| "2026-07-02" |
| 7483.2402 |
| 7483.2402 |
|
| "2026-07-01" |
| 7483.23 |
| 7483.23 |
|
| "2026-06-30" |
| 7499.3599 |
| 7499.3599 |
|
| "2026-06-29" |
| 7440.4302 |
| 7440.4302 |
|
| "2026-06-26" |
| 7354.02 |
| 7354.02 |
|
| "2026-06-25" |
| 7357.4902 |
| 7357.4902 |
|
| "2026-06-24" |
| 7358.2202 |
| 7358.2202 |
|
| "2026-06-23" |
| 7365.46 |
| 7365.46 |
|
| "2026-06-22" |
| 7472.79 |
| 7472.79 |
|
| "2026-06-18" |
| 7500.5801 |
| 7500.5801 |
|
| "2026-06-17" |
| 7420.1001 |
| 7420.1001 |
|
| "2026-06-16" |
| 7511.3501 |
| 7511.3501 |
|
| "2026-06-15" |
| 7554.29 |
| 7554.29 |
|
| "2026-06-12" |
| 7431.46 |
| 7431.46 |
|
| "2026-06-11" |
| 7394.2998 |
| 7394.2998 |
|
| "2026-06-10" |
| 7266.9902 |
| 7266.9902 |
|
| "2026-06-09" |
| 7386.6499 |
| 7386.6499 |
|
| "2026-06-08" |
| 7405.73 |
| 7405.73 |
|
| "2026-06-05" |
| 7383.7402 |
| 7383.7402 |
|
| "2026-06-04" |
| 7584.3101 |
| 7584.3101 |
|
| "2026-06-03" |
| 7553.6802 |
| 7553.6802 |
|
| "2026-06-02" |
| 7609.7798 |
| 7609.7798 |
|
| "2026-06-01" |
| 7599.96 |
| 7599.96 |
|
| "2026-05-29" |
| 7580.0601 |
| 7580.0601 |
|
| "2026-05-28" |
| 7563.6299 |
| 7563.6299 |
|
| "2026-05-27" |
| 7520.3599 |
| 7520.3599 |
|
| "2026-05-26" |
| 7519.1201 |
| 7519.1201 |
|
| "2026-05-22" |
| 7473.4702 |
| 7473.4702 |
|
| "2026-05-21" |
| 7445.7202 |
| 7445.7202 |
|
| "2026-05-20" |
| 7432.9702 |
| 7432.9702 |
|
| "2026-05-19" |
| 7353.6099 |
| 7353.6099 |
|
| "2026-05-18" |
| 7403.0498 |
| 7403.0498 |
|
| "2026-05-15" |
| 7408.5 |
| 7408.5 |
|
| "2026-05-14" |
| 7501.2402 |
| 7501.2402 |
|
| "2026-05-13" |
| 7444.25 |
| 7444.25 |
|
| "2026-05-12" |
| 7400.96 |
| 7400.96 |
|
| "2026-05-11" |
| 7412.8398 |
| 7412.8398 |
|
| "2026-05-08" |
| 7398.9302 |
| 7398.9302 |
|
| "2026-05-07" |
| 7337.1099 |
| 7337.1099 |
|
| "2026-05-06" |
| 7365.1201 |
| 7365.1201 |
|
| "2026-05-05" |
| 7259.2202 |
| 7259.2202 |
|
| "2026-05-04" |
| 7200.75 |
| 7200.75 |
|
| "2026-05-01" |
| 7230.1201 |
| 7230.1201 |
|
| "2026-04-30" |
| 7209.0098 |
| 7209.0098 |
|
| "2026-04-29" |
| 7135.9502 |
| 7135.9502 |
|
| "2026-04-28" |
| 7138.7998 |
| 7138.7998 |
|
| "2026-04-27" |
| 7173.9102 |
| 7173.9102 |
|
| "2026-04-24" |
| 7165.0801 |
| 7165.0801 |
|
| "2026-04-23" |
| 7108.3999 |
| 7108.3999 |
|
| "2026-04-22" |
| 7137.8999 |
| 7137.8999 |
|
| "2026-04-21" |
| 7064.0098 |
| 7064.0098 |
|
| "2026-04-20" |
| 7109.1401 |
| 7109.1401 |
|
| "2026-04-17" |
| 7126.0601 |
| 7126.0601 |
|
| "2026-04-16" |
| 7041.2798 |
| 7041.2798 |
|
| "2026-04-15" |
| 7022.9502 |
| 7022.9502 |
|
| "2026-04-14" |
| 6967.3799 |
| 6967.3799 |
|
| "2026-04-13" |
| 6886.2402 |
| 6886.2402 |
|
| "2026-04-10" |
| 6816.8901 |
| 6816.8901 |
|
| "2026-04-09" |
| 6824.6602 |
| 6824.6602 |
|
| "2026-04-08" |
| 6782.8101 |
| 6782.8101 |
|
| "2026-04-07" |
| 6616.8501 |
| 6616.8501 |
|
| "2026-04-06" |
| 6611.8301 |
| 6611.8301 |
|
| "2026-04-02" |
| 6582.6899 |
| 6582.6899 |
|
| "2026-04-01" |
| 6575.3198 |
| 6575.3198 |
|
| "2026-03-31" |
| 6528.52 |
| 6528.52 |
|
| "2026-03-30" |
| 6343.7202 |
| 6343.7202 |
|
| "2026-03-27" |
| 6368.8501 |
| 6368.8501 |
|
| "2026-03-26" |
| 6477.1602 |
| 6477.1602 |
|
| "2026-03-25" |
| 6591.8999 |
| 6591.8999 |
|
| "2026-03-24" |
| 6556.3701 |
| 6556.3701 |
|
|
| "2026-03-20" |
| 6506.48 |
| 6506.48 |
|
| "2026-03-19" |
| 6606.4902 |
| 6606.4902 |
|
| "2026-03-18" |
| 6624.7002 |
| 6624.7002 |
|
| "2026-03-17" |
| 6716.0898 |
| 6716.0898 |
|
| "2026-03-16" |
| 6699.3799 |
| 6699.3799 |
|
| "2026-03-13" |
| 6632.1899 |
| 6632.1899 |
|
| "2026-03-12" |
| 6672.6201 |
| 6672.6201 |
|
| "2026-03-11" |
| 6775.7998 |
| 6775.7998 |
|
| "2026-03-10" |
| 6781.48 |
| 6781.48 |
|
| "2026-03-09" |
| 6795.9902 |
| 6795.9902 |
|
| "2026-03-06" |
| 6740.02 |
| 6740.02 |
|
| "2026-03-05" |
| 6830.71 |
| 6830.71 |
|
| "2026-03-04" |
| 6869.5 |
| 6869.5 |
|
| "2026-03-03" |
| 6816.6299 |
| 6816.6299 |
|
| "2026-03-02" |
| 6881.6201 |
| 6881.6201 |
|
| "2026-02-27" |
| 6878.8799 |
| 6878.8799 |
|
| "2026-02-26" |
| 6908.8599 |
| 6908.8599 |
|
| "2026-02-25" |
| 6946.1299 |
| 6946.1299 |
|
| "2026-02-24" |
| 6890.0698 |
| 6890.0698 |
|
| "2026-02-23" |
| 6837.75 |
| 6837.75 |
|
| "2026-02-20" |
| 6909.5098 |
| 6909.5098 |
|
| "2026-02-19" |
| 6861.8901 |
| 6861.8901 |
|
| "2026-02-18" |
| 6881.3101 |
| 6881.3101 |
|
| "2026-02-17" |
| 6843.2202 |
| 6843.2202 |
|
| "2026-02-13" |
| 6836.1699 |
| 6836.1699 |
|
| "2026-02-12" |
| 6832.7598 |
| 6832.7598 |
|
| "2026-02-11" |
| 6941.4702 |
| 6941.4702 |
|
| "2026-02-10" |
| 6941.8101 |
| 6941.8101 |
|
| "2026-02-09" |
| 6964.8198 |
| 6964.8198 |
|
| "2026-02-06" |
| 6932.2998 |
| 6932.2998 |
|
| "2026-02-05" |
| 6798.3999 |
| 6798.3999 |
|
| "2026-02-04" |
| 6882.7202 |
| 6882.7202 |
|
| "2026-02-03" |
| 6917.8101 |
| 6917.8101 |
|
| "2026-02-02" |
| 6976.4399 |
| 6976.4399 |
|
| "2026-01-30" |
| 6939.0298 |
| 6939.0298 |
|
| "2026-01-29" |
| 6969.0098 |
| 6969.0098 |
|
| "2026-01-28" |
| 6978.0298 |
| 6978.0298 |
|
| "2026-01-27" |
| 6978.6001 |
| 6978.6001 |
|
| "2026-01-26" |
| 6950.23 |
| 6950.23 |
|
| "2026-01-23" |
| 6915.6099 |
| 6915.6099 |
|
| "2026-01-22" |
| 6913.3501 |
| 6913.3501 |
|
| "2026-01-21" |
| 6875.6201 |
| 6875.6201 |
|
| "2026-01-20" |
| 6796.8599 |
| 6796.8599 |
|
| "2026-01-16" |
| 6940.0098 |
| 6940.0098 |
|
| "2026-01-15" |
| 6944.4702 |
| 6944.4702 |
|
| "2026-01-14" |
| 6926.6001 |
| 6926.6001 |
|
| "2026-01-13" |
| 6963.7402 |
| 6963.7402 |
|
| "2026-01-12" |
| 6977.27 |
| 6977.27 |
|
| "2026-01-09" |
| 6966.2798 |
| 6966.2798 |
|
| "2026-01-08" |
| 6921.46 |
| 6921.46 |
|
| "2026-01-07" |
| 6920.9302 |
| 6920.9302 |
|
| "2026-01-06" |
| 6944.8198 |
| 6944.8198 |
|
| "2026-01-05" |
| 6902.0498 |
| 6902.0498 |
|
| "2026-01-02" |
| 6858.4702 |
| 6858.4702 |
|
| "2025-12-31" |
| 6845.5 |
| 6845.5 |
|
| "2025-12-30" |
| 6896.2402 |
| 6896.2402 |
|
| "2025-12-29" |
| 6905.7402 |
| 6905.7402 |
|
| "2025-12-26" |
| 6929.9399 |
| 6929.9399 |
|
| "2025-12-24" |
| 6932.0498 |
| 6932.0498 |
|
| "2025-12-23" |
| 6909.79 |
| 6909.79 |
|
| "2025-12-22" |
| 6878.4902 |
| 6878.4902 |
|
| "2025-12-19" |
| 6834.5 |
| 6834.5 |
|
| "2025-12-18" |
| 6774.7598 |
| 6774.7598 |
|
| "2025-12-17" |
| 6721.4302 |
| 6721.4302 |
|
| "2025-12-16" |
| 6800.2598 |
| 6800.2598 |
|
| "2025-12-15" |
| 6816.5098 |
| 6816.5098 |
|
| "2025-12-12" |
| 6827.4102 |
| 6827.4102 |
|
|
| "2025-12-10" |
| 6886.6802 |
| 6886.6802 |
|
| "2025-12-09" |
| 6840.5098 |
| 6840.5098 |
|
| "2025-12-08" |
| 6846.5098 |
| 6846.5098 |
|
| "2025-12-05" |
| 6870.3999 |
| 6870.3999 |
|
| "2025-12-04" |
| 6857.1201 |
| 6857.1201 |
|
| "2025-12-03" |
| 6849.7202 |
| 6849.7202 |
|
| "2025-12-02" |
| 6829.3701 |
| 6829.3701 |
|
| "2025-12-01" |
| 6812.6299 |
| 6812.6299 |
|
| "2025-11-28" |
| 6849.0898 |
| 6849.0898 |
|
| "2025-11-26" |
| 6812.6099 |
| 6812.6099 |
|
| "2025-11-25" |
| 6765.8799 |
| 6765.8799 |
|
| "2025-11-24" |
| 6705.1201 |
| 6705.1201 |
|
| "2025-11-21" |
| 6602.9902 |
| 6602.9902 |
|
| "2025-11-20" |
| 6538.7598 |
| 6538.7598 |
|
| "2025-11-19" |
| 6642.1602 |
| 6642.1602 |
|
| "2025-11-18" |
| 6617.3198 |
| 6617.3198 |
|
| "2025-11-17" |
| 6672.4102 |
| 6672.4102 |
|
| "2025-11-14" |
| 6734.1099 |
| 6734.1099 |
|
| "2025-11-13" |
| 6737.4902 |
| 6737.4902 |
|
| "2025-11-12" |
| 6850.9199 |
| 6850.9199 |
|
| "2025-11-11" |
| 6846.6099 |
| 6846.6099 |
|
| "2025-11-10" |
| 6832.4302 |
| 6832.4302 |
|
| "2025-11-07" |
| 6728.7998 |
| 6728.7998 |
|
| "2025-11-06" |
| 6720.3198 |
| 6720.3198 |
|
| "2025-11-05" |
| 6796.29 |
| 6796.29 |
|
| "2025-11-04" |
| 6771.5498 |
| 6771.5498 |
|
| "2025-11-03" |
| 6851.9702 |
| 6851.9702 |
|
| "2025-10-31" |
| 6840.2002 |
| 6840.2002 |
|
| "2025-10-30" |
| 6822.3398 |
| 6822.3398 |
|
| "2025-10-29" |
| 6890.5898 |
| 6890.5898 |
|
| "2025-10-28" |
| 6890.8901 |
| 6890.8901 |
|
| "2025-10-27" |
| 6875.1602 |
| 6875.1602 |
|
| "2025-10-24" |
| 6791.6899 |
| 6791.6899 |
|
| "2025-10-23" |
| 6738.4399 |
| 6738.4399 |
|
| "2025-10-22" |
| 6699.3999 |
| 6699.3999 |
|
| "2025-10-21" |
| 6735.3501 |
| 6735.3501 |
|
| "2025-10-20" |
| 6735.1299 |
| 6735.1299 |
|
| "2025-10-17" |
| 6664.0098 |
| 6664.0098 |
|
| "2025-10-16" |
| 6629.0698 |
| 6629.0698 |
|
| "2025-10-15" |
| 6671.0601 |
| 6671.0601 |
|
| "2025-10-14" |
| 6644.3101 |
| 6644.3101 |
|
| "2025-10-13" |
| 6654.7202 |
| 6654.7202 |
|
| "2025-10-10" |
| 6552.5098 |
| 6552.5098 |
|
| "2025-10-09" |
| 6735.1099 |
| 6735.1099 |
|
| "2025-10-08" |
| 6753.7202 |
| 6753.7202 |
|
| "2025-10-07" |
| 6714.5898 |
| 6714.5898 |
|
| "2025-10-06" |
| 6740.2798 |
| 6740.2798 |
|
| "2025-10-03" |
| 6715.79 |
| 6715.79 |
|
| "2025-10-02" |
| 6715.3501 |
| 6715.3501 |
|
| "2025-10-01" |
| 6711.2002 |
| 6711.2002 |
|
| "2025-09-30" |
| 6688.46 |
| 6688.46 |
|
| "2025-09-29" |
| 6661.21 |
| 6661.21 |
|
| "2025-09-26" |
| 6643.7002 |
| 6643.7002 |
|
| "2025-09-25" |
| 6604.7202 |
| 6604.7202 |
|
| "2025-09-24" |
| 6637.9702 |
| 6637.9702 |
|
| "2025-09-23" |
| 6656.9199 |
| 6656.9199 |
|
| "2025-09-22" |
| 6693.75 |
| 6693.75 |
|
| "2025-09-19" |
| 6664.3599 |
| 6664.3599 |
|
| "2025-09-18" |
| 6631.96 |
| 6631.96 |
|
| "2025-09-17" |
| 6600.3501 |
| 6600.3501 |
|
| "2025-09-16" |
| 6606.7598 |
| 6606.7598 |
|
| "2025-09-15" |
| 6615.2798 |
| 6615.2798 |
|
| "2025-09-12" |
| 6584.29 |
| 6584.29 |
|
| "2025-09-11" |
| 6587.4702 |
| 6587.4702 |
|
| "2025-09-10" |
| 6532.04 |
| 6532.04 |
|
| "2025-09-09" |
| 6512.6099 |
| 6512.6099 |
|
| "2025-09-08" |
| 6495.1499 |
| 6495.1499 |
|
| "2025-09-05" |
| 6481.5 |
| 6481.5 |
|
| "2025-09-04" |
| 6502.0801 |
| 6502.0801 |
|
| "2025-09-03" |
| 6448.2598 |
| 6448.2598 |
|
| "2025-09-02" |
| 6415.54 |
| 6415.54 |
|
| "2025-08-29" |
| 6460.2598 |
| 6460.2598 |
|
| "2025-08-28" |
| 6501.8599 |
| 6501.8599 |
|
| "2025-08-27" |
| 6481.3999 |
| 6481.3999 |
|
| "2025-08-26" |
| 6465.9399 |
| 6465.9399 |
|
| "2025-08-25" |
| 6439.3198 |
| 6439.3198 |
|
| "2025-08-22" |
| 6466.9102 |
| 6466.9102 |
|
| "2025-08-21" |
| 6370.1699 |
| 6370.1699 |
|
| "2025-08-20" |
| 6395.7798 |
| 6395.7798 |
|
| "2025-08-19" |
| 6411.3701 |
| 6411.3701 |
|
| "2025-08-18" |
| 6449.1499 |
| 6449.1499 |
|
| "2025-08-15" |
| 6449.7998 |
| 6449.7998 |
|
| "2025-08-14" |
| 6468.54 |
| 6468.54 |
|
| "2025-08-13" |
| 6466.5801 |
| 6466.5801 |
|
| "2025-08-12" |
| 6445.7598 |
| 6445.7598 |
|
| "2025-08-11" |
| 6373.4502 |
| 6373.4502 |
|
| "2025-08-08" |
| 6389.4502 |
| 6389.4502 |
|
|
| "2025-08-06" |
| 6345.0601 |
| 6345.0601 |
|
| "2025-08-05" |
| 6299.1899 |
| 6299.1899 |
|
| "2025-08-04" |
| 6329.9399 |
| 6329.9399 |
|
| "2025-08-01" |
| 6238.0098 |
| 6238.0098 |
|
| "2025-07-31" |
| 6339.3901 |
| 6339.3901 |
|
