28
|
12.18
|
10.1861
|
| 2022-01-27
|
12.02
|
10.0523
|
| 2022-01-26
|
11.56
|
9.6676
|
| 2022-01-25
|
11.54
|
9.6509
|
| 2022-01-24
|
11.52
|
9.6342
|
| 2022-01-21
|
11.98
|
10.0189
|
| 2022-01-20
|
12.22
|
10.2196
|
| 2022-01-19
|
12.12
|
10.136
|
| 2022-01-18
|
12
|
10.0356
|
| 2022-01-17
|
12.38
|
10.3534
|
| 2022-01-14
|
12.58
|
10.5207
|
| 2022-01-13
|
12.8
|
10.7047
|
| 2022-01-12
|
12.68
|
10.6043
|
| 2022-01-11
|
12.36
|
10.3367
|
| 2022-01-10
|
12.16
|
10.1694
|
| 2022-01-07
|
12.2
|
10.2029
|
| 2022-01-06
|
12.54
|
10.4872
|
| 2022-01-05
|
12.58
|
10.5207
|
| 2022-01-04
|
12.8
|
10.7047
|
| 2022-01-03
|
12.8
|
10.7047
|
| 2021-12-30
|
12.74
|
10.6545
|
| 2021-12-29
|
12.48
|
10.437
|
| 2021-12-28
|
12.5
|
10.4538
|
| 2021-12-27
|
12.3
|
10.2865
|
| 2021-12-23
|
12.22
|
10.2196
|
| 2021-12-22
|
12.1
|
10.1192
|
| 2021-12-21
|
12.14
|
10.1527
|
| 2021-12-20
|
12.3
|
10.2865
|
| 2021-12-17
|
12.26
|
10.253
|
| 2021-12-16
|
12.3
|
10.2865
|
| 2021-12-15
|
12.14
|
10.1527
|
| 2021-12-14
|
11.84
|
9.9018
|
| 2021-12-13
|
11.9
|
9.952
|
| 2021-12-10
|
11.8
|
9.8684
|
| 2021-12-09
|
11.52
|
9.6342
|
| 2021-12-08
|
11.42
|
9.5506
|
| 2021-12-07
|
11.42
|
9.5506
|
| 2021-12-06
|
11.2
|
9.3666
|
| 2021-12-03
|
11.4
|
9.5338
|
| 2021-12-02
|
11.66
|
9.7513
|
| 2021-12-01
|
11.76
|
9.8349
|
| 2021-11-30
|
11.38
|
9.5171
|
| 2021-11-29
|
11.5
|
9.6175
|
| 2021-11-26
|
11.88
|
9.9353
|
| 2021-11-25
|
12.12
|
10.136
|
| 2021-11-24
|
11.8
|
9.8684
|
| 2021-11-23
|
11.54
|
9.6509
|
| 2021-11-22
|
11.7
|
9.7847
|
| 2021-11-19
|
11.56
|
9.6676
|
| 2021-11-18
|
11.58
|
9.6844
|
| 2021-11-17
|
11.66
|
9.7513
|
| 2021-11-16
|
11.8
|
9.8684
|
| 2021-11-15
|
11.8
|
9.8684
|
| 2021-11-12
|
11.36
|
9.5004
|
| 2021-11-11
|
11.38
|
9.5171
|
| 2021-11-10
|
11.48
|
9.6007
|
| 2021-11-09
|
11.235
|
9.3958
|
| 2021-11-08
|
11.2472
|
9.4061
|
| 2021-11-05
|
11.9211
|
9.9696
|
| 2021-11-04
|
12.1539
|
10.1643
|
| 2021-11-03
|
12.0436
|
10.0721
|
| 2021-11-02
|
11.9456
|
9.9901
|
| 2021-11-01
|
11.9333
|
9.9798
|
| 2021-10-29
|
12.1539
|
10.1643
|
| 2021-10-28
|
12.1293
|
10.1438
|
| 2021-10-27
|
12.3989
|
10.3692
|
| 2021-10-26
|
12.4234
|
10.3897
|
| 2021-10-25
|
12.4969
|
10.4512
|
| 2021-10-22
|
12.6684
|
10.5946
|
| 2021-10-21
|
12.2764
|
10.2667
|
| 2021-10-20
|
12.1539
|
10.1643
|
| 2021-10-19
|
12.1784
|
10.1848
|
| 2021-10-18
|
12.0436
|
10.0721
|
| 2021-10-15
|
12.1416
|
10.154
|
| 2021-10-14
|
12.1293
|
10.1438
|
| 2021-10-13
|
12.2151
|
10.2155
|
| 2021-10-12
|
11.8721
|
9.9286
|
| 2021-10-11
|
11.7373
|
9.8159
|
| 2021-10-08
|
12.3009
|
10.2872
|
| 2021-10-07
|
12.1048
|
10.1233
|
| 2021-10-06
|
12.0803
|
10.1028
|
| 2021-10-05
|
11.8353
|
9.8979
|
| 2021-10-04
|
11.676
|
9.7647
|
| 2021-10-01
|
11.529
|
9.6417
|
| 2021-09-30
|
11.0267
|
9.2216
|
| 2021-09-29
|
11.0389
|
9.2319
|
| 2021-09-28
|
11.0022
|
9.2011
|
| 2021-09-27
|
11.1737
|
9.3446
|
| 2021-09-24
|
11.0144
|
9.2114
|
| 2021-09-23
|
10.9042
|
9.1192
|
| 2021-09-22
|
10.6591
|
8.9142
|
| 2021-09-21
|
10.6101
|
8.8733
|
| 2021-09-20
|
10.6346
|
8.8937
|
| 2021-09-17
|
11.0144
|
9.2114
|
| 2021-09-16
|
11.235
|
9.3958
|
| 2021-09-15
|
11.1247
|
9.3036
|
| 2021-09-14
|
11.186
|
9.3548
|
| 2021-09-13
|
11.4432
|
9.57
|
| 2021-09-10
|
11.578
|
9.6827
|
| 2021-09-09
|
11.7495
|
9.8262
|
| 2021-09-08
|
11.8966
|
9.9491
|
| 2021-09-07
|
12.1661
|
10.1745
|
| 2021-09-06
|
12.1906
|
10.195
|
| 2021-09-03
|
12.3254
|
10.3077
|
| 2021-09-02
|
12.4724
|
10.4307
|
| 2021-09-01
|
12.6439
|
10.5741
|
| 2021-08-31
|
12.1539
|
10.1643
|
| 2021-08-30
|
11.9333
|
9.9798
|
| 2021-08-27
|
11.9578
|
10.0003
|
| 2021-08-26
|
11.9456
|
9.9901
|
| 2021-08-25
|
11.5658
|
9.6725
|
| 2021-08-24
|
11.529
|
9.6417
|
| 2021-08-23
|
11.1982
|
9.3651
|
| 2021-08-20
|
11.1002
|
9.2831
|
| 2021-08-19
|
10.8674
|
9.0884
|
| 2021-08-18
|
11.0389
|
9.2319
|
| 2021-08-17
|
11.0879
|
9.2729
|
| 2021-08-16
|
11.1982
|
9.3651
|
| 2021-08-13
|
11.3452
|
9.488
|
| 2021-08-12
|
11.3452
|
9.488
|
| 2021-08-11
|
11.3452
|
9.488
|
| 2021-08-10
|
11.4923
|
9.611
|
| 2021-08-09
|
11.4677
|
9.5905
|
| 2021-08-06
|
11.2595
|
9.4163
|
| 2021-08-05
|
11.1124
|
9.2933
|
| 2021-08-04
|
11.1492
|
9.3241
|
| 2021-08-03
|
11.1247
|
9.3036
|
| 2021-08-02
|
11.186
|
9.3548
|
| 2021-07-30
|
11.1615
|
9.3343
|
| 2021-07-29
|
11.1247
|
9.3036
|
| 2021-07-28
|
11.1615
|
9.3343
|
| 2021-07-27
|
11.3207
|
9.4675
|
| 2021-07-26
|
11.333
|
9.4778
|
| 2021-07-23
|
11.3575
|
9.4983
|
| 2021-07-22
|
11.3697
|
9.5085
|
| 2021-07-21
|
11.1982
|
9.3651
|
| 2021-07-20
|
11.1247
|
9.3036
|
| 2021-07-19
|
11.2227
|
9.3856
|
| 2021-07-16
|
11.4065
|
9.5393
|
| 2021-07-15
|
11.5168
|
9.6315
|
| 2021-07-14
|
11.4677
|
9.5905
|
| 2021-07-13
|
11.431
|
9.5597
|
| 2021-07-12
|
11.48
|
9.6007
|
| 2021-07-09
|
11.6393
|
9.7339
|
| 2021-07-08
|
11.48
|
9.6007
|
| 2021-07-07
|
11.6638
|
9.7544
|
| 2021-07-06
|
11.6148
|
9.7134
|
| 2021-07-05
|
11.6515
|
9.7442
|
| 2021-07-02
|
11.4065
|
9.5393
|
| 2021-07-01
|
11.4555
|
9.5802
|
| 2021-06-30
|
11.1247
|
9.3036
|
| 2021-06-29
|
11.2227
|
9.3856
|
| 2021-06-28
|
11.1247
|
9.3036
|
| 2021-06-25
|
11.1492
|
9.3241
|
| 2021-06-24
|
11.2105
|
9.3753
|
| 2021-06-23
|
11.3575
|
9.4983
|
| 2021-06-22
|
11.5903
|
9.693
|
| 2021-06-21
|
11.627
|
9.7237
|
| 2021-06-18
|
11.7128
|
9.7954
|
| 2021-06-17
|
11.9211
|
9.9696
|
| 2021-06-16
|
11.8598
|
9.9184
|
| 2021-06-15
|
11.9578
|
10.0003
|
| 2021-06-14
|
12.2274
|
10.2258
|
| 2021-06-11
|
12.987
|
10.861
|
| 2021-06-10
|
14.7267
|
12.316
|
| 2021-06-09
|
14.8983
|
12.4594
|
| 2021-06-08
|
15.1433
|
12.6644
|
| 2021-06-07
|
15.4864
|
12.9513
|
| 2021-06-04
|
15.5354
|
12.9922
|
| 2021-06-03
|
15.4864
|
12.9513
|
| 2021-06-02
|
15.5354
|
12.9922
|
| 2021-06-01
|
15.7314
|
13.1562
|
| 2021-05-31
|
15.3883
|
12.8693
|
| 2021-05-28
|
15.5354
|
12.9922
|
| 2021-05-27
|
15.5354
|
12.9922
|
| 2021-05-26
|
15.7314
|
13.1562
|
| 2021-05-25
|
15.7804
|
13.1972
|
| 2021-05-21
|
16.0745
|
13.4431
|
| 2021-05-20
|
16.0745
|
13.4431
|
| 2021-05-19
|
16.0009
|
13.3816
|
| 2021-05-18
|
16.3685
|
13.689
|
| 2021-05-17
|
16.099
|
13.4636
|
| 2021-05-12
|
16.1235
|
13.4841
|
| 2021-05-11
|
15.9764
|
13.3611
|
| 2021-05-10
|
16.295
|
13.6275
|
| 2021-05-07
|
16.295
|
13.6275
|
| 2021-05-06
|
16.295
|
13.6275
|
| 2021-05-05
|
17.1771
|
14.3652
|
| 2021-05-04
|
17.1771
|
14.3652
|
| 2021-05-03
|
17.3977
|
14.5497
|
| 2021-04-29
|
17.2261
|
14.4062
|
| 2021-04-28
|
17.4957
|
14.6316
|
| 2021-04-27
|
17.6917
|
14.7956
|
| 2021-04-26
|
19.0394
|
14.4882
|
| 2021-04-23
|
18.8924
|
14.3763
|
| 2021-04-22
|
18.8189
|
14.3204
|
| 2021-04-21
|
18.5983
|
14.1526
|
| 2021-04-20
|
18.4758
|
14.0593
|
| 2021-04-19
|
19.0394
|
14.4882
|
| 2021-04-16
|
18.8434
|
14.339
|
| 2021-04-15
|
18.4758
|
14.0593
|
| 2021-04-14
|
18.4758
|
14.0593
|
| 2021-04-13
|
18.4513
|
14.0407
|
| 2021-04-12
|
18.5248
|
14.0966
|
| 2021-04-09
|
18.6964
|
14.2271
|
| 2021-04-08
|
18.6964
|
14.2271
|
| 2021-04-07
|
18.6718
|
14.2085
|
| 2021-04-06
|
18.5738
|
14.1339
|
| 2021-03-31
|
18.2308
|
13.8729
|
| 2021-03-30
|
18.2308
|
13.8729
|
| 2021-03-29
|
18.1328
|
13.7983
|
| 2021-03-26
|
17.9122
|
13.6305
|
| 2021-03-25
|
17.6427
|
13.4254
|
| 2021-03-24
|
17.6917
|
13.4626
|
| 2021-03-23
|
17.5202
|
13.3321
|
| 2021-03-22
|
17.5447
|
13.3508
|
| 2021-03-19
|
17.4712
|
13.2948
|
| 2021-03-18
|
17.3977
|
13.2389
|
| 2021-03-17
|
17.3486
|
13.2016
|
| 2021-03-16
|
17.3731
|
13.2202
|
| 2021-03-15
|
17.2506
|
13.127
|
| 2021-03-12
|
17.4222
|
13.2575
|
| 2021-03-11
|
17.1526
|
13.0524
|
| 2021-03-10
|
17.0791
|
12.9965
|
| 2021-03-09
|
17.0301
|
12.9592
|
| 2021-03-08
|
16.8586
|
12.8287
|
| 2021-03-05
|
16.638
|
12.6609
|
| 2021-03-04
|
16.7115
|
12.7168
|
| 2021-03-03
|
16.9811
|
12.9219
|
| 2021-03-02
|
17.3486
|
13.2016
|
| 2021-03-01
|
17.2751
|
13.1457
|
| 2021-02-26
|
17.2506
|
13.127
|
| 2021-02-25
|
17.5447
|
13.3508
|
| 2021-02-24
|
17.4712
|
13.2948
|
| 2021-02-23
|
17.2016
|
13.0897
|
| 2021-02-22
|
17.3977
|
13.2389
|
| 2021-02-19
|
17.5202
|
13.3321
|
| 2021-02-18
|
17.6427
|
13.4254
|
| 2021-02-17
|
17.9122
|
13.6305
|
| 2021-02-16
|
18.0593
|
13.7423
|
| 2021-02-15
|
18.0593
|
13.7423
|
| 2021-02-12
|
18.0593
|
13.7423
|
| 2021-02-11
|
17.8877
|
13.6118
|
| 2021-02-10
|
17.8877
|
13.6118
|
| 2021-02-09
|
17.8877
|
13.6118
|
| 2021-02-08
|
17.7162
|
13.4813
|
| 2021-02-05
|
17.9367
|
13.6491
|
| 2021-02-04
|
17.7162
|
13.4813
|
| 2021-02-03
|
17.3977
|
13.2389
|
| 2021-02-02
|
17.4467
|
13.2762
|
| 2021-02-01
|
17.2751
|
13.1457
|
| 2021-01-29
|
16.8586
|
12.8287
|
| 2021-01-28
|
16.8096
|
12.7914
|
| 2021-01-27
|
17.0056
|
12.9406
|
| 2021-01-26
|
17.4957
|
13.3135
|
| 2021-01-25
|
17.4467
|
13.2762
|
| 2021-01-22
|
17.5692
|
13.3694
|
| 2021-01-21
|
17.7897
|
13.5372
|
| 2021-01-20
|
17.7652
|
13.5186
|
| 2021-01-19
|
17.6427
|
13.4254
|
| 2021-01-18
|
17.3977
|
13.2389
|
| 2021-01-15
|
17.3486
|
13.2016
|
| 2021-01-14
|
17.7897
|
13.5372
|
| 2021-01-13
|
17.8632
|
13.5932
|
| 2021-01-12
|
18.0102
|
13.705
|
| 2021-01-11
|
17.8632
|
13.5932
|
| 2021-01-08
|
18.1328
|
13.7983
|
| 2021-01-07
|
17.9367
|
13.6491
|
| 2021-01-06
|
17.9857
|
13.6864
|
| 2021-01-05
|
19.4315
|
13.2948
|
| 2021-01-04
|
18.9414
|
12.9595
|
| 2020-12-30
|
17.9857
|
12.3057
|
| 2020-12-29
|
18.0593
|
12.356
|
| 2020-12-28
|
18.0348
|
12.3392
|
| 2020-12-23
|
17.9122
|
12.2554
|
| 2020-12-22
|
17.9122
|
12.2554
|
| 2020-12-21
|
17.7897
|
12.1716
|
| 2020-12-18
|
18.1328
|
12.4063
|
| 2020-12-17
|
18.0348
|
12.3392
|
| 2020-12-16
|
18.0348
|
12.3392
|
| 2020-12-15
|
17.7162
|
12.1213
|
| 2020-12-14
|
17.4222
|
11.9201
|
| 2020-12-11
|
17.5937
|
12.0374
|
| 2020-12-10
|
17.4712
|
11.9536
|
| 2020-12-09
|
17.5447
|
12.0039
|
| 2020-12-08
|
17.5202
|
11.9871
|
| 2020-12-07
|
17.5692
|
12.0207
|
| 2020-12-04
|
17.4957
|
11.9704
|
| 2020-12-03
|
17.4957
|
11.9704
|
| 2020-12-02
|
17.8877
|
12.2386
|
| 2020-12-01
|
18.1573
|
12.423
|
| 2020-11-30
|
18.0593
|
12.356
|
| 2020-11-27
|
18.1573
|
12.423
|
| 2020-11-26
|
18.0348
|
12.3392
|
| 2020-11-25
|
18.1328
|
12.4063
|
| 2020-11-24
|
18.3043
|
12.5236
|
| 2020-11-23
|
18.7209
|
12.8086
|
| 2020-11-20
|
18.8924
|
12.926
|
| 2020-11-19
|
18.8924
|
12.926
|
| 2020-11-18
|
18.9414
|
12.9595
|
| 2020-11-17
|
18.5493
|
12.6913
|
| 2020-11-16
|
18.6964
|
12.7919
|
| 2020-11-13
|
18.5983
|
12.7248
|
| 2020-11-12
|
18.6228
|
12.7416
|
| 2020-11-11
|
18.8189
|
12.8757
|
| 2020-11-10
|
18.7209
|
12.8086
|
| 2020-11-09
|
18.7454
|
12.8254
|
| 2020-11-06
|
19.0884
|
13.0601
|
| 2020-11-05
|
18.3778
|
12.5739
|
| 2020-11-04
|
18.4023
|
12.5907
|
| 2020-11-03
|
18.0838
|
12.3727
|
| 2020-11-02
|
18.1083
|
12.3895
|
| 2020-10-30
|
17.9122
|
12.2554
|
| 2020-10-29
|
17.9857
|
12.3057
|
| 2020-10-28
|
17.7897
|
12.1716
|
| 2020-10-27
|
18.2063
|
12.4566
|
| 2020-10-26
|
18.2063
|
12.4566
|
| 2020-10-23
|
18.8189
|
12.8757
|
| 2020-10-22
|
19.0884
|
13.0601
|
| 2020-10-21
|
19.3825
|
13.2613
|
| 2020-10-20
|
19.6275
|
13.429
|
| 2020-10-19
|
19.603
|
13.4122
|
| 2020-10-16
|
19.7745
|
13.5295
|
| 2020-10-15
|
19.897
|
13.6134
|
| 2020-10-14
|
20.0441
|
13.714
|
| 2020-10-13
|
19.9951
|
13.6804
|
| 2020-10-12
|
20.0931
|
13.7475
|
| 2020-10-09
|
20.0196
|
13.6972
|
| 2020-10-08
|
20.1421
|
13.781
|
| 2020-10-07
|
20.0931
|
13.7475
|
| 2020-10-06
|
20.0931
|
13.7475
|
| 2020-10-05
|
20.1176
|
13.7643
|
| 2020-10-02
|
20.0441
|
13.714
|
| 2020-10-01
|
20.0931
|
13.7475
|
| 2020-09-30
|
17.8142
|
12.1883
|
| 2020-09-29
|
17.8387
|
12.2051
|
| 2020-09-28
|
17.3241
|
11.853
|
| 2020-09-25
|
16.7361
|
11.4507
|
| 2020-09-24
|
16.6135
|
11.3668
|
| 2020-09-23
|
16.54
|
11.3165
|
| 2020-09-22
|
16.687
|
11.4171
|
| 2020-09-21
|
16.6135
|
11.3668
|
| 2020-09-18
|
16.6625
|
11.4004
|
| 2020-09-17
|
16.7361
|
11.4507
|
| 2020-09-16
|
16.6625
|
11.4004
|
| 2020-09-15
|
16.6625
|
11.4004
|
| 2020-09-14
|
16.6625
|
11.4004
|
| 2020-09-11
|
16.5155
|
11.2998
|
| 2020-09-10
|
16.638
|
11.3836