| "2025-07-30" |
| 6362.8999 |
| 6362.8999 |
|
| "2025-07-29" |
| 6370.8599 |
| 6370.8599 |
|
| "2025-07-28" |
| 6389.77 |
| 6389.77 |
|
| "2025-07-25" |
| 6388.6401 |
| 6388.6401 |
|
| "2025-07-24" |
| 6363.3501 |
| 6363.3501 |
|
| "2025-07-23" |
| 6358.9102 |
| 6358.9102 |
|
| "2025-07-22" |
| 6309.6201 |
| 6309.6201 |
|
| "2025-07-21" |
| 6305.6001 |
| 6305.6001 |
|
| "2025-07-18" |
| 6296.79 |
| 6296.79 |
|
| "2025-07-17" |
| 6297.3599 |
| 6297.3599 |
|
| "2025-07-16" |
| 6263.7002 |
| 6263.7002 |
|
| "2025-07-15" |
| 6243.7598 |
| 6243.7598 |
|
| "2025-07-14" |
| 6268.5601 |
| 6268.5601 |
|
| "2025-07-11" |
| 6259.75 |
| 6259.75 |
|
| "2025-07-10" |
| 6280.46 |
| 6280.46 |
|
| "2025-07-09" |
| 6263.2598 |
| 6263.2598 |
|
| "2025-07-08" |
| 6225.52 |
| 6225.52 |
|
| "2025-07-07" |
| 6229.98 |
| 6229.98 |
|
| "2025-07-03" |
| 6279.3501 |
| 6279.3501 |
|
| "2025-07-02" |
| 6227.4199 |
| 6227.4199 |
|
| "2025-07-01" |
| 6198.0098 |
| 6198.0098 |
|
| "2025-06-30" |
| 6204.9502 |
| 6204.9502 |
|
| "2025-06-27" |
| 6173.0698 |
| 6173.0698 |
|
| "2025-06-26" |
| 6141.02 |
| 6141.02 |
|
| "2025-06-25" |
| 6092.1602 |
| 6092.1602 |
|
| "2025-06-24" |
| 6092.1802 |
| 6092.1802 |
|
| "2025-06-23" |
| 6025.1699 |
| 6025.1699 |
|
| "2025-06-20" |
| 5967.8398 |
| 5967.8398 |
|
| "2025-06-18" |
| 5980.8701 |
| 5980.8701 |
|
| "2025-06-17" |
| 5982.7202 |
| 5982.7202 |
|
| "2025-06-16" |
| 6033.1099 |
| 6033.1099 |
|
| "2025-06-13" |
| 5976.9702 |
| 5976.9702 |
|
| "2025-06-12" |
| 6045.2598 |
| 6045.2598 |
|
| "2025-06-11" |
| 6022.2402 |
| 6022.2402 |
|
| "2025-06-10" |
| 6038.8101 |
| 6038.8101 |
|
| "2025-06-09" |
| 6005.8799 |
| 6005.8799 |
|
| "2025-06-06" |
| 6000.3599 |
| 6000.3599 |
|
| "2025-06-05" |
| 5939.2998 |
| 5939.2998 |
|
| "2025-06-04" |
| 5970.8101 |
| 5970.8101 |
|
| "2025-06-03" |
| 5970.3701 |
| 5970.3701 |
|
| "2025-06-02" |
| 5935.9399 |
| 5935.9399 |
|
| "2025-05-30" |
| 5911.6899 |
| 5911.6899 |
|
| "2025-05-29" |
| 5912.1699 |
| 5912.1699 |
|
| "2025-05-28" |
| 5888.5498 |
| 5888.5498 |
|
| "2025-05-27" |
| 5921.54 |
| 5921.54 |
|
| "2025-05-23" |
| 5802.8198 |
| 5802.8198 |
|
| "2025-05-22" |
| 5842.0098 |
| 5842.0098 |
|
| "2025-05-21" |
| 5844.6099 |
| 5844.6099 |
|
| "2025-05-20" |
| 5940.46 |
| 5940.46 |
|
| "2025-05-19" |
| 5963.6001 |
| 5963.6001 |
|
| "2025-05-16" |
| 5958.3799 |
| 5958.3799 |
|
| "2025-05-15" |
| 5916.9302 |
| 5916.9302 |
|
| "2025-05-14" |
| 5892.5801 |
| 5892.5801 |
|
| "2025-05-13" |
| 5886.5498 |
| 5886.5498 |
|
| "2025-05-12" |
| 5844.1899 |
| 5844.1899 |
|
| "2025-05-09" |
| 5659.9102 |
| 5659.9102 |
|
| "2025-05-08" |
| 5663.9399 |
| 5663.9399 |
|
| "2025-05-07" |
| 5631.2798 |
| 5631.2798 |
|
| "2025-05-06" |
| 5606.9102 |
| 5606.9102 |
|
| "2025-05-05" |
| 5650.3799 |
| 5650.3799 |
|
| "2025-05-02" |
| 5686.6699 |
| 5686.6699 |
|
| "2025-05-01" |
| 5604.1401 |
| 5604.1401 |
|
| "2025-04-30" |
| 5569.0601 |
| 5569.0601 |
|
| "2025-04-29" |
| 5560.8301 |
| 5560.8301 |
|
| "2025-04-28" |
| 5528.75 |
| 5528.75 |
|
| "2025-04-25" |
| 5525.21 |
| 5525.21 |
|
| "2025-04-24" |
| 5484.77 |
| 5484.77 |
|
| "2025-04-23" |
| 5375.8599 |
| 5375.8599 |
|
| "2025-04-22" |
| 5287.7598 |
| 5287.7598 |
|
| "2025-04-21" |
| 5158.2002 |
| 5158.2002 |
|
| "2025-04-17" |
| 5282.7002 |
| 5282.7002 |
|
| "2025-04-16" |
| 5275.7002 |
| 5275.7002 |
|
| "2025-04-15" |
| 5396.6299 |
| 5396.6299 |
|
| "2025-04-14" |
| 5405.9702 |
| 5405.9702 |
|
| "2025-04-11" |
| 5363.3599 |
| 5363.3599 |
|
| "2025-04-10" |
| 5268.0498 |
| 5268.0498 |
|
| "2025-04-09" |
| 5456.8999 |
| 5456.8999 |
|
| "2025-04-08" |
| 4982.77 |
| 4982.77 |
|
| "2025-04-07" |
| 5062.25 |
| 5062.25 |
|
| "2025-04-04" |
| 5074.0801 |
| 5074.0801 |
|
| "2025-04-03" |
| 5396.52 |
| 5396.52 |
|
| "2025-04-02" |
| 5670.9702 |
| 5670.9702 |
|
| "2025-04-01" |
| 5633.0698 |
| 5633.0698 |
|
| "2025-03-31" |
| 5611.8501 |
| 5611.8501 |
|
| "2025-03-28" |
| 5580.9399 |
| 5580.9399 |
|
| "2025-03-27" |
| 5693.3101 |
| 5693.3101 |
|
| "2025-03-26" |
| 5712.2002 |
| 5712.2002 |
|
| "2025-03-25" |
| 5776.6499 |
| 5776.6499 |
|
| "2025-03-24" |
| 5767.5698 |
| 5767.5698 |
|
| "2025-03-21" |
| 5667.5601 |
| 5667.5601 |
|
| "2025-03-20" |
| 5662.8901 |
| 5662.8901 |
|
| "2025-03-19" |
| 5675.29 |
| 5675.29 |
|
| "2025-03-18" |
| 5614.6602 |
| 5614.6602 |
|
| "2025-03-17" |
| 5675.1201 |
| 5675.1201 |
|
| "2025-03-14" |
| 5638.9399 |
| 5638.9399 |
|
| "2025-03-13" |
| 5521.52 |
| 5521.52 |
|
| "2025-03-12" |
| 5599.2998 |
| 5599.2998 |
|
| "2025-03-11" |
| 5572.0698 |
| 5572.0698 |
|
| "2025-03-10" |
| 5614.5601 |
| 5614.5601 |
|
| "2025-03-07" |
| 5770.2002 |
| 5770.2002 |
|
| "2025-03-06" |
| 5738.52 |
| 5738.52 |
|
| "2025-03-05" |
| 5842.6299 |
| 5842.6299 |
|
| "2025-03-04" |
| 5778.1499 |
| 5778.1499 |
|
| "2025-03-03" |
| 5849.7202 |
| 5849.7202 |
|
| "2025-02-28" |
| 5954.5 |
| 5954.5 |
|
| "2025-02-27" |
| 5861.5698 |
| 5861.5698 |
|
| "2025-02-26" |
| 5956.0601 |
| 5956.0601 |
|
| "2025-02-25" |
| 5955.25 |
| 5955.25 |
|
| "2025-02-24" |
| 5983.25 |
| 5983.25 |
|
| "2025-02-21" |
| 6013.1299 |
| 6013.1299 |
|
| "2025-02-20" |
| 6117.52 |
| 6117.52 |
|
| "2025-02-19" |
| 6144.1499 |
| 6144.1499 |
|
| "2025-02-18" |
| 6129.5801 |
| 6129.5801 |
|
| "2025-02-14" |
| 6114.6299 |
| 6114.6299 |
|
| "2025-02-13" |
| 6115.0698 |
| 6115.0698 |
|
| "2025-02-12" |
| 6051.9702 |
| 6051.9702 |
|
| "2025-02-11" |
| 6068.5 |
| 6068.5 |
|
| "2025-02-10" |
| 6066.4399 |
| 6066.4399 |
|
| "2025-02-07" |
| 6025.9902 |
| 6025.9902 |
|
| "2025-02-06" |
| 6083.5698 |
| 6083.5698 |
|
| "2025-02-05" |
| 6061.48 |
| 6061.48 |
|
| "2025-02-04" |
| 6037.8799 |
| 6037.8799 |
|
| "2025-02-03" |
| 5994.5698 |
| 5994.5698 |
|
| "2025-01-31" |
| 6040.5298 |
| 6040.5298 |
|
| "2025-01-30" |
| 6071.1699 |
| 6071.1699 |
|
| "2025-01-29" |
| 6039.3101 |
| 6039.3101 |
|
| "2025-01-28" |
| 6067.7002 |
| 6067.7002 |
|
| "2025-01-27" |
| 6012.2798 |
| 6012.2798 |
|
| "2025-01-24" |
| 6101.2402 |
| 6101.2402 |
|
| "2025-01-23" |
| 6118.71 |
| 6118.71 |
|
| "2025-01-22" |
| 6086.3701 |
| 6086.3701 |
|
| "2025-01-21" |
| 6049.2402 |
| 6049.2402 |
|
| "2025-01-17" |
| 5996.6602 |
| 5996.6602 |
|
| "2025-01-16" |
| 5937.3398 |
| 5937.3398 |
|
| "2025-01-15" |
| 5949.9102 |
| 5949.9102 |
|
| "2025-01-14" |
| 5842.9102 |
| 5842.9102 |
|
| "2025-01-13" |
| 5836.2202 |
| 5836.2202 |
|
| "2025-01-10" |
| 5827.04 |
| 5827.04 |
|
| "2025-01-08" |
| 5918.25 |
| 5918.25 |
|
| "2025-01-07" |
| 5909.0298 |
| 5909.0298 |
|
| "2025-01-06" |
| 5975.3799 |
| 5975.3799 |
|
| "2025-01-03" |
| 5942.4702 |
| 5942.4702 |
|
| "2025-01-02" |
| 5868.5498 |
| 5868.5498 |
|
| "2024-12-31" |
| 5881.6299 |
| 5881.6299 |
|
| "2024-12-30" |
| 5906.9399 |
| 5906.9399 |
|
| "2024-12-27" |
| 5970.8398 |
| 5970.8398 |
|
| "2024-12-26" |
| 6037.5898 |
| 6037.5898 |
|
| "2024-12-24" |
| 6040.04 |
| 6040.04 |
|
| "2024-12-23" |
| 5974.0698 |
| 5974.0698 |
|
| "2024-12-20" |
| 5930.8501 |
| 5930.8501 |
|
| "2024-12-19" |
| 5867.0801 |
| 5867.0801 |
|
| "2024-12-18" |
| 5872.1602 |
| 5872.1602 |
|
| "2024-12-17" |
| 6050.6099 |
| 6050.6099 |
|
| "2024-12-16" |
| 6074.0801 |
| 6074.0801 |
|
| "2024-12-13" |
| 6051.0898 |
| 6051.0898 |
|
| "2024-12-12" |
| 6051.25 |
| 6051.25 |
|
| "2024-12-11" |
| 6084.1899 |
| 6084.1899 |
|
| "2024-12-10" |
| 6034.9102 |
| 6034.9102 |
|
| "2024-12-09" |
| 6052.8501 |
| 6052.8501 |
|
| "2024-12-06" |
| 6090.27 |
| 6090.27 |
|
| "2024-12-05" |
| 6075.1099 |
| 6075.1099 |
|
| "2024-12-04" |
| 6086.4902 |
| 6086.4902 |
|
| "2024-12-03" |
| 6049.8799 |
| 6049.8799 |
|
| "2024-12-02" |
| 6047.1499 |
| 6047.1499 |
|
| "2024-11-29" |
| 6032.3799 |
| 6032.3799 |
|
| "2024-11-27" |
| 5998.7402 |
| 5998.7402 |
|
| "2024-11-26" |
| 6021.6299 |
| 6021.6299 |
|
| "2024-11-25" |
| 5987.3701 |
| 5987.3701 |
|
| "2024-11-22" |
| 5969.3398 |
| 5969.3398 |
|
| "2024-11-21" |
| 5948.71 |
| 5948.71 |
|
| "2024-11-20" |
| 5917.1099 |
| 5917.1099 |
|
| "2024-11-19" |
| 5916.98 |
| 5916.98 |
|
| "2024-11-18" |
| 5893.6201 |
| 5893.6201 |
|
| "2024-11-15" |
| 5870.6201 |
| 5870.6201 |
|
| "2024-11-14" |
| 5949.1699 |
| 5949.1699 |
|
| "2024-11-13" |
| 5985.3799 |
| 5985.3799 |
|
| "2024-11-12" |
| 5983.9902 |
| 5983.9902 |
|
| "2024-11-11" |
| 6001.3501 |
| 6001.3501 |
|
| "2024-11-08" |
| 5995.54 |
| 5995.54 |
|
| "2024-11-07" |
| 5973.1001 |
| 5973.1001 |
|
| "2024-11-06" |
| 5929.04 |
| 5929.04 |
|
| "2024-11-05" |
| 5782.7598 |
| 5782.7598 |
|
| "2024-11-04" |
| 5712.6899 |
| 5712.6899 |
|
| "2024-11-01" |
| 5728.7998 |
| 5728.7998 |
|
| "2024-10-31" |
| 5705.4502 |
| 5705.4502 |
|
| "2024-10-30" |
| 5813.6699 |
| 5813.6699 |
|
| "2024-10-29" |
| 5832.9199 |
| 5832.9199 |
|
| "2024-10-28" |
| 5823.52 |
| 5823.52 |
|
| "2024-10-25" |
| 5808.1201 |
| 5808.1201 |
|
| "2024-10-24" |
| 5809.8599 |
| 5809.8599 |
|
| "2024-10-23" |
| 5797.4199 |
| 5797.4199 |
|
| "2024-10-22" |
| 5851.2002 |
| 5851.2002 |
|
| "2024-10-21" |
| 5853.98 |
| 5853.98 |
|
| "2024-10-18" |
| 5864.6699 |
| 5864.6699 |
|
| "2024-10-17" |
| 5841.4702 |
| 5841.4702 |
|
| "2024-10-16" |
| 5842.4702 |
| 5842.4702 |
|
| "2024-10-15" |
| 5815.2598 |
| 5815.2598 |
|
| "2024-10-14" |
| 5859.8501 |
| 5859.8501 |
|
| "2024-10-11" |
| 5815.0298 |
| 5815.0298 |
|
| "2024-10-10" |
| 5780.0498 |
| 5780.0498 |
|
| "2024-10-09" |
| 5792.04 |
| 5792.04 |
|
| "2024-10-08" |
| 5751.1299 |
| 5751.1299 |
|
| "2024-10-07" |
| 5695.9399 |
| 5695.9399 |
|
| "2024-10-04" |
| 5751.0698 |
| 5751.0698 |
|
| "2024-10-03" |
| 5699.9399 |
| 5699.9399 |
|
| "2024-10-02" |
| 5709.54 |
| 5709.54 |
|
| "2024-10-01" |
| 5708.75 |
| 5708.75 |
|
| "2024-09-30" |
| 5762.48 |
| 5762.48 |
|
| "2024-09-27" |
| 5738.1699 |
| 5738.1699 |
|
| "2024-09-26" |
| 5745.3701 |
| 5745.3701 |
|
| "2024-09-25" |
| 5722.2598 |
| 5722.2598 |
|
| "2024-09-24" |
| 5732.9302 |
| 5732.9302 |
|
| "2024-09-23" |
| 5718.5698 |
| 5718.5698 |
|
| "2024-09-20" |
| 5702.5498 |
| 5702.5498 |
|
| "2024-09-19" |
| 5713.6401 |
| 5713.6401 |
|
| "2024-09-18" |
| 5618.2598 |
| 5618.2598 |
|
| "2024-09-17" |
| 5634.5801 |
| 5634.5801 |
|
| "2024-09-16" |
| 5633.0898 |
| 5633.0898 |
|
| "2024-09-13" |
| 5626.02 |
| 5626.02 |
|
| "2024-09-12" |
| 5595.7598 |
| 5595.7598 |
|
| "2024-09-11" |
| 5554.1299 |
| 5554.1299 |
|
| "2024-09-10" |
| 5495.52 |
| 5495.52 |
|
| "2024-09-09" |
| 5471.0498 |
| 5471.0498 |
|
| "2024-09-06" |
| 5408.4199 |
| 5408.4199 |
|
| "2024-09-05" |
| 5503.4102 |
| 5503.4102 |
|
| "2024-09-04" |
| 5520.0698 |
| 5520.0698 |
|
| "2024-09-03" |
| 5528.9302 |
| 5528.9302 |
|
| "2024-08-30" |
| 5648.3999 |
| 5648.3999 |
|
| "2024-08-29" |
| 5591.96 |
| 5591.96 |
|
| "2024-08-28" |
| 5592.1802 |