|
| 2020-09-09
|
16.2705
|
11.1321
|
| 2020-09-08
|
16.0745
|
10.998
|
| 2020-09-07
|
16.295
|
11.1489
|
| 2020-09-04
|
16.2705
|
11.1321
|
| 2020-09-03
|
16.7361
|
11.4507
|
| 2020-09-02
|
16.6625
|
11.4004
|
| 2020-09-01
|
16.5155
|
11.2998
|
| 2020-08-31
|
16.4665
|
11.2662
|
| 2020-08-28
|
16.4665
|
11.2662
|
| 2020-08-27
|
16.687
|
11.4171
|
| 2020-08-26
|
16.9076
|
11.568
|
| 2020-08-25
|
16.589
|
11.3501
|
| 2020-08-24
|
16.8831
|
11.5512
|
| 2020-08-21
|
16.6625
|
11.4004
|
| 2020-08-20
|
16.6135
|
11.3668
|
| 2020-08-19
|
16.1725
|
11.0651
|
| 2020-08-18
|
16.0254
|
10.9645
|
| 2020-08-17
|
16.0499
|
10.9812
|
| 2020-08-14
|
16.099
|
11.0148
|
| 2020-08-13
|
16.1725
|
11.0651
|
| 2020-08-12
|
15.9519
|
10.9142
|
| 2020-08-11
|
15.8539
|
10.8471
|
| 2020-08-10
|
15.8294
|
10.8303
|
| 2020-08-07
|
15.8539
|
10.8471
|
| 2020-08-06
|
15.9029
|
10.8806
|
| 2020-08-05
|
15.9764
|
10.9309
|
| 2020-08-04
|
16.099
|
11.0148
|
| 2020-08-03
|
16.099
|
11.0148
|
| 2020-07-31
|
15.8294
|
10.8303
|
| 2020-07-30
|
15.3883
|
10.5286
|
| 2020-07-29
|
15.7559
|
10.78
|
| 2020-07-28
|
15.7559
|
10.78
|
| 2020-07-27
|
15.9764
|
10.9309
|
| 2020-07-24
|
16.0745
|
10.998
|
| 2020-07-23
|
16.2215
|
11.0986
|
| 2020-07-22
|
16.2705
|
11.1321
|
| 2020-07-21
|
16.246
|
11.1153
|
| 2020-07-20
|
16.0499
|
10.9812
|
| 2020-07-17
|
16.0009
|
10.9477
|
| 2020-07-16
|
16.148
|
11.0483
|
| 2020-07-15
|
16.0254
|
10.9645
|
| 2020-07-14
|
16.0745
|
10.998
|
| 2020-07-13
|
15.9764
|
10.9309
|
| 2020-07-10
|
15.7804
|
10.7968
|
| 2020-07-09
|
15.8784
|
10.8639
|
| 2020-07-08
|
15.9274
|
10.8974
|
| 2020-07-07
|
15.8294
|
10.8303
|
| 2020-07-06
|
15.8539
|
10.8471
|
| 2020-07-03
|
15.8784
|
10.8639
|
| 2020-07-02
|
15.5844
|
10.6627
|
| 2020-07-01
|
15.2658
|
10.4447
|
| 2020-06-30
|
15.1678
|
10.3777
|
| 2020-06-29
|
15.0698
|
10.3106
|
| 2020-06-26
|
15.0698
|
10.3106
|
| 2020-06-25
|
14.7513
|
10.0927
|
| 2020-06-24
|
14.2612
|
9.7574
|
| 2020-06-23
|
13.9181
|
9.5227
|
| 2020-06-22
|
13.9671
|
9.5562
|
| 2020-06-19
|
13.8201
|
9.4556
|
| 2020-06-18
|
13.9671
|
9.5562
|
| 2020-06-17
|
14.1387
|
9.6735
|
| 2020-06-16
|
14.0406
|
9.6065
|
| 2020-06-15
|
14.1142
|
9.6568
|
| 2020-06-12
|
14.0896
|
9.64
|
| 2020-06-11
|
14.2367
|
9.7406
|
| 2020-06-10
|
14.6777
|
10.0424
|
| 2020-06-09
|
14.6532
|
10.0256
|
| 2020-06-08
|
15.0698
|
10.3106
|
| 2020-06-04
|
14.9228
|
10.21
|
| 2020-06-03
|
14.8248
|
10.143
|
| 2020-06-02
|
14.7022
|
10.0591
|
| 2020-05-29
|
14.4327
|
9.8747
|
| 2020-05-28
|
14.3102
|
9.7909
|
| 2020-05-27
|
14.3102
|
9.7909
|
| 2020-05-26
|
14.1142
|
9.6568
|
| 2020-05-25
|
13.9181
|
9.5227
|
| 2020-05-20
|
13.8446
|
9.4724
|
| 2020-05-19
|
13.6731
|
9.355
|
| 2020-05-18
|
13.6486
|
9.3382
|
| 2020-05-15
|
13.3055
|
9.1035
|
| 2020-05-14
|
12.5704
|
8.6006
|
| 2020-05-13
|
12.8155
|
8.7682
|
| 2020-05-12
|
13.036
|
8.9191
|
| 2020-05-11
|
12.7664
|
8.7347
|
| 2020-05-07
|
12.7664
|
8.7347
|
| 2020-05-06
|
12.791
|
8.7515
|
| 2020-05-05
|
12.3989
|
8.4832
|
| 2020-05-04
|
12.4479
|
8.5167
|
| 2020-05-01
|
12.6929
|
8.6844
|
| 2020-04-30
|
13.085
|
8.9526
|
| 2020-04-29
|
13.183
|
9.0197
|
| 2020-04-28
|
13.0605
|
8.9359
|
| 2020-04-27
|
12.84
|
8.785
|
| 2020-04-24
|
12.6439
|
8.6509
|
| 2020-04-23
|
12.7664
|
8.7347
|
| 2020-04-22
|
12.5214
|
8.567
|
| 2020-04-21
|
12.2764
|
8.3994
|
| 2020-04-20
|
12.6684
|
8.6676
|
| 2020-04-17
|
12.8155
|
8.7682
|
| 2020-04-16
|
12.7419
|
8.7179
|
| 2020-04-15
|
13.085
|
8.9526
|
| 2020-04-14
|
13.134
|
8.9862
|
| 2020-04-08
|
12.938
|
8.852
|
| 2020-04-07
|
13.1095
|
8.9694
|
| 2020-04-06
|
12.5949
|
8.6173
|
| 2020-04-03
|
12.3989
|
8.4832
|
| 2020-04-02
|
12.0681
|
8.2569
|
| 2020-04-01
|
11.7985
|
8.0725
|
| 2020-03-31
|
12.1244
|
8.2954
|
| 2020-03-30
|
11.404
|
7.8025
|
| 2020-03-27
|
11.3599
|
7.7724
|
| 2020-03-26
|
11.3599
|
7.7724
|
| 2020-03-25
|
11.2129
|
7.6718
|
| 2020-03-24
|
11.1786
|
7.6483
|
| 2020-03-23
|
10.7816
|
7.3767
|
| 2020-03-20
|
11.1492
|
7.6282
|
| 2020-03-19
|
11.0806
|
7.5812
|
| 2020-03-18
|
10.2818
|
7.0347
|
| 2020-03-17
|
10.5856
|
7.2426
|
| 2020-03-16
|
10.272
|
7.028
|
| 2020-03-13
|
10.8307
|
7.4102
|
| 2020-03-12
|
10.7375
|
7.3465
|
| 2020-03-11
|
12.0313
|
8.2317
|
| 2020-03-10
|
12.3866
|
8.4748
|
| 2020-03-09
|
12.5337
|
8.5754
|
| 2020-03-06
|
13.33
|
9.1203
|
| 2020-03-05
|
13.4771
|
9.2209
|
| 2020-03-04
|
13.7588
|
9.4137
|
| 2020-03-03
|
13.9916
|
9.5729
|
| 2020-03-02
|
13.7711
|
9.4221
|
| 2020-02-28
|
13.7588
|
9.4137
|
| 2020-02-27
|
13.8569
|
9.4807
|
| 2020-02-26
|
14.592
|
9.9837
|
| 2020-02-25
|
14.739
|
10.0843
|
| 2020-02-24
|
14.9105
|
10.2016
|
| 2020-02-21
|
15.2168
|
10.4112
|
| 2020-02-20
|
15.1556
|
10.3693
|
| 2020-02-19
|
15.1066
|
10.3358
|
| 2020-02-18
|
15.1433
|
10.3609
|
| 2020-02-17
|
15.033
|
10.2855
|
| 2020-02-14
|
15.1678
|
10.3777
|
| 2020-02-13
|
14.984
|
10.2519
|
| 2020-02-12
|
15.1311
|
10.3525
|
| 2020-02-11
|
14.9105
|
10.2016
|
| 2020-02-10
|
14.788
|
10.1178
|
| 2020-02-07
|
14.9473
|
10.2268
|
| 2020-02-06
|
14.9473
|
10.2268
|
| 2020-02-05
|
14.7635
|
10.1011
|
| 2020-02-04
|
14.445
|
9.8831
|
| 2020-02-03
|
14.5307
|
9.9418
|
| 2020-01-31
|
14.6287
|
10.0088
|
| 2020-01-30
|
15.1801
|
10.3861
|
| 2020-01-29
|
15.3761
|
10.5202
|
| 2020-01-28
|
15.2903
|
10.4615
|
| 2020-01-27
|
15.1188
|
10.3441
|
| 2020-01-24
|
15.3148
|
10.4783
|
| 2020-01-23
|
15.4006
|
10.5369
|
| 2020-01-22
|
15.4741
|
10.5872
|
| 2020-01-21
|
15.0208
|
10.2771
|
| 2020-01-20
|
15.0943
|
10.3274
|
| 2020-01-17
|
14.739
|
10.0843
|
| 2020-01-16
|
14.6287
|
10.0088
|
| 2020-01-15
|
14.6287
|
10.0088
|
| 2020-01-14
|
14.5307
|
9.9418
|
| 2020-01-13
|
14.4817
|
9.9083
|
| 2020-01-10
|
14.3837
|
9.8412
|
| 2020-01-09
|
14.3224
|
9.7993
|
| 2020-01-08
|
14.0896
|
9.64
|
| 2020-01-07
|
14.1509
|
9.6819
|
| 2020-01-06
|
14.0039
|
9.5813
|
| 2020-01-03
|
14.445
|
9.8831
|
| 2020-01-02
|
14.5552
|
9.9585
|
| 2019-12-30
|
14.494
|
9.9166
|
| 2019-12-27
|
14.543
|
9.9502
|
| 2019-12-23
|
14.5185
|
9.9334
|
| 2019-12-20
|
14.5307
|
9.9418
|
| 2019-12-19
|
14.4082
|
9.858
|
| 2019-12-18
|
14.4817
|
9.9083
|
| 2019-12-17
|
14.4572
|
9.8915
|
| 2019-12-16
|
14.5185
|
9.9334
|
| 2019-12-13
|
14.5185
|
9.9334
|
| 2019-12-12
|
14.4204
|
9.8663
|
| 2019-12-11
|
14.2857
|
9.7741
|
| 2019-12-10
|
14.2857
|
9.7741
|
| 2019-12-09
|
14.2489
|
9.749
|
| 2019-12-06
|
14.2734
|
9.7657
|
| 2019-12-05
|
14.1877
|
9.7071
|
| 2019-12-04
|
13.9794
|
9.5646
|
| 2019-12-03
|
13.6241
|
9.3215
|
| 2019-12-02
|
13.6363
|
9.3299
|
| 2019-11-29
|
13.6608
|
9.3466
|
| 2019-11-28
|
13.7221
|
9.3885
|
| 2019-11-27
|
13.6486
|
9.3382
|
| 2019-11-26
|
13.7221
|
9.3885
|
| 2019-11-25
|
13.5628
|
9.2796
|
| 2019-11-22
|
13.4526
|
9.2041
|
| 2019-11-21
|
13.33
|
9.1203
|
| 2019-11-20
|
13.3668
|
9.1454
|
| 2019-11-19
|
13.3913
|
9.1622
|
| 2019-11-18
|
13.2933
|
9.0951
|
| 2019-11-15
|
13.6486
|
9.3382
|
| 2019-11-14
|
13.7221
|
9.3885
|
| 2019-11-13
|
13.7221
|
9.3885
|
| 2019-11-12
|
13.7711
|
9.4221
|
| 2019-11-11
|
13.8446
|
9.4724
|
| 2019-11-08
|
13.379
|
9.1538
|
| 2019-11-07
|
13.5873
|
9.2963
|
| 2019-11-06
|
13.3178
|
9.1119
|
| 2019-11-05
|
13.5138
|
9.246
|
| 2019-11-04
|
13.7588
|
9.4137
|
| 2019-11-01
|
13.5628
|
9.2796
|
| 2019-10-31
|
13.3545
|
9.1371
|
| 2019-10-30
|
12.5827
|
8.6089
|
| 2019-10-29
|
12.8767
|
8.8101
|
| 2019-10-28
|
12.8277
|
8.7766
|
| 2019-10-25
|
12.6684
|
8.6676
|
| 2019-10-24
|
12.5827
|
8.6089
|
| 2019-10-23
|
12.7787
|
8.7431
|
| 2019-10-22
|
12.5704
|
8.6006
|
| 2019-10-21
|
12.5704
|
8.6006
|
| 2019-10-18
|
12.4724
|
8.5335
|
| 2019-10-17
|
12.5582
|
8.5922
|
| 2019-10-16
|
12.5337
|
8.5754
|
| 2019-10-15
|
12.8277
|
8.7766
|
| 2019-10-14
|
12.8155
|
8.7682
|
| 2019-10-11
|
12.8032
|
8.7598
|
| 2019-10-10
|
12.8645
|
8.8017
|
| 2019-10-09
|
12.84
|
8.785
|
| 2019-10-08
|
12.8645
|
8.8017
|
| 2019-10-07
|
12.9012
|
8.8269
|
| 2019-10-04
|
12.8032
|
8.7598
|
| 2019-10-03
|
12.6807
|
8.676
|
| 2019-10-02
|
12.8277
|
8.7766
|
| 2019-10-01
|
13.1585
|
9.0029
|
| 2019-09-30
|
13.1953
|
9.0281
|
| 2019-09-27
|
13.1463
|
8.9945
|
| 2019-09-26
|
13.379
|
9.1538
|
| 2019-09-25
|
13.2933
|
9.0951
|
| 2019-09-24
|
13.4526
|
9.2041
|
| 2019-09-23
|
13.428
|
9.1873
|
| 2019-09-20
|
13.4526
|
9.2041
|
| 2019-09-19
|
13.1463
|
8.9945
|
| 2019-09-18
|
13.2443
|
9.0616
|
| 2019-09-17
|
13.2443
|
9.0616
|
| 2019-09-16
|
13.3668
|
9.1454
|
| 2019-09-13
|
13.4893
|
9.2293
|
| 2019-09-12
|
13.379
|
9.1538
|
| 2019-09-11
|
13.3545
|
9.1371
|
| 2019-09-10
|
13.33
|
9.1203
|
| 2019-09-09
|
13.3055
|
9.1035
|
| 2019-09-06
|
13.1585
|
9.0029
|
| 2019-09-05
|
13.2443
|
9.0616
|
| 2019-09-04
|
13.0237
|
8.9107
|
| 2019-09-03
|
12.9502
|
8.8604
|
| 2019-09-02
|
13.0115
|
8.9023
|
| 2019-08-30
|
12.9502
|
8.8604
|
| 2019-08-29
|
12.7542
|
8.7263
|
| 2019-08-28
|
12.7297
|
8.7095
|
| 2019-08-27
|
12.8522
|
8.7934
|
| 2019-08-26
|
12.8645
|
8.8017
|
| 2019-08-23
|
12.987
|
8.8856
|
| 2019-08-22
|
12.9747
|
8.8772
|
| 2019-08-21
|
13.0727
|
8.9443
|
| 2019-08-20
|
13.4526
|
9.2041
|
| 2019-08-19
|
13.8569
|
9.4807
|
| 2019-08-16
|
13.6608
|
9.3466
|
| 2019-08-15
|
13.5506
|
9.2712
|
| 2019-08-14
|
13.7221
|
9.3885
|
| 2019-08-13
|
14.1142
|
9.6568
|
| 2019-08-12
|
14.445
|
9.8831
|
| 2019-08-09
|
14.7022
|
10.0591
|
| 2019-08-08
|
14.6777
|
10.0424
|
| 2019-08-07
|
14.4204
|
9.8663
|
| 2019-08-06
|
14.5552
|
9.9585
|
| 2019-08-05
|
14.5062
|
9.925
|
| 2019-08-02
|
14.7267
|
10.0759
|
| 2019-08-01
|
14.8983
|
10.1933
|
| 2019-07-31
|
14.8248
|
10.143
|
| 2019-07-30
|
14.8248
|
10.143
|
| 2019-07-29
|
15.1433
|
10.3609
|
| 2019-07-26
|
15.1433
|
10.3609
|
| 2019-07-25
|
15.0698
|
10.3106
|
| 2019-07-24
|
15.1066
|
10.3358
|
| 2019-07-23
|
15.0085
|
10.2687
|
| 2019-07-22
|
14.9718
|
10.2436
|
| 2019-07-19
|
14.8983
|
10.1933
|
| 2019-07-18
|
14.9473
|
10.2268
|
| 2019-07-17
|
14.886
|
10.1849
|
| 2019-07-16
|
14.9595
|
10.2352
|
| 2019-07-15
|
14.886
|
10.1849
|
| 2019-07-12
|
14.8493
|
10.1597
|
| 2019-07-11
|
14.6777
|
10.0424
|
| 2019-07-10
|
14.7145
|
10.0675
|
| 2019-07-09
|
14.543
|
9.9502
|
| 2019-07-08
|
14.5307
|
9.9418
|
| 2019-07-05
|
14.4817
|
9.9083
|
| 2019-07-04
|
14.5552
|
9.9585
|
| 2019-07-03
|
14.445
|
9.8831
|
| 2019-07-02
|
14.3837
|
9.8412
|
| 2019-07-01
|
14.3102
|
9.7909
|
| 2019-06-28
|
14.1999
|
9.7155
|
| 2019-06-27
|
14.1387
|
9.6735
|
| 2019-06-26
|
14.2244
|
9.7322
|
| 2019-06-25
|
14.1754
|
9.6987
|
| 2019-06-24
|
14.2122
|
9.7238
|
| 2019-06-21
|
14.1387
|
9.6735
|
| 2019-06-20
|
14.1632
|
9.6903
|
| 2019-06-19
|
14.1877
|
9.7071
|
| 2019-06-18
|
14.2367
|
9.7406
|
| 2019-06-17
|
14.2367
|
9.7406
|
| 2019-06-14
|
14.1142
|
9.6568
|
| 2019-06-13
|
14.3837
|
9.8412
|
| 2019-06-12
|
14.3102
|
9.7909
|
| 2019-06-11
|
14.2367
|
9.7406
|
| 2019-06-07
|
14.0651
|
9.6232
|
| 2019-06-06
|
14.1387
|
9.6735
|
| 2019-06-04
|
14.1387
|
9.6735
|
| 2019-06-03
|
13.9794
|
9.5646
|
| 2019-05-29
|
14.1142
|
9.6568
|
| 2019-05-28
|
14.1999
|
9.7155
|
| 2019-05-27
|
14.1019
|
9.6484
|
| 2019-05-24
|
14.5062
|
9.925
|
| 2019-05-23
|
14.5062
|
9.925
|
| 2019-05-22
|
14.6287
|
10.0088
|
| 2019-05-21
|
14.7145
|
10.0675
|
| 2019-05-20
|
14.6287
|
10.0088
|
| 2019-05-16
|
14.8738
|
10.1765
|
| 2019-05-15
|
14.7022
|
10.0591
|
| 2019-05-14
|
14.8983
|
10.1933
|
| 2019-05-13
|
14.9963
|
10.2603
|
| 2019-05-10
|
15.0698
|
10.3106
|
| 2019-05-09
|
14.9228
|
10.21
|
| 2019-05-08
|
15.0453
|
10.2939
|
| 2019-05-07
|
14.8615
|
10.1681
|
| 2019-05-06
|
15.3883
|
10.5286
|
| 2019-05-03
|
15.4496
|
10.5705
|
| 2019-05-02
|
15.7682
|
10.7884
|
| 2019-05-01
|
15.6579
|
10.713
|
| 2019-04-30
|
15.5476
|
10.6375
|
| 2019-04-29
|
16.1725
|
10.5621
|
| 2019-04-26
|
16.1602
|
10.5541
|
| 2019-04-25
|
16.1112
|
10.5221
|
| 2019-04-24
|
15.8539
|
10.3541
|
| 2019-04-23
|
15.8049
|
10.3221
|
| 2019-04-17
|
15.8784
|
10.3701
|
| 2019-04-16
|
15.9274
|
10.4021
|
| 2019-04-15
|
15.5476
|
10.154
|
| 2019-04-12
|
15.4129
|
10.066
|
| 2019-04-11
|
15.3026