| 5592.1802 |
|
| "2024-08-27" |
| 5625.7998 |
| 5625.7998 |
|
| "2024-08-26" |
| 5616.8398 |
| 5616.8398 |
|
| "2024-08-23" |
| 5634.6099 |
| 5634.6099 |
|
| "2024-08-22" |
| 5570.6401 |
| 5570.6401 |
|
| "2024-08-21" |
| 5620.8501 |
| 5620.8501 |
|
| "2024-08-20" |
| 5597.1201 |
| 5597.1201 |
|
| "2024-08-19" |
| 5608.25 |
| 5608.25 |
|
| "2024-08-16" |
| 5554.25 |
| 5554.25 |
|
| "2024-08-15" |
| 5543.2202 |
| 5543.2202 |
|
| "2024-08-14" |
| 5455.21 |
| 5455.21 |
|
| "2024-08-13" |
| 5434.4302 |
| 5434.4302 |
|
| "2024-08-12" |
| 5344.3901 |
| 5344.3901 |
|
| "2024-08-09" |
| 5344.1602 |
| 5344.1602 |
|
| "2024-08-08" |
| 5319.3101 |
| 5319.3101 |
|
| "2024-08-07" |
| 5199.5 |
| 5199.5 |
|
| "2024-08-06" |
| 5240.0298 |
| 5240.0298 |
|
| "2024-08-05" |
| 5186.3301 |
| 5186.3301 |
|
| "2024-08-02" |
| 5346.5601 |
| 5346.5601 |
|
| "2024-08-01" |
| 5446.6802 |
| 5446.6802 |
|
| "2024-07-31" |
| 5522.2998 |
| 5522.2998 |
|
| "2024-07-30" |
| 5436.4399 |
| 5436.4399 |
|
| "2024-07-29" |
| 5463.54 |
| 5463.54 |
|
| "2024-07-26" |
| 5459.1001 |
| 5459.1001 |
|
| "2024-07-25" |
| 5399.2202 |
| 5399.2202 |
|
| "2024-07-24" |
| 5427.1299 |
| 5427.1299 |
|
| "2024-07-23" |
| 5555.7402 |
| 5555.7402 |
|
| "2024-07-22" |
| 5564.4102 |
| 5564.4102 |
|
|
| "2024-07-18" |
| 5544.5898 |
| 5544.5898 |
|
| "2024-07-17" |
| 5588.27 |
| 5588.27 |
|
| "2024-07-16" |
| 5667.2002 |
| 5667.2002 |
|
| "2024-07-15" |
| 5631.2202 |
| 5631.2202 |
|
| "2024-07-12" |
| 5615.3501 |
| 5615.3501 |
|
| "2024-07-11" |
| 5584.54 |
| 5584.54 |
|
| "2024-07-10" |
| 5633.9102 |
| 5633.9102 |
|
| "2024-07-09" |
| 5576.98 |
| 5576.98 |
|
| "2024-07-08" |
| 5572.8501 |
| 5572.8501 |
|
| "2024-07-05" |
| 5567.1899 |
| 5567.1899 |
|
| "2024-07-03" |
| 5537.02 |
| 5537.02 |
|
| "2024-07-02" |
| 5509.0098 |
| 5509.0098 |
|
| "2024-07-01" |
| 5475.0898 |
| 5475.0898 |
|
| "2024-06-28" |
| 5460.48 |
| 5460.48 |
|
| "2024-06-27" |
| 5482.8701 |
| 5482.8701 |
|
| "2024-06-26" |
| 5477.8999 |
| 5477.8999 |
|
| "2024-06-25" |
| 5469.2998 |
| 5469.2998 |
|
| "2024-06-24" |
| 5447.8701 |
| 5447.8701 |
|
| "2024-06-21" |
| 5464.6201 |
| 5464.6201 |
|
| "2024-06-20" |
| 5473.1699 |
| 5473.1699 |
|
| "2024-06-18" |
| 5487.0298 |
| 5487.0298 |
|
| "2024-06-17" |
| 5473.23 |
| 5473.23 |
|
| "2024-06-14" |
| 5431.6001 |
| 5431.6001 |
|
| "2024-06-13" |
| 5433.7402 |
| 5433.7402 |
|
| "2024-06-12" |
| 5421.0298 |
| 5421.0298 |
|
| "2024-06-11" |
| 5375.3198 |
| 5375.3198 |
|
| "2024-06-10" |
| 5360.79 |
| 5360.79 |
|
| "2024-06-07" |
| 5346.9902 |
| 5346.9902 |
|
| "2024-06-06" |
| 5352.96 |
| 5352.96 |
|
| "2024-06-05" |
| 5354.0298 |
| 5354.0298 |
|
| "2024-06-04" |
| 5291.3398 |
| 5291.3398 |
|
| "2024-06-03" |
| 5283.3999 |
| 5283.3999 |
|
| "2024-05-31" |
| 5277.5098 |
| 5277.5098 |
|
| "2024-05-30" |
| 5235.48 |
| 5235.48 |
|
| "2024-05-29" |
| 5266.9502 |
| 5266.9502 |
|
| "2024-05-28" |
| 5306.04 |
| 5306.04 |
|
| "2024-05-24" |
| 5304.7202 |
| 5304.7202 |
|
| "2024-05-23" |
| 5267.8398 |
| 5267.8398 |
|
| "2024-05-22" |
| 5307.0098 |
| 5307.0098 |
|
| "2024-05-21" |
| 5321.4102 |
| 5321.4102 |
|
| "2024-05-20" |
| 5308.1299 |
| 5308.1299 |
|
| "2024-05-17" |
| 5303.27 |
| 5303.27 |
|
| "2024-05-16" |
| 5297.1001 |
| 5297.1001 |
|
| "2024-05-15" |
| 5308.1499 |
| 5308.1499 |
|
| "2024-05-14" |
| 5246.6802 |
| 5246.6802 |
|
| "2024-05-13" |
| 5221.4199 |
| 5221.4199 |
|
| "2024-05-10" |
| 5222.6802 |
| 5222.6802 |
|
| "2024-05-09" |
| 5214.0801 |
| 5214.0801 |
|
| "2024-05-08" |
| 5187.6699 |
| 5187.6699 |
|
| "2024-05-07" |
| 5187.7002 |
| 5187.7002 |
|
| "2024-05-06" |
| 5180.7402 |
| 5180.7402 |
|
| "2024-05-03" |
| 5127.79 |
| 5127.79 |
|
| "2024-05-02" |
| 5064.2002 |
| 5064.2002 |
|
| "2024-05-01" |
| 5018.3901 |
| 5018.3901 |
|
| "2024-04-30" |
| 5035.6899 |
| 5035.6899 |
|
| "2024-04-29" |
| 5116.1699 |
| 5116.1699 |
|
| "2024-04-26" |
| 5099.96 |
| 5099.96 |
|
| "2024-04-25" |
| 5048.4199 |
| 5048.4199 |
|
| "2024-04-24" |
| 5071.6299 |
| 5071.6299 |
|
| "2024-04-23" |
| 5070.5498 |
| 5070.5498 |
|
| "2024-04-22" |
| 5010.6001 |
| 5010.6001 |
|
| "2024-04-19" |
| 4967.23 |
| 4967.23 |
|
| "2024-04-18" |
| 5011.1201 |
| 5011.1201 |
|
| "2024-04-17" |
| 5022.21 |
| 5022.21 |
|
| "2024-04-16" |
| 5051.4102 |
| 5051.4102 |
|
| "2024-04-15" |
| 5061.8198 |
| 5061.8198 |
|
| "2024-04-12" |
| 5123.4102 |
| 5123.4102 |
|
| "2024-04-11" |
| 5199.0601 |
| 5199.0601 |
|
| "2024-04-10" |
| 5160.6401 |
| 5160.6401 |
|
| "2024-04-09" |
| 5209.9102 |
| 5209.9102 |
|
| "2024-04-08" |
| 5202.3901 |
| 5202.3901 |
|
| "2024-04-05" |
| 5204.3398 |
| 5204.3398 |
|
| "2024-04-04" |
| 5147.21 |
| 5147.21 |
|
| "2024-04-03" |
| 5211.4902 |
| 5211.4902 |
|
| "2024-04-02" |
| 5205.8101 |
| 5205.8101 |
|
| "2024-04-01" |
| 5243.77 |
| 5243.77 |
|
| "2024-03-28" |
| 5254.3501 |
| 5254.3501 |
|
| "2024-03-27" |
| 5248.4902 |
| 5248.4902 |
|
| "2024-03-26" |
| 5203.5801 |
| 5203.5801 |
|
| "2024-03-25" |
| 5218.1899 |
| 5218.1899 |
|
| "2024-03-22" |
| 5234.1802 |
| 5234.1802 |
|
| "2024-03-21" |
| 5241.5298 |
| 5241.5298 |
|
| "2024-03-20" |
| 5224.6201 |
| 5224.6201 |
|
| "2024-03-19" |
| 5178.5098 |
| 5178.5098 |
|
| "2024-03-18" |
| 5149.4199 |
| 5149.4199 |
|
| "2024-03-15" |
| 5117.0898 |
| 5117.0898 |
|
| "2024-03-14" |
| 5150.48 |
| 5150.48 |
|
| "2024-03-13" |
| 5165.3101 |
| 5165.3101 |
|
| "2024-03-12" |
| 5175.27 |
| 5175.27 |
|
| "2024-03-11" |
| 5117.9399 |
| 5117.9399 |
|
| "2024-03-08" |
| 5123.6899 |
| 5123.6899 |
|
| "2024-03-07" |
| 5157.3599 |
| 5157.3599 |
|
| "2024-03-06" |
| 5104.7598 |
| 5104.7598 |
|
| "2024-03-05" |
| 5078.6499 |
| 5078.6499 |
|
| "2024-03-04" |
| 5130.9502 |
| 5130.9502 |
|
| "2024-03-01" |
| 5137.0801 |
| 5137.0801 |
|
| "2024-02-29" |
| 5096.27 |
| 5096.27 |
|
| "2024-02-28" |
| 5069.7598 |
| 5069.7598 |
|
| "2024-02-27" |
| 5078.1802 |
| 5078.1802 |
|
| "2024-02-26" |
| 5069.5298 |
| 5069.5298 |
|
| "2024-02-23" |
| 5088.7998 |
| 5088.7998 |
|
| "2024-02-22" |
| 5087.0298 |
| 5087.0298 |
|
| "2024-02-21" |
| 4981.7998 |
| 4981.7998 |
|
| "2024-02-20" |
| 4975.5098 |
| 4975.5098 |
|
| "2024-02-16" |
| 5005.5698 |
| 5005.5698 |
|
| "2024-02-15" |
| 5029.73 |
| 5029.73 |
|
| "2024-02-14" |
| 5000.6201 |
| 5000.6201 |
|
| "2024-02-13" |
| 4953.1699 |
| 4953.1699 |
|
| "2024-02-12" |
| 5021.8398 |
| 5021.8398 |
|
| "2024-02-09" |
| 5026.6099 |
| 5026.6099 |
|
| "2024-02-08" |
| 4997.9102 |
| 4997.9102 |
|
| "2024-02-07" |
| 4995.0601 |
| 4995.0601 |
|
| "2024-02-06" |
| 4954.23 |
| 4954.23 |
|
| "2024-02-05" |
| 4942.8101 |
| 4942.8101 |
|
| "2024-02-02" |
| 4958.6099 |
| 4958.6099 |
|
| "2024-02-01" |
| 4906.1899 |
| 4906.1899 |
|
| "2024-01-31" |
| 4845.6499 |
| 4845.6499 |
|
| "2024-01-30" |
| 4924.9702 |
| 4924.9702 |
|
| "2024-01-29" |
| 4927.9302 |
| 4927.9302 |
|
| "2024-01-26" |
| 4890.9702 |
| 4890.9702 |
|
| "2024-01-25" |
| 4894.1602 |
| 4894.1602 |
|
| "2024-01-24" |
| 4868.5498 |
| 4868.5498 |
|
| "2024-01-23" |
| 4864.6001 |
| 4864.6001 |
|
| "2024-01-22" |
| 4850.4302 |
| 4850.4302 |
|
| "2024-01-19" |
| 4839.8101 |
| 4839.8101 |
|
| "2024-01-18" |
| 4780.9399 |
| 4780.9399 |
|
| "2024-01-17" |
| 4739.21 |
| 4739.21 |
|
| "2024-01-16" |
| 4765.98 |
| 4765.98 |
|
| "2024-01-12" |
| 4783.8301 |
| 4783.8301 |
|
| "2024-01-11" |
| 4780.2402 |
| 4780.2402 |
|
| "2024-01-10" |
| 4783.4502 |
| 4783.4502 |
|
| "2024-01-09" |
| 4756.5 |
| 4756.5 |
|
| "2024-01-08" |
| 4763.54 |
| 4763.54 |
|
| "2024-01-05" |
| 4697.2402 |
| 4697.2402 |
|
| "2024-01-04" |
| 4688.6802 |
| 4688.6802 |
|
| "2024-01-03" |
| 4704.8101 |
| 4704.8101 |
|
| "2024-01-02" |
| 4742.8301 |
| 4742.8301 |
|
| "2023-12-29" |
| 4769.8301 |
| 4769.8301 |
|
| "2023-12-28" |
| 4783.3501 |
| 4783.3501 |
|
| "2023-12-27" |
| 4781.5801 |
| 4781.5801 |
|
| "2023-12-26" |
| 4774.75 |
| 4774.75 |
|
| "2023-12-22" |
| 4754.6299 |
| 4754.6299 |
|
| "2023-12-21" |
| 4746.75 |
| 4746.75 |
|
| "2023-12-20" |
| 4698.3501 |
| 4698.3501 |
|
| "2023-12-19" |
| 4768.3701 |
| 4768.3701 |
|
| "2023-12-18" |
| 4740.5601 |
| 4740.5601 |
|
| "2023-12-15" |
| 4719.1899 |
| 4719.1899 |
|
| "2023-12-14" |
| 4719.5498 |
| 4719.5498 |
|
| "2023-12-13" |
| 4707.0898 |
| 4707.0898 |
|
| "2023-12-12" |
| 4643.7002 |
| 4643.7002 |
|
| "2023-12-11" |
| 4622.4399 |
| 4622.4399 |
|
| "2023-12-08" |
| 4604.3701 |
| 4604.3701 |
|
| "2023-12-07" |
| 4585.5898 |
| 4585.5898 |
|
| "2023-12-06" |
| 4549.3398 |
| 4549.3398 |
|
| "2023-12-05" |
| 4567.1802 |
| 4567.1802 |
|
| "2023-12-04" |
| 4569.7798 |
| 4569.7798 |
|
| "2023-12-01" |
| 4594.6299 |
| 4594.6299 |
|
| "2023-11-30" |
| 4567.7998 |
| 4567.7998 |
|
| "2023-11-29" |
| 4550.5801 |
| 4550.5801 |
|
| "2023-11-28" |
| 4554.8901 |
| 4554.8901 |
|
| "2023-11-27" |
| 4550.4302 |
| 4550.4302 |
|
| "2023-11-24" |
| 4559.3398 |
| 4559.3398 |
|
| "2023-11-22" |
| 4556.6201 |
| 4556.6201 |
|
| "2023-11-21" |
| 4538.1899 |
| 4538.1899 |
|
| "2023-11-20" |
| 4547.3799 |
| 4547.3799 |
|
| "2023-11-17" |
| 4514.02 |
| 4514.02 |
|
| "2023-11-16" |
| 4508.2402 |
| 4508.2402 |
|
| "2023-11-15" |
| 4502.8799 |
| 4502.8799 |
|
| "2023-11-14" |
| 4495.7002 |
| 4495.7002 |
|
| "2023-11-13" |
| 4411.5498 |
| 4411.5498 |
|
| "2023-11-10" |
| 4415.2402 |
| 4415.2402 |
|
| "2023-11-09" |
| 4347.3501 |
| 4347.3501 |
|
| "2023-11-08" |
| 4382.7798 |
| 4382.7798 |
|
| "2023-11-07" |
| 4378.3799 |
| 4378.3799 |
|
| "2023-11-06" |
| 4365.98 |
| 4365.98 |
|
| "2023-11-03" |
| 4358.3398 |
| 4358.3398 |
|
| "2023-11-02" |
| 4317.7798 |
| 4317.7798 |
|
| "2023-11-01" |
| 4237.8599 |
| 4237.8599 |
|
| "2023-10-31" |
| 4193.7998 |
| 4193.7998 |
|
| "2023-10-30" |
| 4166.8198 |
| 4166.8198 |
|
| "2023-10-27" |
| 4117.3701 |
| 4117.3701 |
|
| "2023-10-26" |
| 4137.23 |
| 4137.23 |
|
| "2023-10-25" |
| 4186.77 |
| 4186.77 |
|
| "2023-10-24" |
| 4247.6802 |
| 4247.6802 |
|
| "2023-10-23" |
| 4217.04 |
| 4217.04 |
|
| "2023-10-20" |
| 4224.1602 |
| 4224.1602 |
|
|
| "2023-10-18" |
| 4314.6001 |
| 4314.6001 |
|
| "2023-10-17" |
| 4373.2002 |
| 4373.2002 |
|
| "2023-10-16" |
| 4373.6299 |
| 4373.6299 |
|
| "2023-10-13" |
| 4327.7798 |
| 4327.7798 |
|
| "2023-10-12" |
| 4349.6099 |
| 4349.6099 |
|
| "2023-10-11" |
| 4376.9502 |
| 4376.9502 |
|
| "2023-10-10" |
| 4358.2402 |
| 4358.2402 |
|
| "2023-10-09" |
| 4335.6602 |
| 4335.6602 |
|
| "2023-10-06" |
| 4308.5 |
| 4308.5 |
|
| "2023-10-05" |
| 4258.1899 |
| 4258.1899 |
|
| "2023-10-04" |
| 4263.75 |
| 4263.75 |
|
| "2023-10-03" |
| 4229.4502 |
| 4229.4502 |
|
| "2023-10-02" |
| 4288.3901 |
| 4288.3901 |
|
| "2023-09-29" |
| 4288.0498 |
| 4288.0498 |
|
| "2023-09-28" |
| 4299.7002 |
| 4299.7002 |
|
| "2023-09-27" |
| 4274.5098 |
| 4274.5098 |
|