|
9.994
|
| 2019-04-10
|
14.9105
|
9.7379
|
| 2019-04-09
|
15.0208
|
9.8099
|
| 2019-04-08
|
15.0575
|
9.834
|
| 2019-04-05
|
15.1188
|
9.874
|
| 2019-04-04
|
14.7022
|
9.6019
|
| 2019-04-03
|
14.4817
|
9.4579
|
| 2019-04-02
|
14.4327
|
9.4259
|
| 2019-04-01
|
14.3347
|
9.3619
|
| 2019-03-29
|
14.0651
|
9.1858
|
| 2019-03-28
|
14.0651
|
9.1858
|
| 2019-03-27
|
14.0896
|
9.2018
|
| 2019-03-26
|
13.9916
|
9.1378
|
| 2019-03-25
|
14.0161
|
9.1538
|
| 2019-03-22
|
14.1877
|
9.2658
|
| 2019-03-21
|
14.4082
|
9.4099
|
| 2019-03-20
|
14.3837
|
9.3939
|
| 2019-03-19
|
14.4817
|
9.4579
|
| 2019-03-18
|
14.4327
|
9.4259
|
| 2019-03-15
|
14.4327
|
9.4259
|
| 2019-03-14
|
14.5062
|
9.4739
|
| 2019-03-13
|
14.3347
|
9.3619
|
| 2019-03-12
|
13.9916
|
9.1378
|
| 2019-03-11
|
13.8936
|
9.0738
|
| 2019-03-08
|
13.8446
|
9.0418
|
| 2019-03-07
|
13.7466
|
8.9778
|
| 2019-03-06
|
13.8691
|
9.0578
|
| 2019-03-05
|
13.8691
|
9.0578
|
| 2019-03-04
|
13.8691
|
9.0578
|
| 2019-03-01
|
13.9671
|
9.1218
|
| 2019-02-28
|
13.7956
|
9.0098
|
| 2019-02-27
|
13.9426
|
9.1058
|
| 2019-02-26
|
13.9916
|
9.1378
|
| 2019-02-25
|
13.8446
|
9.0418
|
| 2019-02-22
|
13.6976
|
8.9458
|
| 2019-02-21
|
13.7221
|
8.9618
|
| 2019-02-20
|
13.7221
|
8.9618
|
| 2019-02-19
|
13.7466
|
8.9778
|
| 2019-02-18
|
13.7466
|
8.9778
|
| 2019-02-15
|
13.7956
|
9.0098
|
| 2019-02-14
|
13.8201
|
9.0258
|
| 2019-02-13
|
13.8691
|
9.0578
|
| 2019-02-12
|
13.8201
|
9.0258
|
| 2019-02-11
|
13.7221
|
8.9618
|
| 2019-02-08
|
13.5261
|
8.8338
|
| 2019-02-07
|
13.7466
|
8.9778
|
| 2019-02-06
|
13.7221
|
8.9618
|
| 2019-02-05
|
13.7221
|
8.9618
|
| 2019-02-04
|
13.7221
|
8.9618
|
| 2019-02-01
|
13.7466
|
8.9778
|
| 2019-01-31
|
13.6976
|
8.9458
|
| 2019-01-30
|
13.4771
|
8.8017
|
| 2019-01-29
|
13.4771
|
8.8017
|
| 2019-01-28
|
13.6976
|
8.9458
|
| 2019-01-25
|
13.7711
|
8.9938
|
| 2019-01-24
|
13.6241
|
8.8978
|
| 2019-01-23
|
13.5016
|
8.8178
|
| 2019-01-22
|
13.3055
|
8.6897
|
| 2019-01-21
|
13.33
|
8.7057
|
| 2019-01-18
|
13.2565
|
8.6577
|
| 2019-01-17
|
13.3545
|
8.7217
|
| 2019-01-16
|
13.1095
|
8.5617
|
| 2019-01-15
|
12.889
|
8.4177
|
| 2019-01-14
|
12.84
|
8.3857
|
| 2019-01-11
|
12.8645
|
8.4017
|
| 2019-01-10
|
12.7664
|
8.3377
|
| 2019-01-09
|
12.7664
|
8.3377
|
| 2019-01-08
|
12.791
|
8.3537
|
| 2019-01-07
|
12.6684
|
8.2736
|
| 2019-01-04
|
12.4234
|
8.1136
|
| 2019-01-03
|
12.2764
|
8.0176
|
| 2019-01-02
|
12.2764
|
8.0176
|
| 2018-12-28
|
12.1906
|
7.9616
|
| 2018-12-27
|
11.6025
|
7.5775
|
| 2018-12-21
|
11.9088
|
7.7775
|
| 2018-12-20
|
12.1293
|
7.9216
|
| 2018-12-19
|
12.2396
|
7.9936
|
| 2018-12-18
|
12.3009
|
8.0336
|
| 2018-12-17
|
12.4724
|
8.1456
|
| 2018-12-14
|
12.889
|
8.4177
|
| 2018-12-13
|
12.8155
|
8.3697
|
| 2018-12-12
|
12.7419
|
8.3217
|
| 2018-12-11
|
12.5459
|
8.1936
|
| 2018-12-10
|
12.2764
|
8.0176
|
| 2018-12-07
|
12.6929
|
8.2896
|
| 2018-12-06
|
12.4479
|
8.1296
|
| 2018-12-05
|
12.84
|
8.3857
|
| 2018-12-04
|
12.7664
|
8.3377
|
| 2018-12-03
|
12.8155
|
8.3697
|
| 2018-11-30
|
12.8155
|
8.3697
|
| 2018-11-29
|
13.0605
|
8.5297
|
| 2018-11-28
|
13.0115
|
8.4977
|
| 2018-11-27
|
13.036
|
8.5137
|
| 2018-11-26
|
13.2565
|
8.6577
|
| 2018-11-23
|
13.134
|
8.5777
|
| 2018-11-22
|
13.183
|
8.6097
|
| 2018-11-21
|
13.281
|
8.6737
|
| 2018-11-20
|
13.2565
|
8.6577
|
| 2018-11-19
|
13.5506
|
8.8498
|
| 2018-11-16
|
13.5506
|
8.8498
|
| 2018-11-15
|
13.428
|
8.7697
|
| 2018-11-14
|
14.0651
|
9.1858
|
| 2018-11-13
|
14.1632
|
9.2498
|
| 2018-11-12
|
14.3102
|
9.3459
|
| 2018-11-09
|
14.4082
|
9.4099
|
| 2018-11-08
|
14.2857
|
9.3299
|
| 2018-11-07
|
14.1632
|
9.2498
|
| 2018-11-06
|
13.8446
|
9.0418
|
| 2018-11-05
|
13.7956
|
9.0098
|
| 2018-11-02
|
14.0651
|
9.1858
|
| 2018-11-01
|
13.8446
|
9.0418
|
| 2018-10-31
|
13.5506
|
8.8498
|
| 2018-10-30
|
13.3055
|
8.6897
|
| 2018-10-29
|
13.4771
|
8.8017
|
| 2018-10-26
|
13.1585
|
8.5937
|
| 2018-10-25
|
13.4771
|
8.8017
|
| 2018-10-24
|
13.3545
|
8.7217
|
| 2018-10-23
|
12.9625
|
8.4657
|
| 2018-10-22
|
13.4035
|
8.7537
|
| 2018-10-19
|
13.2565
|
8.6577
|
| 2018-10-18
|
13.134
|
8.5777
|
| 2018-10-17
|
13.0115
|
8.4977
|
| 2018-10-16
|
13.2565
|
8.6577
|
| 2018-10-15
|
12.9625
|
8.4657
|
| 2018-10-12
|
12.6929
|
8.2896
|
| 2018-10-11
|
12.5704
|
8.2096
|
| 2018-10-10
|
12.8155
|
8.3697
|
| 2018-10-09
|
12.938
|
8.4497
|
| 2018-10-08
|
12.8155
|
8.3697
|
| 2018-10-05
|
13.036
|
8.5137
|
| 2018-10-04
|
13.134
|
8.5777
|
| 2018-10-03
|
13.281
|
8.6737
|
| 2018-10-02
|
13.3545
|
8.7217
|
| 2018-10-01
|
13.4526
|
8.7857
|
| 2018-09-28
|
13.4526
|
8.7857
|
| 2018-09-27
|
13.8201
|
9.0258
|
| 2018-09-26
|
13.8691
|
9.0578
|
| 2018-09-25
|
13.8446
|
9.0418
|
| 2018-09-24
|
13.8936
|
9.0738
|
| 2018-09-21
|
13.5751
|
8.8658
|
| 2018-09-20
|
13.3055
|
8.6897
|
| 2018-09-19
|
13.281
|
8.6737
|
| 2018-09-18
|
13.183
|
8.6097
|
| 2018-09-17
|
13.085
|
8.5457
|
| 2018-09-14
|
13.085
|
8.5457
|
| 2018-09-13
|
12.9625
|
8.4657
|
| 2018-09-12
|
13.0605
|
8.5297
|
| 2018-09-11
|
13.1095
|
8.5617
|
| 2018-09-10
|
13.1095
|
8.5617
|
| 2018-09-07
|
13.232
|
8.6417
|
| 2018-09-06
|
13.183
|
8.6097
|
| 2018-09-05
|
13.3055
|
8.6897
|
| 2018-09-04
|
13.5016
|
8.8178
|
| 2018-09-03
|
13.5261
|
8.8338
|
| 2018-08-31
|
13.4771
|
8.8017
|
| 2018-08-30
|
13.6731
|
8.9298
|
| 2018-08-29
|
13.5996
|
8.8818
|
| 2018-08-28
|
13.6241
|
8.8978
|
| 2018-08-27
|
13.9671
|
9.1218
|
| 2018-08-24
|
14.1142
|
9.2178
|
| 2018-08-23
|
14.4327
|
9.4259
|
| 2018-08-22
|
15.1678
|
9.906
|
| 2018-08-21
|
15.1188
|
9.874
|
| 2018-08-20
|
15.0698
|
9.842
|
| 2018-08-17
|
16.1725
|
10.5621
|
| 2018-08-16
|
16.393
|
10.7061
|
| 2018-08-15
|
15.9274
|
10.4021
|
| 2018-08-14
|
15.9519
|
10.4181
|
| 2018-08-13
|
15.8539
|
10.3541
|
| 2018-08-10
|
15.7069
|
10.258
|
| 2018-08-09
|
15.9519
|
10.4181
|
| 2018-08-08
|
16.0499
|
10.4821
|
| 2018-08-07
|
15.6334
|
10.21
|
| 2018-08-06
|
16.0254
|
10.4661
|
| 2018-08-03
|
16.148
|
10.5461
|
| 2018-08-02
|
16.246
|
10.6101
|
| 2018-08-01
|
16.295
|
10.6421
|
| 2018-07-31
|
16.2215
|
10.5941
|
| 2018-07-30
|
16.1725
|
10.5621
|
| 2018-07-27
|
16.2215
|
10.5941
|
| 2018-07-26
|
16.197
|
10.5781
|
| 2018-07-25
|
16.1725
|
10.5621
|
| 2018-07-24
|
16.2215
|
10.5941
|
| 2018-07-23
|
16.2215
|
10.5941
|
| 2018-07-20
|
16.2705
|
10.6261
|
| 2018-07-19
|
16.4175
|
10.7221
|
| 2018-07-18
|
16.344
|
10.6741
|
| 2018-07-17
|
16.2705
|
10.6261
|
| 2018-07-16
|
16.0745
|
10.4981
|
| 2018-07-13
|
16.0499
|
10.4821
|
| 2018-07-12
|
16.1235
|
10.5301
|
| 2018-07-11
|
15.8049
|
10.3221
|
| 2018-07-10
|
15.8539
|
10.3541
|
| 2018-07-09
|
15.7804
|
10.306
|
| 2018-07-06
|
15.5599
|
10.162
|
| 2018-07-05
|
15.5354
|
10.146
|
| 2018-07-04
|
15.5354
|
10.146
|
| 2018-07-03
|
15.5354
|
10.146
|
| 2018-07-02
|
15.2413
|
9.954
|
| 2018-06-29
|
15.3638
|
10.034
|
| 2018-06-28
|
15.3393
|
10.018
|
| 2018-06-27
|
15.5844
|
10.178
|
| 2018-06-26
|
15.4864
|
10.114
|
| 2018-06-25
|
15.6089
|
10.194
|
| 2018-06-22
|
15.6579
|
10.226
|
| 2018-06-21
|
15.5844
|
10.178
|
| 2018-06-20
|
16.0499
|
10.4821
|
| 2018-06-19
|
15.8784
|
10.3701
|
| 2018-06-18
|
16.0009
|
10.4501
|
| 2018-06-15
|
16.1725
|
10.5621
|
| 2018-06-14
|
16.197
|
10.5781
|
| 2018-06-13
|
16.0745
|
10.4981
|
| 2018-06-12
|
15.8784
|
10.3701
|
| 2018-06-11
|
16.0009
|
10.4501
|
| 2018-06-08
|
15.9519
|
10.4181
|
| 2018-06-07
|
16.4175
|
10.7221
|
| 2018-06-06
|
16.1235
|
10.5301
|
| 2018-06-04
|
16.344
|
10.6741
|
| 2018-06-01
|
15.9274
|
10.4021
|
| 2018-05-31
|
15.8049
|
10.3221
|
| 2018-05-30
|
15.9274
|
10.4021
|
| 2018-05-29
|
15.5599
|
10.162
|
| 2018-05-28
|
16.0009
|
10.4501
|
| 2018-05-25
|
16.5155
|
10.7861
|
| 2018-05-24
|
16.295
|
10.6421
|
| 2018-05-23
|
16.1725
|
10.5621
|
| 2018-05-22
|
16.5155
|
10.7861
|
| 2018-05-18
|
16.5155
|
10.7861
|
| 2018-05-17
|
16.442
|
10.7381
|
| 2018-05-16
|
16.0254
|
10.4661
|
| 2018-05-15
|
15.8784
|
10.3701
|
| 2018-05-14
|
16.0009
|
10.4501
|
| 2018-05-09
|
16.148
|
10.5461
|
| 2018-05-08
|
16.0254
|
10.4661
|
| 2018-05-07
|
15.4129
|
10.066
|
| 2018-05-04
|
15.1433
|
9.89
|
| 2018-05-03
|
15.0453
|
9.826
|
| 2018-05-02
|
15.2168
|
9.938
|
| 2018-05-01
|
15.4864
|
10.114
|
| 2018-04-30
|
16.0254
|
9.986
|
| 2018-04-26
|
16.1725
|
10.0776
|
| 2018-04-25
|
16.0499
|
10.0013
|
| 2018-04-24
|
16.295
|
10.1539
|
| 2018-04-23
|
16.197
|
10.0929
|
| 2018-04-20
|
15.9274
|
9.9249
|
| 2018-04-19
|
15.7804
|
9.8333
|
| 2018-04-18
|
15.5844
|
9.7111
|
| 2018-04-17
|
15.6334
|
9.7417
|
| 2018-04-16
|
15.6579
|
9.7569
|
| 2018-04-13
|
15.1188
|
9.421
|
| 2018-04-12
|
14.8983
|
9.2836
|
| 2018-04-11
|
14.8248
|
9.2378
|
| 2018-04-10
|
14.8983
|
9.2836
|
| 2018-04-09
|
14.7758
|
9.2073
|
| 2018-04-06
|
14.9963
|
9.3447
|
| 2018-04-05
|
14.9228
|
9.2989
|
| 2018-04-04
|
14.8248
|
9.2378
|
| 2018-04-03
|
15.1923
|
9.4668
|
| 2018-03-28
|
15.0698
|
9.3905
|
| 2018-03-27
|
15.1433
|
9.4363
|
| 2018-03-26
|
15.1188
|
9.421
|
| 2018-03-23
|
15.1923
|
9.4668
|
| 2018-03-22
|
15.3393
|
9.5584
|
| 2018-03-21
|
15.5354
|
9.6806
|
| 2018-03-20
|
15.5844
|
9.7111
|
| 2018-03-19
|
15.3883
|
9.589
|
| 2018-03-16
|
15.5354
|
9.6806
|
| 2018-03-15
|
15.8049
|
9.8486
|
| 2018-03-14
|
15.9274
|
9.9249
|
| 2018-03-13
|
16.0254
|
9.986
|
| 2018-03-12
|
16.0009
|
9.9707
|
| 2018-03-09
|
16.1725
|
10.0776
|
| 2018-03-08
|
16.295
|
10.1539
|
| 2018-03-07
|
16.2215
|
10.1081
|
| 2018-03-06
|
16.0745
|
10.0165
|
| 2018-03-05
|
15.9029
|
9.9096
|
| 2018-03-02
|
15.9274
|
9.9249
|
| 2018-03-01
|
16.5155
|
10.2914
|
| 2018-02-28
|
16.9321
|
10.5509
|
| 2018-02-27
|
17.3731
|
10.8258
|
| 2018-02-26
|
17.5937
|
10.9632
|
| 2018-02-23
|
17.4467
|
10.8716
|
| 2018-02-22
|
17.2996
|
10.78
|
| 2018-02-21
|
17.5447
|
10.9327
|
| 2018-02-20
|
17.4222
|
10.8563
|
| 2018-02-19
|
17.6182
|
10.9785
|
| 2018-02-16
|
17.2261
|
10.7342
|
| 2018-02-15
|
17.1771
|
10.7036
|
| 2018-02-14
|
17.1771
|
10.7036
|
| 2018-02-13
|
17.3486
|
10.8105
|
| 2018-02-12
|
17.2751
|
10.7647
|
| 2018-02-09
|
17.0301
|
10.612
|
| 2018-02-08
|
17.2751
|
10.7647
|
| 2018-02-07
|
17.5447
|
10.9327
|
| 2018-02-06
|
17.2016
|
10.7189
|
| 2018-02-05
|
17.4957
|
10.9021
|
| 2018-02-02
|
18.0348
|
11.238
|
| 2018-02-01
|
17.9122
|
11.1617
|
| 2018-01-31
|
18.1083
|
11.2839
|
| 2018-01-30
|
17.9122
|
11.1617
|
| 2018-01-29
|
18.3288
|
11.4213
|
| 2018-01-26
|
18.3043
|
11.406
|
| 2018-01-25
|
18.1573
|
11.3144
|
| 2018-01-24
|
18.1818
|
11.3297
|
| 2018-01-23
|
18.2553
|
11.3755
|
| 2018-01-22
|
18.4023
|
11.4671
|
| 2018-01-19
|
18.1328
|
11.2991
|
| 2018-01-18
|
17.9612
|
11.1922
|
| 2018-01-17
|
17.8632
|
11.1312
|
| 2018-01-16
|
17.8387
|
11.1159
|
| 2018-01-15
|
17.9612
|
11.1922
|
| 2018-01-12
|
18.0838
|
11.2686
|
| 2018-01-11
|
18.0102
|
11.2228
|
| 2018-01-10
|
18.2553
|
11.3755
|
| 2018-01-09
|
18.3043
|
11.406
|
| 2018-01-08
|
17.7652
|
11.0701
|
| 2018-01-05
|
18.3288
|
11.4213
|
| 2018-01-04
|
18.9659
|
11.8183
|
| 2018-01-03
|
18.1328
|
11.2991
|
| 2018-01-02
|
18.8434
|
11.7419
|
| 2017-12-29
|
19.848
|
12.368
|
| 2017-12-28
|
19.4805
|
12.1389
|
| 2017-12-27
|
19.358
|
12.0626
|
| 2017-12-22
|
19.1129
|
11.9099
|
| 2017-12-21
|
19.1129
|
11.9099
|
| 2017-12-20
|
19.1129
|
11.9099
|
| 2017-12-19
|
19.1129
|
11.9099
|
| 2017-12-18
|
19.1129
|
11.9099
|
| 2017-12-15
|
19.1129
|
11.9099
|
| 2017-12-14
|
19.1129
|
11.9099
|
| 2017-12-13
|
18.9904
|
11.8335
|
| 2017-12-12
|
18.7454
|
11.6809
|
| 2017-12-11
|
18.6228
|
11.6045
|
| 2017-12-08
|
18.3778
|
11.4518
|
| 2017-12-07
|
17.8877
|
11.1464
|
| 2017-12-06
|
17.7652
|
11.0701
|
| 2017-12-05
|
17.6427
|
10.9937
|
| 2017-12-04
|
17.6427
|
10.9937
|
| 2017-12-01
|
17.5202
|
10.9174
|
| 2017-11-30
|
17.5202
|
10.9174
|
| 2017-11-29
|
17.3977
|
10.8411
|
| 2017-11-28
|
17.3977
|
10.8411
|
| 2017-11-27
|
17.3977
|
10.8411
|
| 2017-11-24
|
17.5202
|
10.9174
|
| 2017-11-23
|
17.3977
|
10.8411
|
| 2017-11-22
|
17.2751
|
10.7647
|
| 2017-11-21
|
17.1526
|
10.6884
|
| 2017-11-20
|
16.7851
|
10.4593
|
| 2017-11-17
|
16.54
|