| "2023-09-26" |
| 4273.5298 |
| 4273.5298 |
|
| "2023-09-25" |
| 4337.4399 |
| 4337.4399 |
|
| "2023-09-22" |
| 4320.0601 |
| 4320.0601 |
|
|
| "2023-09-20" |
| 4402.2002 |
| 4402.2002 |
|
| "2023-09-19" |
| 4443.9502 |
| 4443.9502 |
|
| "2023-09-18" |
| 4453.5298 |
| 4453.5298 |
|
| "2023-09-15" |
| 4450.3198 |
| 4450.3198 |
|
| "2023-09-14" |
| 4505.1001 |
| 4505.1001 |
|
| "2023-09-13" |
| 4467.4399 |
| 4467.4399 |
|
| "2023-09-12" |
| 4461.8999 |
| 4461.8999 |
|
| "2023-09-11" |
| 4487.46 |
| 4487.46 |
|
| "2023-09-08" |
| 4457.4902 |
| 4457.4902 |
|
| "2023-09-07" |
| 4451.1401 |
| 4451.1401 |
|
| "2023-09-06" |
| 4465.48 |
| 4465.48 |
|
| "2023-09-05" |
| 4496.8301 |
| 4496.8301 |
|
| "2023-09-01" |
| 4515.77 |
| 4515.77 |
|
| "2023-08-31" |
| 4507.6602 |
| 4507.6602 |
|
| "2023-08-30" |
| 4514.8701 |
| 4514.8701 |
|
| "2023-08-29" |
| 4497.6299 |
| 4497.6299 |
|
| "2023-08-28" |
| 4433.3101 |
| 4433.3101 |
|
| "2023-08-25" |
| 4405.71 |
| 4405.71 |
|
| "2023-08-24" |
| 4376.3101 |
| 4376.3101 |
|
| "2023-08-23" |
| 4436.0098 |
| 4436.0098 |
|
| "2023-08-22" |
| 4387.5498 |
| 4387.5498 |
|
| "2023-08-21" |
| 4399.77 |
| 4399.77 |
|
| "2023-08-18" |
| 4369.71 |
| 4369.71 |
|
| "2023-08-17" |
| 4370.3599 |
| 4370.3599 |
|
| "2023-08-16" |
| 4404.3301 |
| 4404.3301 |
|
| "2023-08-15" |
| 4437.8599 |
| 4437.8599 |
|
| "2023-08-14" |
| 4489.7202 |
| 4489.7202 |
|
| "2023-08-11" |
| 4464.0498 |
| 4464.0498 |
|
| "2023-08-10" |
| 4468.8301 |
| 4468.8301 |
|
| "2023-08-09" |
| 4467.71 |
| 4467.71 |
|
| "2023-08-08" |
| 4499.3799 |
| 4499.3799 |
|
| "2023-08-07" |
| 4518.4399 |
| 4518.4399 |
|
| "2023-08-04" |
| 4478.0298 |
| 4478.0298 |
|
| "2023-08-03" |
| 4501.8901 |
| 4501.8901 |
|
| "2023-08-02" |
| 4513.3901 |
| 4513.3901 |
|
| "2023-08-01" |
| 4576.73 |
| 4576.73 |
|
| "2023-07-31" |
| 4588.96 |
| 4588.96 |
|
| "2023-07-28" |
| 4582.23 |
| 4582.23 |
|
| "2023-07-27" |
| 4537.4102 |
| 4537.4102 |
|
| "2023-07-26" |
| 4566.75 |
| 4566.75 |
|
| "2023-07-25" |
| 4567.46 |
| 4567.46 |
|
| "2023-07-24" |
| 4554.6401 |
| 4554.6401 |
|
| "2023-07-21" |
| 4536.3398 |
| 4536.3398 |
|
| "2023-07-20" |
| 4534.8701 |
| 4534.8701 |
|
| "2023-07-19" |
| 4565.7202 |
| 4565.7202 |
|
| "2023-07-18" |
| 4554.98 |
| 4554.98 |
|
| "2023-07-17" |
| 4522.79 |
| 4522.79 |
|
| "2023-07-14" |
| 4505.4199 |
| 4505.4199 |
|
| "2023-07-13" |
| 4510.04 |
| 4510.04 |
|
| "2023-07-12" |
| 4472.1602 |
| 4472.1602 |
|
| "2023-07-11" |
| 4439.2598 |
| 4439.2598 |
|
| "2023-07-10" |
| 4409.5298 |
| 4409.5298 |
|
| "2023-07-07" |
| 4398.9502 |
| 4398.9502 |
|
| "2023-07-06" |
| 4411.5898 |
| 4411.5898 |
|
| "2023-07-05" |
| 4446.8198 |
| 4446.8198 |
|
| "2023-07-03" |
| 4455.5898 |
| 4455.5898 |
|
| "2023-06-30" |
| 4450.3799 |
| 4450.3799 |
|
| "2023-06-29" |
| 4396.4399 |
| 4396.4399 |
|
| "2023-06-28" |
| 4376.8599 |
| 4376.8599 |
|
| "2023-06-27" |
| 4378.4102 |
| 4378.4102 |
|
| "2023-06-26" |
| 4328.8198 |
| 4328.8198 |
|
| "2023-06-23" |
| 4348.3301 |
| 4348.3301 |
|
| "2023-06-22" |
| 4381.8901 |
| 4381.8901 |
|
| "2023-06-21" |
| 4365.6899 |
| 4365.6899 |
|
| "2023-06-20" |
| 4388.71 |
| 4388.71 |
|
| "2023-06-16" |
| 4409.5898 |
| 4409.5898 |
|
| "2023-06-15" |
| 4425.8398 |
| 4425.8398 |
|
| "2023-06-14" |
| 4372.5898 |
| 4372.5898 |
|
| "2023-06-13" |
| 4369.0098 |
| 4369.0098 |
|
| "2023-06-12" |
| 4338.9302 |
| 4338.9302 |
|
| "2023-06-09" |
| 4298.8599 |
| 4298.8599 |
|
| "2023-06-08" |
| 4293.9302 |
| 4293.9302 |
|
| "2023-06-07" |
| 4267.52 |
| 4267.52 |
|
| "2023-06-06" |
| 4283.8501 |
| 4283.8501 |
|
| "2023-06-05" |
| 4273.79 |
| 4273.79 |
|
| "2023-06-02" |
| 4282.3701 |
| 4282.3701 |
|
| "2023-06-01" |
| 4221.02 |
| 4221.02 |
|
| "2023-05-31" |
| 4179.8301 |
| 4179.8301 |
|
| "2023-05-30" |
| 4205.52 |
| 4205.52 |
|
| "2023-05-26" |
| 4205.4502 |
| 4205.4502 |
|
| "2023-05-25" |
| 4151.2798 |
| 4151.2798 |
|
| "2023-05-24" |
| 4115.2402 |
| 4115.2402 |
|
| "2023-05-23" |
| 4145.5801 |
| 4145.5801 |
|
| "2023-05-22" |
| 4192.6299 |
| 4192.6299 |
|
| "2023-05-19" |
| 4191.98 |
| 4191.98 |
|
| "2023-05-18" |
| 4198.0498 |
| 4198.0498 |
|
| "2023-05-17" |
| 4158.77 |
| 4158.77 |
|
| "2023-05-16" |
| 4109.8999 |
| 4109.8999 |
|
| "2023-05-15" |
| 4136.2798 |
| 4136.2798 |
|
| "2023-05-12" |
| 4124.0801 |
| 4124.0801 |
|
| "2023-05-11" |
| 4130.6201 |
| 4130.6201 |
|
| "2023-05-10" |
| 4137.6401 |
| 4137.6401 |
|
| "2023-05-09" |
| 4119.1699 |
| 4119.1699 |
|
| "2023-05-08" |
| 4138.1201 |
| 4138.1201 |
|
| "2023-05-05" |
| 4136.25 |
| 4136.25 |
|
| "2023-05-04" |
| 4061.22 |
| 4061.22 |
|
| "2023-05-03" |
| 4090.75 |
| 4090.75 |
|
| "2023-05-02" |
| 4119.5801 |
| 4119.5801 |
|
| "2023-05-01" |
| 4167.8701 |
| 4167.8701 |
|
| "2023-04-28" |
| 4169.48 |
| 4169.48 |
|
| "2023-04-27" |
| 4135.3501 |
| 4135.3501 |
|
| "2023-04-26" |
| 4055.99 |
| 4055.99 |
|
| "2023-04-25" |
| 4071.6299 |
| 4071.6299 |
|
| "2023-04-24" |
| 4137.04 |
| 4137.04 |
|
| "2023-04-21" |
| 4133.52 |
| 4133.52 |
|
| "2023-04-20" |
| 4129.79 |
| 4129.79 |
|
| "2023-04-19" |
| 4154.52 |
| 4154.52 |
|
| "2023-04-18" |
| 4154.8701 |
| 4154.8701 |
|
| "2023-04-17" |
| 4151.3198 |
| 4151.3198 |
|
| "2023-04-14" |
| 4137.6401 |
| 4137.6401 |
|
| "2023-04-13" |
| 4146.2202 |
| 4146.2202 |
|
| "2023-04-12" |
| 4091.95 |
| 4091.95 |
|
| "2023-04-11" |
| 4108.9399 |
| 4108.9399 |
|
| "2023-04-10" |
| 4109.1099 |
| 4109.1099 |
|
| "2023-04-06" |
| 4105.02 |
| 4105.02 |
|
| "2023-04-05" |
| 4090.3799 |
| 4090.3799 |
|
| "2023-04-04" |
| 4100.6001 |
| 4100.6001 |
|
| "2023-04-03" |
| 4124.5098 |
| 4124.5098 |
|
| "2023-03-31" |
| 4109.3101 |
| 4109.3101 |
|
| "2023-03-30" |
| 4050.8301 |
| 4050.8301 |
|
| "2023-03-29" |
| 4027.8101 |
| 4027.8101 |
|
| "2023-03-28" |
| 3971.27 |
| 3971.27 |
|
| "2023-03-27" |
| 3977.53 |
| 3977.53 |
|
| "2023-03-24" |
| 3970.99 |
| 3970.99 |
|
| "2023-03-23" |
| 3948.72 |
| 3948.72 |
|
| "2023-03-22" |
| 3936.97 |
| 3936.97 |
|
| "2023-03-21" |
| 4002.8701 |
| 4002.8701 |
|
| "2023-03-20" |
| 3951.5701 |
| 3951.5701 |
|
| "2023-03-17" |
| 3916.6399 |
| 3916.6399 |
|
| "2023-03-16" |
| 3960.28 |
| 3960.28 |
|
| "2023-03-15" |
| 3891.9299 |
| 3891.9299 |
|
| "2023-03-14" |
| 3919.29 |
| 3919.29 |
|
| "2023-03-13" |
| 3855.76 |
| 3855.76 |
|
| "2023-03-10" |
| 3861.5901 |
| 3861.5901 |
|
| "2023-03-09" |
| 3918.3201 |
| 3918.3201 |
|
| "2023-03-08" |
| 3992.01 |
| 3992.01 |
|
| "2023-03-07" |
| 3986.3701 |
| 3986.3701 |
|
| "2023-03-06" |
| 4048.4199 |
| 4048.4199 |
|
| "2023-03-03" |
| 4045.6399 |
| 4045.6399 |
|
| "2023-03-02" |
| 3981.3501 |
| 3981.3501 |
|
| "2023-03-01" |
| 3951.3899 |
| 3951.3899 |
|
| "2023-02-28" |
| 3970.1499 |
| 3970.1499 |
|
| "2023-02-27" |
| 3982.24 |
| 3982.24 |
|
| "2023-02-24" |
| 3970.04 |
| 3970.04 |
|
| "2023-02-23" |
| 4012.3201 |
| 4012.3201 |
|
| "2023-02-22" |
| 3991.05 |
| 3991.05 |
|
| "2023-02-21" |
| 3997.3401 |
| 3997.3401 |
|
| "2023-02-17" |
| 4079.0901 |
| 4079.0901 |
|
| "2023-02-16" |
| 4090.4099 |
| 4090.4099 |
|
| "2023-02-15" |
| 4147.6001 |
| 4147.6001 |
|
| "2023-02-14" |
| 4136.1299 |
| 4136.1299 |
|
| "2023-02-13" |
| 4137.29 |
| 4137.29 |
|
| "2023-02-10" |
| 4090.46 |
| 4090.46 |
|
| "2023-02-09" |
| 4081.5 |
| 4081.5 |
|
| "2023-02-08" |
| 4117.8599 |
| 4117.8599 |
|
|
| "2023-02-06" |
| 4111.0801 |
| 4111.0801 |
|
| "2023-02-03" |
| 4136.48 |
| 4136.48 |
|
| "2023-02-02" |
| 4179.7598 |
| 4179.7598 |
|
| "2023-02-01" |
| 4119.21 |
| 4119.21 |
|
| "2023-01-31" |
| 4076.6001 |
| 4076.6001 |
|
| "2023-01-30" |
| 4017.77 |
| 4017.77 |
|
| "2023-01-27" |
| 4070.5601 |
| 4070.5601 |
|
| "2023-01-26" |
| 4060.4299 |
| 4060.4299 |
|
| "2023-01-25" |
| 4016.22 |
| 4016.22 |
|
| "2023-01-24" |
| 4016.95 |
| 4016.95 |
|
| "2023-01-23" |
| 4019.8101 |
| 4019.8101 |
|
| "2023-01-20" |
| 3972.6101 |
| 3972.6101 |
|
| "2023-01-19" |
| 3898.8501 |
| 3898.8501 |
|
| "2023-01-18" |
| 3928.8601 |
| 3928.8601 |
|
| "2023-01-17" |
| 3990.97 |
| 3990.97 |
|
| "2023-01-13" |
| 3999.0901 |
| 3999.0901 |
|
| "2023-01-12" |
| 3983.1699 |
| 3983.1699 |
|
| "2023-01-11" |
| 3969.6101 |
| 3969.6101 |
|
| "2023-01-10" |
| 3919.25 |
| 3919.25 |
|
| "2023-01-09" |
| 3892.0901 |
| 3892.0901 |
|
| "2023-01-06" |
| 3895.0801 |
| 3895.0801 |
|
| "2023-01-05" |
| 3808.1001 |
| 3808.1001 |
|
| "2023-01-04" |
| 3852.97 |
| 3852.97 |
|
| "2023-01-03" |
| 3824.1399 |
| 3824.1399 |
|
| "2022-12-30" |
| 3839.5 |
| 3839.5 |
|
| "2022-12-29" |
| 3849.28 |
| 3849.28 |
|
| "2022-12-28" |
| 3783.22 |
| 3783.22 |
|
| "2022-12-27" |
| 3829.25 |
| 3829.25 |
|
| "2022-12-23" |
| 3844.8201 |
| 3844.8201 |
|
| "2022-12-22" |
| 3822.3899 |
| 3822.3899 |
|
| "2022-12-21" |
| 3878.4399 |
| 3878.4399 |
|
| "2022-12-20" |
| 3821.6201 |
| 3821.6201 |
|
| "2022-12-19" |
| 3817.6599 |
| 3817.6599 |
|
| "2022-12-16" |
| 3852.3601 |
| 3852.3601 |
|
| "2022-12-15" |
| 3895.75 |
| 3895.75 |
|
| "2022-12-14" |
| 3995.3201 |
| 3995.3201 |
|
| "2022-12-13" |
| 4019.6499 |
| 4019.6499 |
|
| "2022-12-12" |
| 3990.5601 |
| 3990.5601 |
|
| "2022-12-09" |
| 3934.3799 |
| 3934.3799 |
|
| "2022-12-08" |
| 3963.51 |
| 3963.51 |
|
| "2022-12-07" |
| 3933.9199 |
| 3933.9199 |
|
| "2022-12-06" |
| 3941.26 |
| 3941.26 |
|
| "2022-12-05" |
| 3998.8401 |
| 3998.8401 |
|
| "2022-12-02" |
| 4071.7 |
| 4071.7 |
|
| "2022-12-01" |
| 4076.5701 |
| 4076.5701 |
|
| "2022-11-30" |
| 4080.1101 |
| 4080.1101 |
|
| "2022-11-29" |
| 3957.6299 |
| 3957.6299 |
|
| "2022-11-28" |
| 3963.9399 |
| 3963.9399 |
|
| "2022-11-25" |
| 4026.1201 |
| 4026.1201 |
|
| "2022-11-23" |
| 4027.26 |
| 4027.26 |
|
| "2022-11-22" |
| 4003.5801 |
| 4003.5801 |
|
| "2022-11-21" |
| 3949.9399 |
| 3949.9399 |
|
| "2022-11-18" |
| 3965.3401 |
| 3965.3401 |
|
| "2022-11-17" |
| 3946.5601 |
| 3946.5601 |
|
| "2022-11-16" |
| 3958.79 |
| 3958.79 |
|
| "2022-11-15" |
| 3991.73 |
| 3991.73 |
|
| "2022-11-14" |
| 3957.25 |
| 3957.25 |
|
| "2022-11-11" |
| 3992.9299 |
| 3992.9299 |
|
| "2022-11-10" |
| 3956.3701 |
| 3956.3701 |
|
| "2022-11-09" |
| 3748.5701 |
| 3748.5701 |
|
| "2022-11-08" |
| 3828.1101 |
| 3828.1101 |
|
| "2022-11-07" |
| 3806.8 |
| 3806.8 |
|
| "2022-11-04" |
| 3770.55 |
| 3770.55 |
|
| "2022-11-03" |
| 3719.8899 |
| 3719.8899 |
|
| "2022-11-02" |
| 3759.6899 |
| 3759.6899 |
|
| "2022-11-01" |
| 3856.1001 |
| 3856.1001 |
|
| "2022-10-31" |
| 3871.98 |
| 3871.98 |
|
| "2022-10-28" |
| 3901.0601 |
| 3901.0601 |
|
| "2022-10-27" |
| 3807.3 |
| 3807.3 |
|
| "2022-10-26" |
| 3830.6001 |
| 3830.6001 |
|
| "2022-10-25" |
| 3859.1101 |
| 3859.1101 |
|
| "2022-10-24" |
| 3797.3401 |
| 3797.3401 |
|
| "2022-10-21" |
| 3752.75 |
| 3752.75 |
|
| "2022-10-20" |
| 3665.78 |
| 3665.78 |
|
| "2022-10-19" |