10.3066
|
| 2017-11-16
|
16.54
|
10.3066
|
| 2017-11-15
|
16.4175
|
10.2303
|
| 2017-11-14
|
16.295
|
10.1539
|
| 2017-11-13
|
16.1725
|
10.0776
|
| 2017-11-10
|
16.1725
|
10.0776
|
| 2017-11-09
|
15.9274
|
9.9249
|
| 2017-11-08
|
16.1725
|
10.0776
|
| 2017-11-07
|
16.0499
|
10.0013
|
| 2017-11-06
|
16.0499
|
10.0013
|
| 2017-11-03
|
16.1725
|
10.0776
|
| 2017-11-02
|
16.1725
|
10.0776
|
| 2017-11-01
|
16.1725
|
10.0776
|
| 2017-10-31
|
16.1725
|
10.0776
|
| 2017-10-30
|
15.6824
|
9.7722
|
| 2017-10-27
|
15.5599
|
9.6959
|
| 2017-10-26
|
15.6824
|
9.7722
|
| 2017-10-25
|
15.5599
|
9.6959
|
| 2017-10-24
|
15.4374
|
9.6195
|
| 2017-10-23
|
15.4374
|
9.6195
|
| 2017-10-20
|
15.4374
|
9.6195
|
| 2017-10-19
|
15.4374
|
9.6195
|
| 2017-10-18
|
15.4374
|
9.6195
|
| 2017-10-17
|
15.3148
|
9.5432
|
| 2017-10-16
|
15.3148
|
9.5432
|
| 2017-10-13
|
15.1923
|
9.4668
|
| 2017-10-12
|
15.3148
|
9.5432
|
| 2017-10-11
|
15.3148
|
9.5432
|
| 2017-10-10
|
15.1923
|
9.4668
|
| 2017-10-09
|
15.3148
|
9.5432
|
| 2017-10-06
|
15.3148
|
9.5432
|
| 2017-10-05
|
15.1923
|
9.4668
|
| 2017-10-04
|
15.3148
|
9.5432
|
| 2017-10-03
|
15.3148
|
9.5432
|
| 2017-10-02
|
15.3148
|
9.5432
|
| 2017-09-29
|
15.1923
|
9.4668
|
| 2017-09-28
|
14.9473
|
9.3141
|
| 2017-09-27
|
14.9473
|
9.3141
|
| 2017-09-26
|
15.0698
|
9.3905
|
| 2017-09-25
|
14.9473
|
9.3141
|
| 2017-09-22
|
14.9473
|
9.3141
|
| 2017-09-21
|
14.9473
|
9.3141
|
| 2017-09-20
|
14.8248
|
9.2378
|
| 2017-09-19
|
15.0698
|
9.3905
|
| 2017-09-18
|
14.7022
|
9.1615
|
| 2017-09-15
|
14.9473
|
9.3141
|
| 2017-09-14
|
14.9473
|
9.3141
|
| 2017-09-13
|
14.5797
|
9.0851
|
| 2017-09-12
|
14.7022
|
9.1615
|
| 2017-09-11
|
14.8248
|
9.2378
|
| 2017-09-08
|
14.7022
|
9.1615
|
| 2017-09-07
|
14.7022
|
9.1615
|
| 2017-09-06
|
14.7022
|
9.1615
|
| 2017-09-05
|
14.9473
|
9.3141
|
| 2017-09-04
|
15.0698
|
9.3905
|
| 2017-09-01
|
15.0698
|
9.3905
|
| 2017-08-31
|
14.9473
|
9.3141
|
| 2017-08-30
|
15.0698
|
9.3905
|
| 2017-08-29
|
14.9473
|
9.3141
|
| 2017-08-28
|
14.8248
|
9.2378
|
| 2017-08-25
|
15.1923
|
9.4668
|
| 2017-08-24
|
15.0698
|
9.3905
|
| 2017-08-23
|
15.3148
|
9.5432
|
| 2017-08-22
|
15.4374
|
9.6195
|
| 2017-08-21
|
15.3148
|
9.5432
|
| 2017-08-18
|
15.1923
|
9.4668
|
| 2017-08-17
|
15.1923
|
9.4668
|
| 2017-08-16
|
14.9473
|
9.3141
|
| 2017-08-15
|
15.0698
|
9.3905
|
| 2017-08-14
|
14.7022
|
9.1615
|
| 2017-08-11
|
14.5797
|
9.0851
|
| 2017-08-10
|
14.8248
|
9.2378
|
| 2017-08-09
|
15.3148
|
9.5432
|
| 2017-08-08
|
15.3148
|
9.5432
|
| 2017-08-07
|
15.4374
|
9.6195
|
| 2017-08-04
|
15.4374
|
9.6195
|
| 2017-08-03
|
15.3148
|
9.5432
|
| 2017-08-02
|
15.4374
|
9.6195
|
| 2017-08-01
|
15.3148
|
9.5432
|
| 2017-07-31
|
15.4374
|
9.6195
|
| 2017-07-28
|
15.1923
|
9.4668
|
| 2017-07-27
|
15.1923
|
9.4668
|
| 2017-07-26
|
14.8248
|
9.2378
|
| 2017-07-25
|
14.7022
|
9.1615
|
| 2017-07-24
|
14.5797
|
9.0851
|
| 2017-07-21
|
14.7022
|
9.1615
|
| 2017-07-20
|
14.7022
|
9.1615
|
| 2017-07-19
|
14.5797
|
9.0851
|
| 2017-07-18
|
14.5797
|
9.0851
|
| 2017-07-17
|
14.5797
|
9.0851
|
| 2017-07-14
|
14.5797
|
9.0851
|
| 2017-07-13
|
14.5797
|
9.0851
|
| 2017-07-12
|
14.4572
|
9.0088
|
| 2017-07-11
|
14.5797
|
9.0851
|
| 2017-07-10
|
14.3347
|
8.9324
|
| 2017-07-07
|
14.3347
|
8.9324
|
| 2017-07-06
|
14.3347
|
8.9324
|
| 2017-07-05
|
14.3347
|
8.9324
|
| 2017-07-04
|
14.2122
|
8.8561
|
| 2017-07-03
|
14.0896
|
8.7797
|
| 2017-06-30
|
14.2122
|
8.8561
|
| 2017-06-29
|
14.2122
|
8.8561
|
| 2017-06-28
|
14.2122
|
8.8561
|
| 2017-06-27
|
14.2122
|
8.8561
|
| 2017-06-26
|
14.2122
|
8.8561
|
| 2017-06-23
|
14.2122
|
8.8561
|
| 2017-06-22
|
14.2122
|
8.8561
|
| 2017-06-21
|
14.2122
|
8.8561
|
| 2017-06-20
|
14.0896
|
8.7797
|
| 2017-06-19
|
14.2122
|
8.8561
|
| 2017-06-16
|
14.2122
|
8.8561
|
| 2017-06-15
|
13.9671
|
8.7034
|
| 2017-06-14
|
14.2122
|
8.8561
|
| 2017-06-13
|
14.0896
|
8.7797
|
| 2017-06-12
|
14.0896
|
8.7797
|
| 2017-06-09
|
14.0896
|
8.7797
|
| 2017-06-08
|
13.8446
|
8.627
|
| 2017-06-07
|
13.8446
|
8.627
|
| 2017-06-06
|
13.9671
|
8.7034
|
| 2017-06-02
|
14.0896
|
8.7797
|
| 2017-06-01
|
14.0896
|
8.7797
|
| 2017-05-31
|
14.0896
|
8.7797
|
| 2017-05-30
|
14.0896
|
8.7797
|
| 2017-05-29
|
14.0896
|
8.7797
|
| 2017-05-24
|
14.0896
|
8.7797
|
| 2017-05-23
|
14.0896
|
8.7797
|
| 2017-05-22
|
13.9671
|
8.7034
|
| 2017-05-19
|
14.0896
|
8.7797
|
| 2017-05-18
|
14.0896
|
8.7797
|
| 2017-05-17
|
14.2122
|
8.8561
|
| 2017-05-16
|
14.3347
|
8.9324
|
| 2017-05-15
|
14.5797
|
9.0851
|
| 2017-05-11
|
14.4572
|
9.0088
|
| 2017-05-10
|
14.2122
|
8.8561
|
| 2017-05-09
|
13.9671
|
8.7034
|
| 2017-05-08
|
13.9671
|
8.7034
|
| 2017-05-05
|
13.8446
|
8.627
|
| 2017-05-04
|
13.8446
|
8.627
|
| 2017-05-03
|
13.8446
|
8.627
|
| 2017-05-02
|
13.8446
|
8.627
|
| 2017-05-01
|
13.8446
|
8.627
|
| 2017-04-28
|
13.7221
|
8.5507
|
| 2017-04-27
|
13.8446
|
8.627
|
| 2017-04-26
|
14.7022
|
8.398
|
| 2017-04-25
|
14.7022
|
8.398
|
| 2017-04-24
|
14.5797
|
8.328
|
| 2017-04-21
|
14.3347
|
8.188
|
| 2017-04-20
|
14.2122
|
8.1181
|
| 2017-04-19
|
14.4572
|
8.258
|
| 2017-04-18
|
14.2122
|
8.1181
|
| 2017-04-12
|
14.2122
|
8.1181
|
| 2017-04-11
|
13.8446
|
7.9081
|
| 2017-04-10
|
13.7221
|
7.8381
|
| 2017-04-07
|
13.7221
|
7.8381
|
| 2017-04-06
|
13.7221
|
7.8381
|
| 2017-04-05
|
13.9671
|
7.9781
|
| 2017-04-04
|
13.8446
|
7.9081
|
| 2017-04-03
|
13.7221
|
7.8381
|
| 2017-03-31
|
13.8446
|
7.9081
|
| 2017-03-30
|
13.9671
|
7.9781
|
| 2017-03-29
|
13.8446
|
7.9081
|
| 2017-03-28
|
13.8446
|
7.9081
|
| 2017-03-27
|
13.8446
|
7.9081
|
| 2017-03-24
|
14.0896
|
8.0481
|
| 2017-03-23
|
13.8446
|
7.9081
|
| 2017-03-22
|
13.7221
|
7.8381
|
| 2017-03-21
|
13.7221
|
7.8381
|
| 2017-03-20
|
13.9671
|
7.9781
|
| 2017-03-17
|
13.8446
|
7.9081
|
| 2017-03-16
|
13.5996
|
7.7681
|
| 2017-03-15
|
13.8446
|
7.9081
|
| 2017-03-14
|
13.7221
|
7.8381
|
| 2017-03-13
|
13.8446
|
7.9081
|
| 2017-03-10
|
13.9671
|
7.9781
|
| 2017-03-09
|
14.0896
|
8.0481
|
| 2017-03-08
|
13.8446
|
7.9081