| 3695.1599 |
| 3695.1599 |
|
| "2022-10-18" |
| 3719.98 |
| 3719.98 |
|
| "2022-10-17" |
| 3677.95 |
| 3677.95 |
|
| "2022-10-14" |
| 3583.0701 |
| 3583.0701 |
|
| "2022-10-13" |
| 3669.9099 |
| 3669.9099 |
|
| "2022-10-12" |
| 3577.03 |
| 3577.03 |
|
| "2022-10-11" |
| 3588.8401 |
| 3588.8401 |
|
| "2022-10-10" |
| 3612.3899 |
| 3612.3899 |
|
| "2022-10-07" |
| 3639.6599 |
| 3639.6599 |
|
| "2022-10-06" |
| 3744.52 |
| 3744.52 |
|
| "2022-10-05" |
| 3783.28 |
| 3783.28 |
|
| "2022-10-04" |
| 3790.9299 |
| 3790.9299 |
|
| "2022-10-03" |
| 3678.4299 |
| 3678.4299 |
|
| "2022-09-30" |
| 3585.6201 |
| 3585.6201 |
|
| "2022-09-29" |
| 3640.47 |
| 3640.47 |
|
| "2022-09-28" |
| 3719.04 |
| 3719.04 |
|
| "2022-09-27" |
| 3647.29 |
| 3647.29 |
|
| "2022-09-26" |
| 3655.04 |
| 3655.04 |
|
| "2022-09-23" |
| 3693.23 |
| 3693.23 |
|
| "2022-09-22" |
| 3757.99 |
| 3757.99 |
|
| "2022-09-21" |
| 3789.9299 |
| 3789.9299 |
|
| "2022-09-20" |
| 3855.9299 |
| 3855.9299 |
|
| "2022-09-19" |
| 3899.8899 |
| 3899.8899 |
|
| "2022-09-16" |
| 3873.3301 |
| 3873.3301 |
|
| "2022-09-15" |
| 3901.3501 |
| 3901.3501 |
|
| "2022-09-14" |
| 3946.01 |
| 3946.01 |
|
| "2022-09-13" |
| 3932.6899 |
| 3932.6899 |
|
| "2022-09-12" |
| 4110.4102 |
| 4110.4102 |
|
| "2022-09-09" |
| 4067.3601 |
| 4067.3601 |
|
| "2022-09-08" |
| 4006.1799 |
| 4006.1799 |
|
| "2022-09-07" |
| 3979.8701 |
| 3979.8701 |
|
| "2022-09-06" |
| 3908.1899 |
| 3908.1899 |
|
| "2022-09-02" |
| 3924.26 |
| 3924.26 |
|
| "2022-09-01" |
| 3966.8501 |
| 3966.8501 |
|
|
| "2022-08-30" |
| 3986.1599 |
| 3986.1599 |
|
| "2022-08-29" |
| 4030.6101 |
| 4030.6101 |
|
| "2022-08-26" |
| 4057.6599 |
| 4057.6599 |
|
| "2022-08-25" |
| 4199.1201 |
| 4199.1201 |
|
| "2022-08-24" |
| 4140.77 |
| 4140.77 |
|
| "2022-08-23" |
| 4128.73 |
| 4128.73 |
|
| "2022-08-22" |
| 4137.9902 |
| 4137.9902 |
|
| "2022-08-19" |
| 4228.48 |
| 4228.48 |
|
| "2022-08-18" |
| 4283.7402 |
| 4283.7402 |
|
| "2022-08-17" |
| 4274.04 |
| 4274.04 |
|
| "2022-08-16" |
| 4305.2002 |
| 4305.2002 |
|
| "2022-08-15" |
| 4297.1401 |
| 4297.1401 |
|
| "2022-08-12" |
| 4280.1499 |
| 4280.1499 |
|
| "2022-08-11" |
| 4207.27 |
| 4207.27 |
|
| "2022-08-10" |
| 4210.2402 |
| 4210.2402 |
|
| "2022-08-09" |
| 4122.4702 |
| 4122.4702 |
|
| "2022-08-08" |
| 4140.0601 |
| 4140.0601 |
|
| "2022-08-05" |
| 4145.1899 |
| 4145.1899 |
|
| "2022-08-04" |
| 4151.9399 |
| 4151.9399 |
|
| "2022-08-03" |
| 4155.1699 |
| 4155.1699 |
|
| "2022-08-02" |
| 4091.1899 |
| 4091.1899 |
|
| "2022-08-01" |
| 4118.6299 |
| 4118.6299 |
|
| "2022-07-29" |
| 4130.29 |
| 4130.29 |
|
| "2022-07-28" |
| 4072.4299 |
| 4072.4299 |
|
| "2022-07-27" |
| 4023.6101 |
| 4023.6101 |
|
| "2022-07-26" |
| 3921.05 |
| 3921.05 |
|
| "2022-07-25" |
| 3966.8401 |
| 3966.8401 |
|
| "2022-07-22" |
| 3961.6299 |
| 3961.6299 |
|
| "2022-07-21" |
| 3998.95 |
| 3998.95 |
|
| "2022-07-20" |
| 3959.8999 |
| 3959.8999 |
|
| "2022-07-19" |
| 3936.6899 |
| 3936.6899 |
|
| "2022-07-18" |
| 3830.8501 |
| 3830.8501 |
|
| "2022-07-15" |
| 3863.1599 |
| 3863.1599 |
|
| "2022-07-14" |
| 3790.3799 |
| 3790.3799 |
|
| "2022-07-13" |
| 3801.78 |
| 3801.78 |
|
| "2022-07-12" |
| 3818.8 |
| 3818.8 |
|
| "2022-07-11" |
| 3854.4299 |
| 3854.4299 |
|
| "2022-07-08" |
| 3899.3799 |
| 3899.3799 |
|
| "2022-07-07" |
| 3902.6201 |
| 3902.6201 |
|
| "2022-07-06" |
| 3845.0801 |
| 3845.0801 |
|
| "2022-07-05" |
| 3831.3899 |
| 3831.3899 |
|
| "2022-07-01" |
| 3825.3301 |
| 3825.3301 |
|
| "2022-06-30" |
| 3785.3799 |
| 3785.3799 |
|
| "2022-06-29" |
| 3818.8301 |
| 3818.8301 |
|
| "2022-06-28" |
| 3821.55 |
| 3821.55 |
|
| "2022-06-27" |
| 3900.1101 |
| 3900.1101 |
|
| "2022-06-24" |
| 3911.74 |
| 3911.74 |
|
| "2022-06-23" |
| 3795.73 |
| 3795.73 |
|
| "2022-06-22" |
| 3759.8899 |
| 3759.8899 |
|
| "2022-06-21" |
| 3764.79 |
| 3764.79 |
|
| "2022-06-17" |
| 3674.8401 |
| 3674.8401 |
|
| "2022-06-16" |
| 3666.77 |
| 3666.77 |
|
| "2022-06-15" |
| 3789.99 |
| 3789.99 |
|
| "2022-06-14" |
| 3735.48 |
| 3735.48 |
|
| "2022-06-13" |
| 3749.6299 |
| 3749.6299 |
|
| "2022-06-10" |
| 3900.8601 |
| 3900.8601 |
|
| "2022-06-09" |
| 4017.8201 |
| 4017.8201 |
|
| "2022-06-08" |
| 4115.77 |
| 4115.77 |
|
| "2022-06-07" |
| 4160.6802 |
| 4160.6802 |
|
| "2022-06-06" |
| 4121.4302 |
| 4121.4302 |
|
| "2022-06-03" |
| 4108.54 |
| 4108.54 |
|
| "2022-06-02" |
| 4176.8198 |
| 4176.8198 |
|
| "2022-06-01" |
| 4101.23 |
| 4101.23 |
|
| "2022-05-31" |
| 4132.1499 |
| 4132.1499 |
|
| "2022-05-27" |
| 4158.2402 |
| 4158.2402 |
|
| "2022-05-26" |
| 4057.8401 |
| 4057.8401 |
|
| "2022-05-25" |
| 3978.73 |
| 3978.73 |
|
| "2022-05-24" |
| 3941.48 |
| 3941.48 |
|
| "2022-05-23" |
| 3973.75 |
| 3973.75 |
|
| "2022-05-20" |
| 3901.3601 |
| 3901.3601 |
|
| "2022-05-19" |
| 3900.79 |
| 3900.79 |
|
| "2022-05-18" |
| 3923.6799 |
| 3923.6799 |
|
| "2022-05-17" |
| 4088.8501 |
| 4088.8501 |
|
| "2022-05-16" |
| 4008.01 |
| 4008.01 |
|
| "2022-05-13" |
| 4023.8899 |
| 4023.8899 |
|
| "2022-05-12" |
| 3930.0801 |
| 3930.0801 |
|
| "2022-05-11" |
| 3935.1799 |
| 3935.1799 |
|
| "2022-05-10" |
| 4001.05 |
| 4001.05 |
|
| "2022-05-09" |
| 3991.24 |
| 3991.24 |
|
| "2022-05-06" |
| 4123.3398 |
| 4123.3398 |
|
| "2022-05-05" |
| 4146.8701 |
| 4146.8701 |
|
| "2022-05-04" |
| 4300.1699 |
| 4300.1699 |
|
| "2022-05-03" |
| 4175.48 |
| 4175.48 |
|
| "2022-05-02" |
| 4155.3799 |
| 4155.3799 |
|
| "2022-04-29" |
| 4131.9302 |
| 4131.9302 |
|
| "2022-04-28" |
| 4287.5 |
| 4287.5 |
|
| "2022-04-27" |
| 4183.96 |
| 4183.96 |
|
| "2022-04-26" |
| 4175.2002 |
| 4175.2002 |
|
| "2022-04-25" |
| 4296.1201 |
| 4296.1201 |
|
| "2022-04-22" |
| 4271.7798 |
| 4271.7798 |
|
| "2022-04-21" |
| 4393.6602 |
| 4393.6602 |
|
| "2022-04-20" |
| 4459.4502 |
| 4459.4502 |
|
| "2022-04-19" |
| 4462.21 |
| 4462.21 |
|
| "2022-04-18" |
| 4391.6899 |
| 4391.6899 |
|
| "2022-04-14" |
| 4392.5898 |
| 4392.5898 |
|
| "2022-04-13" |
| 4446.5898 |
| 4446.5898 |
|
| "2022-04-12" |
| 4397.4502 |
| 4397.4502 |
|
| "2022-04-11" |
| 4412.5298 |
| 4412.5298 |
|
| "2022-04-08" |
| 4488.2798 |
| 4488.2798 |
|
| "2022-04-07" |
| 4500.21 |
| 4500.21 |
|
| "2022-04-06" |
| 4481.1499 |
| 4481.1499 |
|
| "2022-04-05" |
| 4525.1201 |
| 4525.1201 |
|
| "2022-04-04" |
| 4582.6401 |
| 4582.6401 |
|
| "2022-04-01" |
| 4545.8599 |
| 4545.8599 |
|
| "2022-03-31" |
| 4530.4102 |
| 4530.4102 |
|
| "2022-03-30" |
| 4602.4502 |
| 4602.4502 |
|
| "2022-03-29" |
| 4631.6001 |
| 4631.6001 |
|
| "2022-03-28" |
| 4575.52 |
| 4575.52 |
|
| "2022-03-25" |
| 4543.0601 |
| 4543.0601 |
|
| "2022-03-24" |
| 4520.1602 |
| 4520.1602 |
|
| "2022-03-23" |
| 4456.2402 |
| 4456.2402 |
|
| "2022-03-22" |
| 4511.6099 |
| 4511.6099 |
|
| "2022-03-21" |
| 4461.1802 |
| 4461.1802 |
|
| "2022-03-18" |
| 4463.1201 |
| 4463.1201 |
|
| "2022-03-17" |
| 4411.6699 |
| 4411.6699 |
|
| "2022-03-16" |
| 4357.8599 |
| 4357.8599 |
|
| "2022-03-15" |
| 4262.4502 |
| 4262.4502 |
|
| "2022-03-14" |
| 4173.1099 |
| 4173.1099 |
|
| "2022-03-11" |
| 4204.3101 |
| 4204.3101 |
|
| "2022-03-10" |
| 4259.52 |
| 4259.52 |
|
| "2022-03-09" |
| 4277.8799 |
| 4277.8799 |
|
| "2022-03-08" |
| 4170.7002 |
| 4170.7002 |
|
| "2022-03-07" |
| 4201.0898 |
| 4201.0898 |
|
| "2022-03-04" |
| 4328.8701 |
| 4328.8701 |
|
| "2022-03-03" |
| 4363.4902 |
| 4363.4902 |
|
| "2022-03-02" |
| 4386.54 |
| 4386.54 |
|
| "2022-03-01" |
| 4306.2598 |
| 4306.2598 |
|
| "2022-02-28" |
| 4373.9399 |
| 4373.9399 |
|
| "2022-02-25" |
| 4384.6499 |
| 4384.6499 |
|
| "2022-02-24" |
| 4288.7002 |
| 4288.7002 |
|
| "2022-02-23" |
| 4225.5 |
| 4225.5 |
|
| "2022-02-22" |
| 4304.7598 |
| 4304.7598 |
|
| "2022-02-18" |
| 4348.8701 |
| 4348.8701 |
|
| "2022-02-17" |
| 4380.2598 |
| 4380.2598 |
|
| "2022-02-16" |
| 4475.0098 |
| 4475.0098 |
|
| "2022-02-15" |
| 4471.0698 |
| 4471.0698 |
|
| "2022-02-14" |
| 4401.6699 |
| 4401.6699 |
|
| "2022-02-11" |
| 4418.6401 |
| 4418.6401 |
|
| "2022-02-10" |
| 4504.0801 |
| 4504.0801 |
|
| "2022-02-09" |
| 4587.1802 |
| 4587.1802 |
|
| "2022-02-08" |
| 4521.54 |
| 4521.54 |
|
| "2022-02-07" |
| 4483.8701 |
| 4483.8701 |
|
| "2022-02-04" |
| 4500.5298 |
| 4500.5298 |
|
| "2022-02-03" |
| 4477.4399 |
| 4477.4399 |
|
| "2022-02-02" |
| 4589.3799 |
| 4589.3799 |
|
| "2022-02-01" |
| 4546.54 |
| 4546.54 |
|
| "2022-01-31" |
| 4515.5498 |
| 4515.5498 |
|
| "2022-01-28" |
| 4431.8501 |
| 4431.8501 |
|
| "2022-01-27" |
| 4326.5098 |
| 4326.5098 |
|
| "2022-01-26" |
| 4349.9302 |
| 4349.9302 |
|
| "2022-01-25" |
| 4356.4502 |
| 4356.4502 |
|
| "2022-01-24" |
| 4410.1299 |
| 4410.1299 |
|
| "2022-01-21" |
| 4397.9399 |
| 4397.9399 |
|
| "2022-01-20" |
| 4482.73 |
| 4482.73 |
|
| "2022-01-19" |
| 4532.7598 |
| 4532.7598 |
|
| "2022-01-18" |
| 4577.1099 |
| 4577.1099 |
|
| "2022-01-14" |
| 4662.8501 |
| 4662.8501 |
|
| "2022-01-13" |
| 4659.0298 |
| 4659.0298 |
|
| "2022-01-12" |
| 4726.3501 |
| 4726.3501 |
|
| "2022-01-11" |
| 4713.0698 |
| 4713.0698 |
|
| "2022-01-10" |
| 4670.29 |
| 4670.29 |
|
| "2022-01-07" |
| 4677.0298 |
| 4677.0298 |
|
| "2022-01-06" |
| 4696.0498 |
| 4696.0498 |
|
| "2022-01-05" |
| 4700.5801 |
| 4700.5801 |
|
| "2022-01-04" |
| 4793.54 |
| 4793.54 |
|
| "2022-01-03" |
| 4796.5601 |
| 4796.5601 |
|
| "2021-12-31" |
| 4766.1802 |
| 4766.1802 |
|
| "2021-12-30" |
| 4778.73 |
| 4778.73 |
|
| "2021-12-29" |
| 4793.0601 |
| 4793.0601 |
|
| "2021-12-28" |
| 4786.3501 |
| 4786.3501 |
|
| "2021-12-27" |
| 4791.1899 |
| 4791.1899 |
|
| "2021-12-23" |
| 4725.79 |
| 4725.79 |
|
| "2021-12-22" |
| 4696.5601 |
| 4696.5601 |
|
| "2021-12-21" |
| 4649.23 |
| 4649.23 |
|
| "2021-12-20" |
| 4568.02 |
| 4568.02 |
|
| "2021-12-17" |
| 4620.6401 |
| 4620.6401 |
|
| "2021-12-16" |
| 4668.6699 |
| 4668.6699 |
|
| "2021-12-15" |
| 4709.8501 |
| 4709.8501 |
|
| "2021-12-14" |
| 4634.0898 |
| 4634.0898 |
|
| "2021-12-13" |
| 4668.9702 |
| 4668.9702 |
|
| "2021-12-10" |
| 4712.02 |
| 4712.02 |
|
| "2021-12-09" |
| 4667.4502 |
| 4667.4502 |
|
| "2021-12-08" |
| 4701.21 |
| 4701.21 |
|
| "2021-12-07" |
| 4686.75 |
| 4686.75 |
|
| "2021-12-06" |
| 4591.6699 |
| 4591.6699 |
|
| "2021-12-03" |
| 4538.4302 |
| 4538.4302 |
|
| "2021-12-02" |
| 4577.1001 |
| 4577.1001 |
|
| "2021-12-01" |
| 4513.04 |
| 4513.04 |
|
|
| "2021-11-29" |
| 4655.27 |
| 4655.27 |
|
| "2021-11-26" |
| 4594.6201 |
| 4594.6201 |
|
| "2021-11-24" |
| 4701.46 |
| 4701.46 |
|
| "2021-11-23" |
| 4690.7002 |
| 4690.7002 |
|
| "2021-11-22" |
| 4682.9399 |
| 4682.9399 |
|
| "2021-11-19" |
| 4697.96 |
| 4697.96 |
|
| "2021-11-18" |
| 4704.54 |
| 4704.54 |
|
| "2021-11-17" |
| 4688.6699 |
| 4688.6699 |
|
| "2021-11-16" |
| 4700.8999 |
| 4700.8999 |
|
| "2021-11-15" |
| 4682.7998 |
| 4682.7998 |
|
| "2021-11-12" |
| 4682.8501 |
| 4682.8501 |
|
| "2021-11-11" |
| 4649.27 |
| 4649.27 |
|
| "2021-11-10" |
| 4646.71 |
| 4646.71 |
|
| "2021-11-09" |
| 4685.25 |
| 4685.25 |
|
| "2021-11-08" |
| 4701.7002 |
| 4701.7002 |
|
| "2021-11-05" |
| 4697.5298 |
| 4697.5298 |
|
| "2021-11-04" |
| 4680.0601 |
| 4680.0601 |
|
| "2021-11-03" |
| 4660.5698 |
| 4660.5698 |
|
| "2021-11-02" |
| 4630.6499 |
| 4630.6499 |
|
| "2021-11-01" |
| 4613.6699 |
| 4613.6699 |
|
| "2021-10-29" |
| 4605.3799 |
| 4605.3799 |
|
| "2021-10-28" |
| 4596.4199 |
| 4596.4199 |
|
| "2021-10-27" |
| 4551.6802 |
| 4551.6802 |
|
| "2021-10-26" |
| 4574.79 |
| 4574.79 |
|
| "2021-10-25" |
| 4566.48 |
| 4566.48 |
|
| "2021-10-22" |
| 4544.8999 |
| 4544.8999 |
|
| "2021-10-21" |
| 4549.7798 |
| 4549.7798 |
|
| "2021-10-20" |
| 4536.1899 |
| 4536.1899 |
|
| "2021-10-19" |
| 4519.6299 |
| 4519.6299 |
|
| "2021-10-18" |
| 4486.46 |
| 4486.46 |
|
| "2021-10-15" |
| 4471.3701 |
| 4471.3701 |
|
| "2021-10-14" |
| 4438.2598 |
| 4438.2598 |
|
| "2021-10-13" |
| 4363.7998 |
| 4363.7998 |
|
| "2021-10-12" |
| 4350.6499 |
| 4350.6499 |
|
| "2021-10-11" |
| 4361.1899 |
| 4361.1899 |
|
| "2021-10-08" |
| 4391.3398 |
| 4391.3398 |
|
| "2021-10-07" |
| 4399.7598 |
| 4399.7598 |
|
| "2021-10-06" |
| 4363.5498 |
| 4363.5498 |
|
| "2021-10-05" |
| 4345.7202 |
| 4345.7202 |
|
| "2021-10-04" |
| 4300.46 |
| 4300.46 |
|
| "2021-10-01" |
| 4357.04 |
| 4357.04 |
|
| "2021-09-30" |
| 4307.54 |
| 4307.54 |
|
| "2021-09-29" |
| 4359.46 |
| 4359.46 |
|
| "2021-09-28" |
| 4352.6299 |
| 4352.6299 |
|
| "2021-09-27" |
| 4443.1099 |
| 4443.1099 |
|
| "2021-09-24" |
| 4455.48 |
| 4455.48 |
|
| "2021-09-23" |
| 4448.98 |
| 4448.98 |
|
| "2021-09-22" |
| 4395.6401 |
| 4395.6401 |
|
| "2021-09-21" |
| 4354.1899 |
| 4354.1899 |
|
| "2021-09-20" |
| 4357.73 |
| 4357.73 |
|
| "2021-09-17" |
| 4432.9902 |
| 4432.9902 |
|
| "2021-09-16" |
| 4473.75 |
| 4473.75 |
|
| "2021-09-15" |
| 4480.7002 |
| 4480.7002 |
|
| "2021-09-14" |
| 4443.0498 |
| 4443.0498 |
|
| "2021-09-13" |
| 4468.73 |
| 4468.73 |
|
| "2021-09-10" |
| 4458.5801 |
| 4458.5801 |
|
| "2021-09-09" |
| 4493.2798 |
| 4493.2798 |
|
| "2021-09-08" |
| 4514.0698 |
| 4514.0698 |
|
| "2021-09-07" |
| 4520.0298 |
| 4520.0298 |
|
| "2021-09-03" |
| 4535.4302 |
| 4535.4302 |
|
| "2021-09-02" |
| 4536.9502 |
| 4536.9502 |
|
| "2021-09-01" |
| 4524.0898 |
| 4524.0898 |
|
| "2021-08-31" |
| 4522.6802 |
| 4522.6802 |
|
| "2021-08-30" |
| 4528.79 |
| 4528.79 |
|
| "2021-08-27" |
| 4509.3701 |
| 4509.3701 |
|
|
| "2021-08-25" |
| 4496.1899 |
| 4496.1899 |
|
| "2021-08-24" |
| 4486.23 |
| 4486.23 |
|
| "2021-08-23" |
| 4479.5298 |
| 4479.5298 |
|
| "2021-08-20" |
| 4441.6699 |
| 4441.6699 |
|
| "2021-08-19" |
| 4405.7998 |
| 4405.7998 |
|
| "2021-08-18" |
| 4400.27 |
| 4400.27 |
|
| "2021-08-17" |
| 4448.0801 |
| 4448.0801 |
|
| "2021-08-16" |
| 4479.71 |
| 4479.71 |
|
|
| "2021-08-12" |
| 4460.8301 |
| 4460.8301 |
|
| "2021-08-11" |
| 4442.4102 |
| 4442.4102 |
|
| "2021-08-10" |
| 4436.75 |
| 4436.75 |
|
| "2021-08-09" |
| 4432.3501 |
| 4432.3501 |
|
| "2021-08-06" |
| 4436.52 |
| 4436.52 |
|
| "2021-08-05" |
| 4429.1001 |
| 4429.1001 |
|
| "2021-08-04" |
| 4402.6602 |
| 4402.6602 |
|
| "2021-08-03" |
| 4423.1499 |
| 4423.1499 |
|
| "2021-08-02" |
| 4387.1602 |
| 4387.1602 |
|
| "2021-07-30" |
| 4395.2598 |
| 4395.2598 |
|
| "2021-07-29" |
| 4419.1499 |
| 4419.1499 |
|
| "2021-07-28" |
| 4400.6401 |
| 4400.6401 |
|
| "2021-07-27" |
| 4401.46 |
| 4401.46 |
|
| "2021-07-26" |
| 4422.2998 |
| 4422.2998 |
|
| "2021-07-23" |
| 4411.79 |
| 4411.79 |
|
| "2021-07-22" |
| 4367.48 |
| 4367.48 |
|
| "2021-07-21" |
| 4358.6899 |
| 4358.6899 |
|
| "2021-07-20" |
| 4323.0601 |
| 4323.0601 |
|
| "2021-07-19" |
| 4258.4902 |
| 4258.4902 |
|
| "2021-07-16" |
| 4327.1602 |
| 4327.1602 |
|
| "2021-07-15" |
| 4360.0298 |
| 4360.0298 |
|
| "2021-07-14" |
| 4374.2998 |
| 4374.2998 |
|
| "2021-07-13" |
| 4369.21 |
| 4369.21 |
|
| "2021-07-12" |
| 4384.6299 |
| 4384.6299 |
|
| "2021-07-09" |
| 4369.5498 |
| 4369.5498 |
|
| "2021-07-08" |
| 4320.8198 |
| 4320.8198 |
|
| "2021-07-07" |
| 4358.1299 |
| 4358.1299 |
|
| "2021-07-06" |
| 4343.54 |
| 4343.54 |
|
| "2021-07-02" |
| 4352.3398 |
| 4352.3398 |
|
| "2021-07-01" |
| 4319.9399 |
| 4319.9399 |
|
| "2021-06-30" |
| 4297.5 |
| 4297.5 |
|
| "2021-06-29" |
| 4291.7998 |
| 4291.7998 |
|
| "2021-06-28" |
| 4290.6099 |
| 4290.6099 |
|
| "2021-06-25" |
| 4280.7002 |
| 4280.7002 |
|
| "2021-06-24" |
| 4266.4902 |
| 4266.4902 |
|
| "2021-06-23" |
| 4241.8398 |
| 4241.8398 |
|
| "2021-06-22" |
| 4246.4399 |
| 4246.4399 |
|
| "2021-06-21" |
| 4224.79 |
| 4224.79 |
|
| "2021-06-18" |
| 4166.4502 |
| 4166.4502 |
|
| "2021-06-17" |
| 4221.8599 |
| 4221.8599 |
|
| "2021-06-16" |
| 4223.7002 |
| 4223.7002 |
|
| "2021-06-15" |
| 4246.5898 |
| 4246.5898 |
|
| "2021-06-14" |
| 4255.1499 |
| 4255.1499 |
|
| "2021-06-11" |
| 4247.4399 |
| 4247.4399 |
|
| "2021-06-10" |
| 4239.1802 |
| 4239.1802 |
|
| "2021-06-09" |
| 4219.5498 |
| 4219.5498 |
|
| "2021-06-08" |
| 4227.2598 |
| 4227.2598 |
|
| "2021-06-07" |
| 4226.52 |
| 4226.52 |
|
| "2021-06-04" |
| 4229.8901 |
| 4229.8901 |
|
| "2021-06-03" |
| 4192.8501 |
| 4192.8501 |
|
| "2021-06-02" |
| 4208.1201 |
| 4208.1201 |
|
| "2021-06-01" |
| 4202.04 |
| 4202.04 |
|
| "2021-05-28" |
| 4204.1099 |
| 4204.1099 |
|
| "2021-05-27" |
| 4200.8799 |
| 4200.8799 |
|
| "2021-05-26" |
| 4195.9902 |
| 4195.9902 |
|
| "2021-05-25" |
| 4188.1299 |
| 4188.1299 |
|
| "2021-05-24" |
| 4197.0498 |
| 4197.0498 |
|
| "2021-05-21" |
| 4155.8599 |
| 4155.8599 |
|
| "2021-05-20" |
| 4159.1201 |
| 4159.1201 |
|
| "2021-05-19" |
| 4115.6802 |
| 4115.6802 |
|
| "2021-05-18" |
| 4127.8301 |
| 4127.8301 |
|
| "2021-05-17" |
| 4163.29 |
| 4163.29 |
|
| "2021-05-14" |
| 4173.8501 |
| 4173.8501 |
|
| "2021-05-13" |
| 4112.5 |
| 4112.5 |
|
| "2021-05-12" |
| 4063.04 |
| 4063.04 |
|
| "2021-05-11" |
| 4152.1001 |
| 4152.1001 |
|
| "2021-05-10" |
| 4188.4302 |
| 4188.4302 |
|
| "2021-05-07" |
| 4232.6001 |
| 4232.6001 |
|
| "2021-05-06" |
| 4201.6201 |
| 4201.6201 |
|
| "2021-05-05" |
| 4167.5898 |
| 4167.5898 |
|
| "2021-05-04" |
| 4164.6602 |
| 4164.6602 |
|
| "2021-05-03" |
| 4192.6602 |
| 4192.6602 |
|
| "2021-04-30" |
| 4181.1699 |
| 4181.1699 |
|
| "2021-04-29" |
| 4211.4702 |
| 4211.4702 |
|
| "2021-04-28" |
| 4183.1802 |
| 4183.1802 |
|
| "2021-04-27" |
| 4186.7202 |
| 4186.7202 |
|
| "2021-04-26" |
| 4187.6201 |
| 4187.6201 |
|
| "2021-04-23" |
| 4180.1699 |
| 4180.1699 |
|
| "2021-04-22" |
| 4134.98 |
| 4134.98 |
|
| "2021-04-21" |
| 4173.4199 |
| 4173.4199 |
|
| "2021-04-20" |
| 4134.9399 |
| 4134.9399 |
|
| "2021-04-19" |
| 4163.2598 |
| 4163.2598 |
|
| "2021-04-16" |
| 4185.4702 |
| 4185.4702 |
|
| "2021-04-15" |
| 4170.4199 |
| 4170.4199 |
|
| "2021-04-14" |
| 4124.6602 |
| 4124.6602 |
|
| "2021-04-13" |
| 4141.5898 |
| 4141.5898 |
|
| "2021-04-12" |
| 4127.9902 |
| 4127.9902 |
|
| "2021-04-09" |
| 4128.7998 |
| 4128.7998 |
|
| "2021-04-08" |
| 4097.1699 |
| 4097.1699 |
|
| "2021-04-07" |
| 4079.95 |
| 4079.95 |
|
| "2021-04-06" |
| 4073.9399 |
| 4073.9399 |
|
| "2021-04-05" |
| 4077.9099 |
| 4077.9099 |
|
| "2021-04-01" |
| 4019.8701 |
| 4019.8701 |
|
| "2021-03-31" |
| 3972.8899 |
| 3972.8899 |
|
| "2021-03-30" |
| 3958.55 |
| 3958.55 |
|
| "2021-03-29" |
| 3971.0901 |
| 3971.0901 |
|
| "2021-03-26" |
| 3974.54 |
| 3974.54 |
|
| "2021-03-25" |
| 3909.52 |
| 3909.52 |
|
| "2021-03-24" |
| 3889.1399 |
| 3889.1399 |
|
| "2021-03-23" |
| 3910.52 |
| 3910.52 |
|
| "2021-03-22" |
| 3940.5901 |
| 3940.5901 |
|
| "2021-03-19" |
| 3913.1001 |
| 3913.1001 |
|
| "2021-03-18" |
| 3915.46 |
| 3915.46 |
|
| "2021-03-17" |
| 3974.1201 |
| 3974.1201 |
|
| "2021-03-16" |
| 3962.71 |
| 3962.71 |
|
| "2021-03-15" |
| 3968.9399 |
| 3968.9399 |
|
| "2021-03-12" |
| 3943.3401 |
| 3943.3401 |
|
| "2021-03-11" |
| 3939.3401 |
| 3939.3401 |
|
| "2021-03-10" |
| 3898.8101 |
| 3898.8101 |
|
| "2021-03-09" |
| 3875.4399 |
| 3875.4399 |
|
| "2021-03-08" |
| 3821.3501 |
| 3821.3501 |
|
| "2021-03-05" |
| 3841.9399 |
| 3841.9399 |
|
| "2021-03-04" |
| 3768.47 |
| 3768.47 |
|
| "2021-03-03" |
| 3819.72 |
| 3819.72 |
|
| "2021-03-02" |
| 3870.29 |
| 3870.29 |
|
| "2021-03-01" |
| 3901.8201 |
| 3901.8201 |
|
| "2021-02-26" |
| 3811.1499 |
| 3811.1499 |
|
| "2021-02-25" |
| 3829.3401 |
| 3829.3401 |
|
| "2021-02-24" |
| 3925.4299 |
| 3925.4299 |
|
| "2021-02-23" |
| 3881.3701 |
| 3881.3701 |
|
| "2021-02-22" |
| 3876.5 |
| 3876.5 |
|
| "2021-02-19" |
| 3906.71 |
| 3906.71 |
|
| "2021-02-18" |
| 3913.97 |
| 3913.97 |
|
| "2021-02-17" |
| 3931.3301 |
| 3931.3301 |
|
| "2021-02-16" |
| 3932.5901 |
| 3932.5901 |
|
| "2021-02-12" |
| 3934.8301 |
| 3934.8301 |
|
| "2021-02-11" |
| 3916.3799 |
| 3916.3799 |
|
| "2021-02-10" |
| 3909.8799 |
| 3909.8799 |
|
| "2021-02-09" |
| 3911.23 |
| 3911.23 |
|
| "2021-02-08" |
| 3915.5901 |
| 3915.5901 |
|
| "2021-02-05" |
| 3886.8301 |
| 3886.8301 |
|
| "2021-02-04" |
| 3871.74 |
| 3871.74 |
|
| "2021-02-03" |
| 3830.1699 |
| 3830.1699 |
|
| "2021-02-02" |
| 3826.3101 |
| 3826.3101 |
|
| "2021-02-01" |
| 3773.8601 |
| 3773.8601 |
|
| "2021-01-29" |
| 3714.24 |
| 3714.24 |
|
| "2021-01-28" |
| 3787.3799 |
| 3787.3799 |
|
| "2021-01-27" |
| 3750.77 |
| 3750.77 |
|
| "2021-01-26" |
| 3849.6201 |
| 3849.6201 |
|
| "2021-01-25" |
| 3855.3601 |
| 3855.3601 |
|
| "2021-01-22" |
| 3841.47 |
| 3841.47 |
|
| "2021-01-21" |
| 3853.0701 |
| 3853.0701 |
|
| "2021-01-20" |
| 3851.8501 |
| 3851.8501 |
|
| "2021-01-19" |
| 3798.9099 |
| 3798.9099 |
|
| "2021-01-15" |
| 3768.25 |
| 3768.25 |
|
| "2021-01-14" |
| 3795.54 |
| 3795.54 |
|
| "2021-01-13" |
| 3809.8401 |
| 3809.8401 |
|
| "2021-01-12" |
| 3801.1899 |
| 3801.1899 |
|
| "2021-01-11" |
| 3799.6101 |
| 3799.6101 |
|
| "2021-01-08" |
| 3824.6799 |
| 3824.6799 |
|
| "2021-01-07" |
| 3803.79 |
| 3803.79 |
|
| "2021-01-06" |
| 3748.1399 |
| 3748.1399 |
|
| "2021-01-05" |
| 3726.8601 |
| 3726.8601 |
|
| "2021-01-04" |
| 3700.6499 |
| 3700.6499 |
|
| "2020-12-31" |
| 3756.0701 |
| 3756.0701 |
|
| "2020-12-30" |
| 3732.04 |
| 3732.04 |
|
| "2020-12-29" |
| 3727.04 |
| 3727.04 |
|
| "2020-12-28" |
| 3735.3601 |
| 3735.3601 |
|
| "2020-12-24" |
| 3703.0601 |
| 3703.0601 |
|
| "2020-12-23" |
| 3690.01 |
| 3690.01 |
|
| "2020-12-22" |
| 3687.26 |
| 3687.26 |
|
| "2020-12-21" |
| 3694.9199 |
| 3694.9199 |
|
| "2020-12-18" |
| 3709.4099 |
| 3709.4099 |
|
| "2020-12-17" |
| 3722.48 |
| 3722.48 |
|
| "2020-12-16" |
| 3701.1699 |
| 3701.1699 |
|
| "2020-12-15" |
| 3694.6201 |
| 3694.6201 |
|
| "2020-12-14" |
| 3647.49 |
| 3647.49 |
|
| "2020-12-11" |
| 3663.46 |
| 3663.46 |
|
| "2020-12-10" |