|
| 2017-03-07
|
13.9671
|
7.9781
|
| 2017-03-06
|
13.9671
|
7.9781
|
| 2017-03-03
|
14.0896
|
8.0481
|
| 2017-03-02
|
14.2122
|
8.1181
|
| 2017-03-01
|
14.5797
|
8.328
|
| 2017-02-28
|
14.2122
|
8.1181
|
| 2017-02-27
|
14.2122
|
8.1181
|
| 2017-02-24
|
14.0896
|
8.0481
|
| 2017-02-23
|
14.7022
|
8.398
|
| 2017-02-22
|
14.8248
|
8.468
|
| 2017-02-21
|
14.8248
|
8.468
|
| 2017-02-20
|
14.4572
|
8.258
|
| 2017-02-17
|
13.9671
|
7.9781
|
| 2017-02-16
|
14.0896
|
8.0481
|
| 2017-02-15
|
14.0896
|
8.0481
|
| 2017-02-14
|
14.0896
|
8.0481
|
| 2017-02-13
|
14.0896
|
8.0481
|
| 2017-02-10
|
13.8446
|
7.9081
|
| 2017-02-09
|
13.9671
|
7.9781
|
| 2017-02-08
|
13.8446
|
7.9081
|
| 2017-02-07
|
13.7221
|
7.8381
|
| 2017-02-06
|
13.5996
|
7.7681
|
| 2017-02-03
|
13.4771
|
7.6982
|
| 2017-02-02
|
13.4771
|
7.6982
|
| 2017-02-01
|
13.232
|
7.5582
|
| 2017-01-31
|
13.232
|
7.5582
|
| 2017-01-30
|
13.1095
|
7.4882
|
| 2017-01-27
|
13.232
|
7.5582
|
| 2017-01-26
|
12.987
|
7.4182
|
| 2017-01-25
|
12.8645
|
7.3482
|
| 2017-01-24
|
12.8645
|
7.3482
|
| 2017-01-23
|
12.8645
|
7.3482
|
| 2017-01-20
|
12.8645
|
7.3482
|
| 2017-01-19
|
13.1095
|
7.4882
|
| 2017-01-18
|
13.1095
|
7.4882
|
| 2017-01-17
|
12.987
|
7.4182
|
| 2017-01-16
|
12.987
|
7.4182
|
| 2017-01-13
|
12.987
|
7.4182
|
| 2017-01-12
|
13.232
|
7.5582
|
| 2017-01-11
|
13.232
|
7.5582
|
| 2017-01-10
|
13.1095
|
7.4882
|
| 2017-01-09
|
13.3545
|
7.6282
|
| 2017-01-06
|
13.232
|
7.5582
|
| 2017-01-05
|
13.1095
|
7.4882
|
| 2017-01-04
|
13.3545
|
7.6282
|
| 2017-01-03
|
13.1095
|
7.4882
|
| 2017-01-02
|
13.232
|
7.5582
|
| 2016-12-30
|
13.232
|
7.5582
|
| 2016-12-29
|
13.232
|
7.5582
|
| 2016-12-28
|
13.1095
|
7.4882
|
| 2016-12-27
|
13.1095
|
7.4882
|
| 2016-12-23
|
13.1095
|
7.4882
|
| 2016-12-22
|
12.987
|
7.4182
|
| 2016-12-21
|
12.8645
|
7.3482
|
| 2016-12-20
|
13.232
|
7.5582
|
| 2016-12-19
|
13.232
|
7.5582
|
| 2016-12-16
|
13.1095
|
7.4882
|
| 2016-12-15
|
12.987
|
7.4182
|
| 2016-12-14
|
12.987
|
7.4182
|
| 2016-12-13
|
13.3545
|
7.6282
|
| 2016-12-12
|
13.1095
|
7.4882
|
| 2016-12-09
|
12.987
|
7.4182
|
| 2016-12-08
|
12.987
|
7.4182
|
| 2016-12-07
|
12.987
|
7.4182
|
| 2016-12-06
|
12.987
|
7.4182
|
| 2016-12-05
|
12.8645
|
7.3482
|
| 2016-12-02
|
12.987
|
7.4182
|
| 2016-12-01
|
12.8645
|
7.3482
|
| 2016-11-30
|
12.8645
|
7.3482
|
| 2016-11-29
|
12.7419
|
7.2783
|
| 2016-11-28
|
12.7419
|
7.2783
|
| 2016-11-25
|
12.987
|
7.4182
|
| 2016-11-24
|
13.1095
|
7.4882
|
| 2016-11-23
|
12.987
|
7.4182
|
| 2016-11-22
|
12.987
|
7.4182
|
| 2016-11-21
|
12.7419
|
7.2783
|
| 2016-11-18
|
12.8645
|
7.3482
|
| 2016-11-17
|
12.8645
|
7.3482
|
| 2016-11-16
|
12.8645
|
7.3482
|
| 2016-11-15
|
12.7419
|
7.2783
|
| 2016-11-14
|
12.3744
|
7.0683
|
| 2016-11-11
|
12.2519
|
6.9983
|
| 2016-11-10
|
12.1048
|
6.9144
|
| 2016-11-09
|
12.1048
|
6.9144
|
| 2016-11-08
|
11.8598
|
6.7744
|
| 2016-11-07
|
11.8353
|
6.7604
|
| 2016-11-04
|
11.7373
|
6.7044
|
| 2016-11-03
|
12.1048
|
6.9144
|
| 2016-11-02
|
12.0068
|
6.8584
|
| 2016-11-01
|
12.2274
|
6.9843
|
| 2016-10-31
|
12.4969
|
7.1383
|
| 2016-10-28
|
12.4969
|
7.1383
|
| 2016-10-27
|
12.7419
|
7.2783
|
| 2016-10-26
|
12.4969
|
7.1383
|
| 2016-10-25
|
12.6194
|
7.2083
|
| 2016-10-24
|
12.6194
|
7.2083
|
| 2016-10-21
|
12.6194
|
7.2083
|
| 2016-10-20
|
12.6194
|
7.2083
|
| 2016-10-19
|
12.6194
|
7.2083
|
| 2016-10-18
|
12.4969
|
7.1383
|
| 2016-10-17
|
12.3744
|
7.0683
|
| 2016-10-14
|
12.3744
|
7.0683
|
| 2016-10-13
|
12.2519
|
6.9983
|
| 2016-10-12
|
12.3744
|
7.0683
|
| 2016-10-11
|
12.3744
|
7.0683
|
| 2016-10-10
|
12.4969
|
7.1383
|
| 2016-10-07
|
12.3744
|
7.0683
|
| 2016-10-06
|
12.6194
|
7.2083
|
| 2016-10-05
|
12.2519
|
6.9983
|
| 2016-10-04
|
12.3744
|
7.0683
|
| 2016-10-03
|
12.4969
|
7.1383
|
| 2016-09-30
|
12.3744
|
7.0683
|
| 2016-09-29
|
12.3744
|
7.0683
|
| 2016-09-28
|
12.6194
|
7.2083
|
| 2016-09-27
|
12.3744
|
7.0683
|
| 2016-09-26
|
12.2519
|
6.9983
|
| 2016-09-23
|
12.3744
|
7.0683
|
| 2016-09-22
|
12.4969
|
7.1383
|
| 2016-09-21
|
12.7419
|
7.2783
|
| 2016-09-20
|
12.6194
|
7.2083
|
| 2016-09-19
|
12.6194
|
7.2083
|
| 2016-09-16
|
12.7419
|
7.2783
|
| 2016-09-15
|
12.7419
|
7.2783
|
| 2016-09-14
|
12.6194
|
7.2083
|
| 2016-09-13
|
12.7419
|
7.2783
|
| 2016-09-12
|
12.3744
|
7.0683
|
| 2016-09-09
|
12.6194
|
7.2083
|
| 2016-09-08
|
12.987
|
7.4182
|
| 2016-09-07
|
12.8645
|
7.3482
|
| 2016-09-06
|
12.4969
|
7.1383
|
| 2016-09-05
|
12.4969
|
7.1383
|
| 2016-09-02
|
12.3744
|
7.0683
|
| 2016-09-01
|
12.1539
|
6.9423
|
| 2016-08-31
|
12.2519
|
6.9983
|
| 2016-08-30
|
12.2519
|
6.9983
|
| 2016-08-29
|
12.4969
|
7.1383
|
| 2016-08-26
|
12.4969
|
7.1383
|
| 2016-08-25
|
12.4969
|
7.1383
|
| 2016-08-24
|
12.1539
|
6.9423
|
| 2016-08-23
|
12.1293
|
6.9283
|
| 2016-08-22
|
12.0313
|
6.8724
|
| 2016-08-19
|
11.9823
|
6.8444
|
| 2016-08-18
|
11.6638
|
6.6624
|
| 2016-08-17
|
11.3452
|
6.4805
|
| 2016-08-16
|
11.5413
|
6.5924
|
| 2016-08-15
|
11.6638
|
6.6624
|
| 2016-08-12
|
11.5168
|
6.5784
|
| 2016-08-11
|
11.2472
|
6.4245
|
| 2016-08-10
|
11.3697
|
6.4945
|
| 2016-08-09
|
11.4187
|
6.5224
|
| 2016-08-08
|
11.1982
|
6.3965
|
| 2016-08-05
|
11.0757
|
6.3265
|
| 2016-08-04
|
11.0757
|
6.3265
|
| 2016-08-03
|
11.0267
|
6.2985
|
| 2016-08-02
|
11.0022
|
6.2845
|
| 2016-08-01
|
11.0757
|
6.3265
|
| 2016-07-29
|
11.0512
|
6.3125
|
| 2016-07-28
|
11.0757
|
6.3265
|
| 2016-07-27
|
11.2472
|
6.4245
|
| 2016-07-26
|
11.1492
|
6.3685
|
| 2016-07-25
|
11.1247
|
6.3545
|
| 2016-07-22
|
11.0757
|
6.3265
|
| 2016-07-21
|
11.1492
|
6.3685
|
| 2016-07-20
|
11.1492
|
6.3685
|
| 2016-07-19
|
11.0512
|
6.3125
|
| 2016-07-18
|
11.1247
|
6.3545
|
| 2016-07-15
|
11.1247
|
6.3545
|
| 2016-07-14
|
11.2227
|
6.4105
|
| 2016-07-13
|
11.1982
|
6.3965
|
| 2016-07-12
|
11.2472
|
6.4245
|
| 2016-07-11
|
11.0267
|
6.2985
|
| 2016-07-08
|
10.9042
|
6.2285
|
| 2016-07-07
|
10.8061
|
6.1725
|
| 2016-07-06
|
10.6101
|
6.0606
|
| 2016-07-05
|
10.8552
|
6.2005
|
| 2016-07-04
|
11.1247
|
6.3545
|