| 3668.1001 |
| 3668.1001 |
|
| "2020-12-09" |
| 3672.8201 |
| 3672.8201 |
|
| "2020-12-08" |
| 3702.25 |
| 3702.25 |
|
| "2020-12-07" |
| 3691.96 |
| 3691.96 |
|
| "2020-12-04" |
| 3699.1201 |
| 3699.1201 |
|
| "2020-12-03" |
| 3666.72 |
| 3666.72 |
|
| "2020-12-02" |
| 3669.01 |
| 3669.01 |
|
| "2020-12-01" |
| 3662.45 |
| 3662.45 |
|
| "2020-11-30" |
| 3621.6299 |
| 3621.6299 |
|
| "2020-11-27" |
| 3638.3501 |
| 3638.3501 |
|
| "2020-11-25" |
| 3629.6499 |
| 3629.6499 |
|
| "2020-11-24" |
| 3635.4099 |
| 3635.4099 |
|
| "2020-11-23" |
| 3577.5901 |
| 3577.5901 |
|
| "2020-11-20" |
| 3557.54 |
| 3557.54 |
|
| "2020-11-19" |
| 3581.8701 |
| 3581.8701 |
|
| "2020-11-18" |
| 3567.79 |
| 3567.79 |
|
| "2020-11-17" |
| 3609.53 |
| 3609.53 |
|
| "2020-11-16" |
| 3626.9099 |
| 3626.9099 |
|
| "2020-11-13" |
| 3585.1499 |
| 3585.1499 |
|
| "2020-11-12" |
| 3537.01 |
| 3537.01 |
|
| "2020-11-11" |
| 3572.6599 |
| 3572.6599 |
|
| "2020-11-10" |
| 3545.53 |
| 3545.53 |
|
| "2020-11-09" |
| 3550.5 |
| 3550.5 |
|
| "2020-11-06" |
| 3509.4399 |
| 3509.4399 |
|
| "2020-11-05" |
| 3510.45 |
| 3510.45 |
|
| "2020-11-04" |
| 3443.4399 |
| 3443.4399 |
|
| "2020-11-03" |
| 3369.1599 |
| 3369.1599 |
|
| "2020-11-02" |
| 3310.24 |
| 3310.24 |
|
| "2020-10-30" |
| 3269.96 |
| 3269.96 |
|
| "2020-10-29" |
| 3310.1101 |
| 3310.1101 |
|
| "2020-10-28" |
| 3271.03 |
| 3271.03 |
|
| "2020-10-27" |
| 3390.6799 |
| 3390.6799 |
|
| "2020-10-26" |
| 3400.97 |
| 3400.97 |
|
| "2020-10-23" |
| 3465.3899 |
| 3465.3899 |
|
| "2020-10-22" |
| 3453.49 |
| 3453.49 |
|
| "2020-10-21" |
| 3435.5601 |
| 3435.5601 |
|
| "2020-10-20" |
| 3443.1201 |
| 3443.1201 |
|
| "2020-10-19" |
| 3426.9199 |
| 3426.9199 |
|
| "2020-10-16" |
| 3483.8101 |
| 3483.8101 |
|
| "2020-10-15" |
| 3483.3401 |
| 3483.3401 |
|
| "2020-10-14" |
| 3488.6699 |
| 3488.6699 |
|
| "2020-10-13" |
| 3511.9299 |
| 3511.9299 |
|
| "2020-10-12" |
| 3534.22 |
| 3534.22 |
|
| "2020-10-09" |
| 3477.1399 |
| 3477.1399 |
|
| "2020-10-08" |
| 3446.8301 |
| 3446.8301 |
|
| "2020-10-07" |
| 3419.4399 |
| 3419.4399 |
|
| "2020-10-06" |
| 3360.97 |
| 3360.97 |
|
| "2020-10-05" |
| 3408.6001 |
| 3408.6001 |
|
| "2020-10-02" |
| 3348.4199 |
| 3348.4199 |
|
| "2020-10-01" |
| 3380.8 |
| 3380.8 |
|
|
| "2020-09-29" |
| 3335.47 |
| 3335.47 |
|
| "2020-09-28" |
| 3351.6001 |
| 3351.6001 |
|
| "2020-09-25" |
| 3298.46 |
| 3298.46 |
|
| "2020-09-24" |
| 3246.5901 |
| 3246.5901 |
|
| "2020-09-23" |
| 3236.9199 |
| 3236.9199 |
|
| "2020-09-22" |
| 3315.5701 |
| 3315.5701 |
|
| "2020-09-21" |
| 3281.0601 |
| 3281.0601 |
|
| "2020-09-18" |
| 3319.47 |
| 3319.47 |
|
| "2020-09-17" |
| 3357.01 |
| 3357.01 |
|
| "2020-09-16" |
| 3385.49 |
| 3385.49 |
|
| "2020-09-15" |
| 3401.2 |
| 3401.2 |
|
| "2020-09-14" |
| 3383.54 |
| 3383.54 |
|
| "2020-09-11" |
| 3340.97 |
| 3340.97 |
|
| "2020-09-10" |
| 3339.1899 |
| 3339.1899 |
|
| "2020-09-09" |
| 3398.96 |
| 3398.96 |
|
| "2020-09-08" |
| 3331.8401 |
| 3331.8401 |
|
| "2020-09-04" |
| 3426.96 |
| 3426.96 |
|
| "2020-09-03" |
| 3455.0601 |
| 3455.0601 |
|
| "2020-09-02" |
| 3580.8401 |
| 3580.8401 |
|
| "2020-09-01" |
| 3526.6499 |
| 3526.6499 |
|
| "2020-08-31" |
| 3500.3101 |
| 3500.3101 |
|
| "2020-08-28" |
| 3508.01 |
| 3508.01 |
|
| "2020-08-27" |
| 3484.55 |
| 3484.55 |
|
| "2020-08-26" |
| 3478.73 |
| 3478.73 |
|
| "2020-08-25" |
| 3443.6201 |
| 3443.6201 |
|
| "2020-08-24" |
| 3431.28 |
| 3431.28 |
|
| "2020-08-21" |
| 3397.1599 |
| 3397.1599 |
|
| "2020-08-20" |
| 3385.51 |
| 3385.51 |
|
| "2020-08-19" |
| 3374.8501 |
| 3374.8501 |
|
| "2020-08-18" |
| 3389.78 |
| 3389.78 |
|
| "2020-08-17" |
| 3381.99 |
| 3381.99 |
|
| "2020-08-14" |
| 3372.8501 |
| 3372.8501 |
|
| "2020-08-13" |
| 3373.4299 |
| 3373.4299 |
|
| "2020-08-12" |
| 3380.3501 |
| 3380.3501 |
|
| "2020-08-11" |
| 3333.6899 |
| 3333.6899 |
|
| "2020-08-10" |
| 3360.47 |
| 3360.47 |
|
| "2020-08-07" |
| 3351.28 |
| 3351.28 |
|
| "2020-08-06" |
| 3349.1599 |
| 3349.1599 |
|
| "2020-08-05" |
| 3327.77 |
| 3327.77 |
|
| "2020-08-04" |
| 3306.51 |
| 3306.51 |
|
| "2020-08-03" |
| 3294.6101 |
| 3294.6101 |
|
| "2020-07-31" |
| 3271.1201 |
| 3271.1201 |
|
| "2020-07-30" |
| 3246.22 |
| 3246.22 |
|
| "2020-07-29" |
| 3258.4399 |
| 3258.4399 |
|
| "2020-07-28" |
| 3218.4399 |
| 3218.4399 |
|
| "2020-07-27" |
| 3239.4099 |
| 3239.4099 |
|
| "2020-07-24" |
| 3215.6299 |
| 3215.6299 |
|
| "2020-07-23" |
| 3235.6599 |
| 3235.6599 |
|
| "2020-07-22" |
| 3276.02 |
| 3276.02 |
|
| "2020-07-21" |
| 3257.3 |
| 3257.3 |
|
| "2020-07-20" |
| 3251.8401 |
| 3251.8401 |
|
| "2020-07-17" |
| 3224.73 |
| 3224.73 |
|
| "2020-07-16" |
| 3215.5701 |
| 3215.5701 |
|
| "2020-07-15" |
| 3226.5601 |
| 3226.5601 |
|
| "2020-07-14" |
| 3197.52 |
| 3197.52 |
|
| "2020-07-13" |
| 3155.22 |
| 3155.22 |
|
| "2020-07-10" |
| 3185.04 |
| 3185.04 |
|
| "2020-07-09" |
| 3152.05 |
| 3152.05 |
|
| "2020-07-08" |
| 3169.9399 |
| 3169.9399 |
|
| "2020-07-07" |
| 3145.3201 |
| 3145.3201 |
|
| "2020-07-06" |
| 3179.72 |
| 3179.72 |
|
| "2020-07-02" |
| 3130.01 |
| 3130.01 |
|
| "2020-07-01" |
| 3115.8601 |
| 3115.8601 |
|
| "2020-06-30" |
| 3100.29 |
| 3100.29 |
|
| "2020-06-29" |
| 3053.24 |
| 3053.24 |
|
| "2020-06-26" |
| 3009.05 |
| 3009.05 |
|
| "2020-06-25" |
| 3083.76 |
| 3083.76 |
|
| "2020-06-24" |
| 3050.3301 |
| 3050.3301 |
|
| "2020-06-23" |
| 3131.29 |
| 3131.29 |
|
| "2020-06-22" |
| 3117.8601 |
| 3117.8601 |
|
| "2020-06-19" |
| 3097.74 |
| 3097.74 |
|
| "2020-06-18" |
| 3115.3401 |
| 3115.3401 |
|
| "2020-06-17" |
| 3113.49 |
| 3113.49 |
|
| "2020-06-16" |
| 3124.74 |
| 3124.74 |
|
| "2020-06-15" |
| 3066.5901 |
| 3066.5901 |
|
| "2020-06-12" |
| 3041.3101 |
| 3041.3101 |
|
| "2020-06-11" |
| 3002.1001 |
| 3002.1001 |
|
| "2020-06-10" |
| 3190.1399 |
| 3190.1399 |
|
| "2020-06-09" |
| 3207.1799 |
| 3207.1799 |
|
| "2020-06-08" |
| 3232.3899 |
| 3232.3899 |
|
| "2020-06-05" |
| 3193.9299 |
| 3193.9299 |
|
| "2020-06-04" |
| 3112.3501 |
| 3112.3501 |
|
| "2020-06-03" |
| 3122.8701 |
| 3122.8701 |
|
| "2020-06-02" |
| 3080.8201 |
| 3080.8201 |
|
| "2020-06-01" |
| 3055.73 |
| 3055.73 |
|
| "2020-05-29" |
| 3044.3101 |
| 3044.3101 |
|
| "2020-05-28" |
| 3029.73 |
| 3029.73 |
|
| "2020-05-27" |
| 3036.1299 |
| 3036.1299 |
|
| "2020-05-26" |
| 2991.77 |
| 2991.77 |
|
| "2020-05-22" |
| 2955.45 |
| 2955.45 |
|
| "2020-05-21" |
| 2948.51 |
| 2948.51 |
|
| "2020-05-20" |
| 2971.6101 |
| 2971.6101 |
|
| "2020-05-19" |
| 2922.9399 |
| 2922.9399 |
|
| "2020-05-18" |
| 2953.9099 |
| 2953.9099 |
|
| "2020-05-15" |
| 2863.7 |
| 2863.7 |
|
| "2020-05-14" |
| 2852.5 |
| 2852.5 |
|
|
| "2020-05-12" |
| 2870.1201 |
| 2870.1201 |
|
| "2020-05-11" |
| 2930.1899 |
| 2930.1899 |
|
| "2020-05-08" |
| 2929.8 |
| 2929.8 |
|
| "2020-05-07" |
| 2881.1899 |
| 2881.1899 |
|
| "2020-05-06" |
| 2848.4199 |
| 2848.4199 |
|
| "2020-05-05" |
| 2868.4399 |
| 2868.4399 |
|
| "2020-05-04" |
| 2842.74 |
| 2842.74 |
|
| "2020-05-01" |
| 2830.71 |
| 2830.71 |
|
| "2020-04-30" |
| 2912.4299 |
| 2912.4299 |
|
| "2020-04-29" |
| 2939.51 |
| 2939.51 |
|
| "2020-04-28" |
| 2863.3899 |
| 2863.3899 |
|
| "2020-04-27" |
| 2878.48 |
| 2878.48 |
|
| "2020-04-24" |
| 2836.74 |
| 2836.74 |
|
| "2020-04-23" |
| 2797.8 |
| 2797.8 |
|
| "2020-04-22" |
| 2799.3101 |
| 2799.3101 |
|
| "2020-04-21" |
| 2736.5601 |
| 2736.5601 |
|
| "2020-04-20" |
| 2823.1599 |
| 2823.1599 |
|
| "2020-04-17" |
| 2874.5601 |
| 2874.5601 |
|
| "2020-04-16" |
| 2799.55 |
| 2799.55 |
|
| "2020-04-15" |
| 2783.3601 |
| 2783.3601 |
|
| "2020-04-14" |
| 2846.0601 |
| 2846.0601 |
|
| "2020-04-13" |
| 2761.6299 |
| 2761.6299 |
|
| "2020-04-09" |
| 2789.8201 |
| 2789.8201 |
|
| "2020-04-08" |
| 2749.98 |
| 2749.98 |
|
| "2020-04-07" |
| 2659.4099 |
| 2659.4099 |
|
| "2020-04-06" |
| 2663.6799 |
| 2663.6799 |
|
| "2020-04-03" |
| 2488.6499 |
| 2488.6499 |
|
| "2020-04-02" |
| 2526.8999 |
| 2526.8999 |
|
| "2020-04-01" |
| 2470.5 |
| 2470.5 |
|
| "2020-03-31" |
| 2584.5901 |
| 2584.5901 |
|
| "2020-03-30" |
| 2626.6499 |
| 2626.6499 |
|
| "2020-03-27" |
| 2541.47 |
| 2541.47 |
|
| "2020-03-26" |
| 2630.0701 |
| 2630.0701 |
|
| "2020-03-25" |
| 2475.5601 |
| 2475.5601 |
|
| "2020-03-24" |
| 2447.3301 |
| 2447.3301 |
|
| "2020-03-23" |
| 2237.3999 |
| 2237.3999 |
|
| "2020-03-20" |
| 2304.9199 |
| 2304.9199 |
|
| "2020-03-19" |
| 2409.3899 |
| 2409.3899 |
|
| "2020-03-18" |
| 2398.1001 |
| 2398.1001 |
|
| "2020-03-17" |
| 2529.1899 |
| 2529.1899 |
|
| "2020-03-16" |
| 2386.1299 |
| 2386.1299 |
|
| "2020-03-13" |
| 2711.02 |
| 2711.02 |
|
| "2020-03-12" |
| 2480.6399 |
| 2480.6399 |
|
| "2020-03-11" |
| 2741.3799 |
| 2741.3799 |
|
| "2020-03-10" |
| 2882.23 |
| 2882.23 |
|
| "2020-03-09" |
| 2746.5601 |
| 2746.5601 |
|
| "2020-03-06" |
| 2972.3701 |
| 2972.3701 |
|
| "2020-03-05" |
| 3023.9399 |
| 3023.9399 |
|
| "2020-03-04" |
| 3130.1201 |
| 3130.1201 |
|
| "2020-03-03" |
| 3003.3701 |
| 3003.3701 |
|
| "2020-03-02" |
| 3090.23 |
| 3090.23 |
|
| "2020-02-28" |
| 2954.22 |
| 2954.22 |
|
| "2020-02-27" |
| 2978.76 |
| 2978.76 |
|
| "2020-02-26" |
| 3116.3899 |
| 3116.3899 |
|
| "2020-02-25" |
| 3128.21 |
| 3128.21 |
|
| "2020-02-24" |
| 3225.8899 |
| 3225.8899 |
|
| "2020-02-21" |
| 3337.75 |
| 3337.75 |
|
| "2020-02-20" |
| 3373.23 |
| 3373.23 |
|
| "2020-02-19" |
| 3386.1499 |
| 3386.1499 |
|
| "2020-02-18" |
| 3370.29 |
| 3370.29 |
|
| "2020-02-14" |
| 3380.1599 |
| 3380.1599 |
|
| "2020-02-13" |
| 3373.9399 |
| 3373.9399 |
|
| "2020-02-12" |
| 3379.45 |
| 3379.45 |
|
| "2020-02-11" |
| 3357.75 |
| 3357.75 |
|
| "2020-02-10" |
| 3352.0901 |
| 3352.0901 |
|
| "2020-02-07" |
| 3327.71 |
| 3327.71 |
|
| "2020-02-06" |
| 3345.78 |
| 3345.78 |
|
| "2020-02-05" |
| 3334.6899 |
| 3334.6899 |
|
| "2020-02-04" |
| 3297.5901 |
| 3297.5901 |
|
| "2020-02-03" |
| 3248.9199 |
| 3248.9199 |
|
| "2020-01-31" |
| 3225.52 |
| 3225.52 |
|
| "2020-01-30" |
| 3283.6599 |
| 3283.6599 |
|
| "2020-01-29" |
| 3273.3999 |
| 3273.3999 |
|
| "2020-01-28" |
| 3276.24 |
| 3276.24 |
|
| "2020-01-27" |
| 3243.6299 |
| 3243.6299 |
|
| "2020-01-24" |
| 3295.47 |
| 3295.47 |
|
| "2020-01-23" |
| 3325.54 |
| 3325.54 |
|
| "2020-01-22" |
| 3321.75 |
| 3321.75 |
|
| "2020-01-21" |
| 3320.79 |
| 3320.79 |
|
| "2020-01-17" |
| 3329.6201 |
| 3329.6201 |
|
| "2020-01-16" |
| 3316.8101 |
| 3316.8101 |
|
| "2020-01-15" |
| 3289.29 |
| 3289.29 |
|
| "2020-01-14" |
| 3283.1499 |
| 3283.1499 |
|
| "2020-01-13" |
| 3288.1299 |
| 3288.1299 |
|
| "2020-01-10" |
| 3265.3501 |
| 3265.3501 |
|
| "2020-01-09" |
| 3274.7 |
| 3274.7 |
|
| "2020-01-08" |
| 3253.05 |
| 3253.05 |
|
| "2020-01-07" |
| 3237.1799 |
| 3237.1799 |
|
| "2020-01-06" |
| 3246.28 |
| 3246.28 |
|
| "2020-01-03" |
| 3234.8501 |
| 3234.8501 |
|
| "2020-01-02" |
| 3257.8501 |
| 3257.8501 |
|
| "2019-12-31" |
| 3230.78 |
| 3230.78 |
|
| "2019-12-30" |
| 3221.29 |
| 3221.29 |
|
| "2019-12-27" |
| 3240.02 |
| 3240.02 |
|
| "2019-12-26" |
| 3239.9099 |
| 3239.9099 |
|
| "2019-12-24" |
| 3223.3799 |
| 3223.3799 |
|
| "2019-12-23" |
| 3224.01 |
| 3224.01 |
|
| "2019-12-20" |
| 3221.22 |
| 3221.22 |
|
| "2019-12-19" |
| 3205.3701 |
| 3205.3701 |
|
| "2019-12-18" |
| 3191.1399 |
| 3191.1399 |
|
| "2019-12-17" |
| 3192.52 |
| 3192.52 |
|
| "2019-12-16" |
| 3191.45 |
| 3191.45 |
|
| "2019-12-13" |
| 3168.8 |
| 3168.8 |
|
| "2019-12-12" |
| 3168.5701 |
| 3168.5701 |
|
| "2019-12-11" |
| 3141.6299 |
| 3141.6299 |
|
| "2019-12-10" |
| 3132.52 |
| 3132.52 |
|
| "2019-12-09" |
| 3135.96 |
| 3135.96 |
|
| "2019-12-06" |
| 3145.9099 |
| 3145.9099 |
|
| "2019-12-05" |
| 3117.4299 |
| 3117.4299 |
|
| "2019-12-04" |
| 3112.76 |
| 3112.76 |
|
| "2019-12-03" |
| 3093.2 |
| 3093.2 |
|
| "2019-12-02" |
| 3113.8701 |
| 3113.8701 |
|
| "2019-11-29" |
| 3140.98 |
| 3140.98 |
|
| "2019-11-27" |
| 3153.6299 |
| 3153.6299 |
|
| "2019-11-26" |
| 3140.52 |
| 3140.52 |
|
| "2019-11-25" |
| 3133.6399 |
| 3133.6399 |
|
| "2019-11-22" |
| 3110.29 |
| 3110.29 |
|
| "2019-11-21" |
| 3103.54 |
| 3103.54 |
|
| "2019-11-20" |
| 3108.46 |
| 3108.46 |
|
| "2019-11-19" |
| 3120.1799 |
| 3120.1799 |
|
| "2019-11-18" |
| 3122.03 |
| 3122.03 |
|
| "2019-11-15" |
| 3120.46 |
| 3120.46 |
|
| "2019-11-14" |
| 3096.6299 |
| 3096.6299 |
|
| "2019-11-13" |
| 3094.04 |
| 3094.04 |
|
| "2019-11-12" |
| 3091.8401 |
| 3091.8401 |
|
| "2019-11-11" |
| 3087.01 |
| 3087.01 |
|
| "2019-11-08" |
| 3093.0801 |
| 3093.0801 |
|
| "2019-11-07" |
| 3085.1799 |
| 3085.1799 |
|
| "2019-11-06" |
| 3076.78 |
| 3076.78 |
|
| "2019-11-05" |
| 3074.6201 |
| 3074.6201 |
|
| "2019-11-04" |
| 3078.27 |
| 3078.27 |
|
| "2019-11-01" |
| 3066.9099 |
| 3066.9099 |
|
| "2019-10-31" |
| 3037.5601 |
| 3037.5601 |
|
| "2019-10-30" |
| 3046.77 |
| 3046.77 |
|
| "2019-10-29" |
| 3036.8899 |
| 3036.8899 |
|
| "2019-10-28" |
| 3039.4199 |
| 3039.4199 |
|
| "2019-10-25" |
| 3022.55 |
| 3022.55 |
|
| "2019-10-24" |
| 3010.29 |
| 3010.29 |
|
| "2019-10-23" |
| 3004.52 |
| 3004.52 |
|
| "2019-10-22" |
| 2995.99 |
| 2995.99 |
|
| "2019-10-21" |
| 3006.72 |
| 3006.72 |
|
| "2019-10-18" |
| 2986.2 |
| 2986.2 |
|
| "2019-10-17" |
| 2997.95 |
| 2997.95 |
|
| "2019-10-16" |
| 2989.6899 |
| 2989.6899 |
|
| "2019-10-15" |
| 2995.6799 |
| 2995.6799 |
|
| "2019-10-14" |
| 2966.1499 |
| 2966.1499 |
|
| "2019-10-11" |
| 2970.27 |
| 2970.27 |
|
| "2019-10-10" |
| 2938.1299 |
| 2938.1299 |
|
| "2019-10-09" |
| 2919.3999 |
| 2919.3999 |
|
| "2019-10-08" |
| 2893.0601 |
| 2893.0601 |
|
| "2019-10-07" |
| 2938.79 |
| 2938.79 |
|
| "2019-10-04" |
| 2952.01 |
| 2952.01 |
|
| "2019-10-03" |
| 2910.6299 |
| 2910.6299 |
|
| "2019-10-02" |
| 2887.6101 |
| 2887.6101 |
|
| "2019-10-01" |
| 2940.25 |
| 2940.25 |
|
| "2019-09-30" |
| 2976.74 |
| 2976.74 |
|
| "2019-09-27" |
| 2961.79 |
| 2961.79 |
|
| "2019-09-26" |
| 2977.6201 |
| 2977.6201 |
|
| "2019-09-25" |
| 2984.8701 |
| 2984.8701 |
|
| "2019-09-24" |
| 2966.6001 |
| 2966.6001 |
|
| "2019-09-23" |
| 2991.78 |
| 2991.78 |
|
| "2019-09-20" |
| 2992.0701 |
| 2992.0701 |
|
| "2019-09-19" |
| 3006.79 |
| 3006.79 |
|
| "2019-09-18" |
| 3006.73 |
| 3006.73 |
|
| "2019-09-17" |
| 3005.7 |
| 3005.7 |
|
| "2019-09-16" |
| 2997.96 |
| 2997.96 |
|
| "2019-09-13" |
| 3007.3899 |
| 3007.3899 |
|
| "2019-09-12" |
| 3009.5701 |
| 3009.5701 |
|
| "2019-09-11" |
| 3000.9299 |
| 3000.9299 |
|
| "2019-09-10" |
| 2979.3899 |
| 2979.3899 |
|
| "2019-09-09" |
| 2978.4299 |
| 2978.4299 |
|
| "2019-09-06" |
| 2978.71 |
| 2978.71 |
|
|
| "2019-09-04" |
| 2937.78 |
| 2937.78 |
|
| "2019-09-03" |
| 2906.27 |
| 2906.27 |
|
| "2019-08-30" |
| 2926.46 |
| 2926.46 |
|
| "2019-08-29" |
| 2924.5801 |
| 2924.5801 |
|
| "2019-08-28" |
| 2887.9399 |
| 2887.9399 |
|
| "2019-08-27" |
| 2869.1599 |
| 2869.1599 |
|
| "2019-08-26" |
| 2878.3799 |
| 2878.3799 |
|
| "2019-08-23" |
| 2847.1101 |
| 2847.1101 |
|
| "2019-08-22" |
| 2922.95 |
| 2922.95 |
|
| "2019-08-21" |
| 2924.4299 |
| 2924.4299 |
|
| "2019-08-20" |
| 2900.51 |
| 2900.51 |
|
| "2019-08-19" |
| 2923.6499 |
| 2923.6499 |
|
| "2019-08-16" |
| 2888.6799 |
| 2888.6799 |
|
| "2019-08-15" |
| 2847.6001 |
| 2847.6001 |
|
| "2019-08-14" |
| 2840.6001 |
| 2840.6001 |
|
| "2019-08-13" |
| 2926.3201 |
| 2926.3201 |
|
| "2019-08-12" |
| 2882.7 |
| 2882.7 |
|
| "2019-08-09" |
| 2918.6499 |
| 2918.6499 |
|
| "2019-08-08" |
| 2938.0901 |
| 2938.0901 |
|
| "2019-08-07" |
| 2883.98 |
| 2883.98 |
|
| "2019-08-06" |
| 2881.77 |
| 2881.77 |
|
| "2019-08-05" |
| 2844.74 |
| 2844.74 |
|
| "2019-08-02" |
| 2932.05 |
| 2932.05 |
|
| "2019-08-01" |
| 2953.5601 |
| 2953.5601 |
|
| "2019-07-31" |
| 2980.3799 |
| 2980.3799 |
|
| "2019-07-30" |
| 3013.1799 |
| 3013.1799 |
|
| "2019-07-29" |
| 3020.97 |
| 3020.97 |
|
| "2019-07-26" |
| 3025.8601 |
| 3025.8601 |
|
| "2019-07-25" |
| 3003.6699 |
| 3003.6699 |
|
| "2019-07-24" |
| 3019.5601 |
| 3019.5601 |
|
| "2019-07-23" |
| 3005.47 |
| 3005.47 |
|
| "2019-07-22" |
| 2985.03 |
| 2985.03 |
|
| "2019-07-19" |
| 2976.6101 |
| 2976.6101 |
|
| "2019-07-18" |
| 2995.1101 |
| 2995.1101 |
|
| "2019-07-17" |
| 2984.4199 |
| 2984.4199 |
|
| "2019-07-16" |
| 3004.04 |
| 3004.04 |
|
| "2019-07-15" |
| 3014.3 |
| 3014.3 |
|
| "2019-07-12" |
| 3013.77 |
| 3013.77 |
|
| "2019-07-11" |
| 2999.9099 |
| 2999.9099 |
|
| "2019-07-10" |
| 2993.0701 |
| 2993.0701 |
|
| "2019-07-09" |
| 2979.6299 |
| 2979.6299 |
|
| "2019-07-08" |
| 2975.95 |
| 2975.95 |
|
| "2019-07-05" |
| 2990.4099 |
| 2990.4099 |
|
| "2019-07-03" |
| 2995.8201 |
| 2995.8201 |
|
| "2019-07-02" |
| 2973.01 |
| 2973.01 |
|
| "2019-07-01" |
| 2964.3301 |
| 2964.3301 |
|
| "2019-06-28" |
| 2941.76 |
| 2941.76 |
|
| "2019-06-27" |
| 2924.9199 |
| 2924.9199 |
|
| "2019-06-26" |
| 2913.78 |
| 2913.78 |
|
| "2019-06-25" |
| 2917.3799 |
| 2917.3799 |
|
| "2019-06-24" |
| 2945.3501 |
| 2945.3501 |
|
| "2019-06-21" |
| 2950.46 |
| 2950.46 |
|
| "2019-06-20" |
| 2954.1799 |
| 2954.1799 |
|
| "2019-06-19" |
| 2926.46 |
| 2926.46 |
|
| "2019-06-18" |
| 2917.75 |
| 2917.75 |
|
| "2019-06-17" |
| 2889.6699 |
| 2889.6699 |
|
| "2019-06-14" |
| 2886.98 |
| 2886.98 |
|
| "2019-06-13" |
| 2891.6399 |
| 2891.6399 |
|
| "2019-06-12" |
| 2879.8401 |
| 2879.8401 |
|
| "2019-06-11" |
| 2885.72 |
| 2885.72 |
|
| "2019-06-10" |
| 2886.73 |
| 2886.73 |
|
| "2019-06-07" |
| 2873.3401 |
| 2873.3401 |
|
| "2019-06-06" |
| 2843.49 |
| 2843.49 |
|
| "2019-06-05" |
| 2826.1499 |
| 2826.1499 |
|
| "2019-06-04" |
| 2803.27 |
| 2803.27 |
|
| "2019-06-03" |
| 2744.45 |
| 2744.45 |
|
| "2019-05-31" |
| 2752.0601 |
| 2752.0601 |
|
| "2019-05-30" |
| 2788.8601 |
| 2788.8601 |
|
| "2019-05-29" |
| 2783.02 |
| 2783.02 |
|
| "2019-05-28" |
| 2802.3899 |
| 2802.3899 |
|
| "2019-05-24" |
| 2826.0601 |
| 2826.0601 |
|
| "2019-05-23" |
| 2822.24 |
| 2822.24 |
|
| "2019-05-22" |
| 2856.27 |
| 2856.27 |
|
| "2019-05-21" |
| 2864.3601 |
| 2864.3601 |
|
| "2019-05-20" |
| 2840.23 |
| 2840.23 |
|
| "2019-05-17" |
| 2859.53 |
| 2859.53 |
|
| "2019-05-16" |
| 2876.3201 |
| 2876.3201 |
|
| "2019-05-15" |
| 2850.96 |
| 2850.96 |
|
| "2019-05-14" |
| 2834.4099 |
| 2834.4099 |
|
| "2019-05-13" |
| 2811.8701 |
| 2811.8701 |
|
| "2019-05-10" |
| 2881.3999 |
| 2881.3999 |
|
| "2019-05-09" |
| 2870.72 |
| 2870.72 |
|
| "2019-05-08" |
| 2879.4199 |
| 2879.4199 |
|
| "2019-05-07" |
| 2884.05 |
| 2884.05 |
|
| "2019-05-06" |
| 2932.47 |
| 2932.47 |
|
| "2019-05-03" |
| 2945.6399 |
| 2945.6399 |
|
| "2019-05-02" |
| 2917.52 |
| 2917.52 |
|
| "2019-05-01" |
| 2923.73 |
| 2923.73 |
|
| "2019-04-30" |
| 2945.8301 |
| 2945.8301 |
|
| "2019-04-29" |
| 2943.03 |
| 2943.03 |
|
| "2019-04-26" |
| 2939.8799 |
| 2939.8799 |
|
| "2019-04-25" |
| 2926.1699 |
| 2926.1699 |
|
| "2019-04-24" |
| 2927.25 |
| 2927.25 |
|
| "2019-04-23" |
| 2933.6799 |
| 2933.6799 |
|
| "2019-04-22" |
| 2907.97 |
| 2907.97 |
|
| "2019-04-18" |
| 2905.03 |
| 2905.03 |
|
| "2019-04-17" |
| 2900.45 |
| 2900.45 |
|
| "2019-04-16" |
| 2907.0601 |
| 2907.0601 |
|
| "2019-04-15" |
| 2905.5801 |
| 2905.5801 |
|
| "2019-04-12" |
| 2907.4099 |
| 2907.4099 |
|
| "2019-04-11" |
| 2888.3201 |
| 2888.3201 |
|
| "2019-04-10" |
| 2888.21 |
| 2888.21 |
|
| "2019-04-09" |
| 2878.2 |
| 2878.2 |
|
| "2019-04-08" |
| 2895.77 |
| 2895.77 |
|
| "2019-04-05" |
| 2892.74 |
| 2892.74 |
|
| "2019-04-04" |
| 2879.3899 |
| 2879.3899 |
|
| "2019-04-03" |
| 2873.3999 |
| 2873.3999 |
|
| "2019-04-02" |
| 2867.24 |
| 2867.24 |
|
| "2019-04-01" |
| 2867.1899 |
| 2867.1899 |
|
| "2019-03-29" |
| 2834.3999 |
| 2834.3999 |
|
| "2019-03-28" |
| 2815.4399 |
| 2815.4399 |
|
| "2019-03-27" |
| 2805.3701 |
| 2805.3701 |
|
| "2019-03-26" |
| 2818.46 |
| 2818.46 |
|
| "2019-03-25" |
| 2798.3601 |
| 2798.3601 |
|
| "2019-03-22" |
| 2800.71 |
| 2800.71 |
|
| "2019-03-21" |
| 2854.8799 |
| 2854.8799 |
|
| "2019-03-20" |
| 2824.23 |
| 2824.23 |
|
| "2019-03-19" |
| 2832.5701 |
| 2832.5701 |
|
| "2019-03-18" |
| 2832.9399 |
| 2832.9399 |
|
| "2019-03-15" |
| 2822.48 |
| 2822.48 |
|
| "2019-03-14" |
| 2808.48 |
| 2808.48 |
|
| "2019-03-13" |
| 2810.9199 |
| 2810.9199 |
|
| "2019-03-12" |
| 2791.52 |
| 2791.52 |
|
| "2019-03-11" |
| 2783.3 |
| 2783.3 |
|
| "2019-03-08" |
| 2743.0701 |
| 2743.0701 |
|
| "2019-03-07" |
| 2748.9299 |
| 2748.9299 |
|
| "2019-03-06" |
| 2771.45 |
| 2771.45 |
|
| "2019-03-05" |
| 2789.6499 |
| 2789.6499 |
|
| "2019-03-04" |
| 2792.8101 |
| 2792.8101 |
|
| "2019-03-01" |
| 2803.6899 |
| 2803.6899 |
|
| "2019-02-28" |
| 2784.49 |
| 2784.49 |
|
| "2019-02-27" |
| 2792.3799 |
| 2792.3799 |
|
| "2019-02-26" |
| 2793.8999 |
| 2793.8999 |
|
| "2019-02-25" |
| 2796.1101 |
| 2796.1101 |
|
| "2019-02-22" |
| 2792.6699 |
| 2792.6699 |
|
| "2019-02-21" |
| 2774.8799 |
| 2774.8799 |
|
| "2019-02-20" |
| 2784.7 |
| 2784.7 |
|
| "2019-02-19" |
| 2779.76 |
| 2779.76 |
|
| "2019-02-15" |
| 2775.6001 |
| 2775.6001 |
|
| "2019-02-14" |
| 2745.73 |
| 2745.73 |
|
| "2019-02-13" |
| 2753.03 |
| 2753.03 |
|
| "2019-02-12" |
| 2744.73 |
| 2744.73 |
|
| "2019-02-11" |
| 2709.8 |
| 2709.8 |
|
| "2019-02-08" |
| 2707.8799 |
| 2707.8799 |
|
| "2019-02-07" |
| 2706.05 |
| 2706.05 |
|
| "2019-02-06" |
| 2731.6101 |
| 2731.6101 |
|
| "2019-02-05" |
| 2737.7 |
| 2737.7 |
|
| "2019-02-04" |
| 2724.8701 |
| 2724.8701 |
|
| "2019-02-01" |
| 2706.53 |
| 2706.53 |
|
| "2019-01-31" |
| 2704.1001 |
| 2704.1001 |
|
| "2019-01-30" |
| 2681.05 |
| 2681.05 |
|
|
| "2019-01-28" |
| 2643.8501 |
| 2643.8501 |
|
| "2019-01-25" |
| 2664.76 |
| 2664.76 |
|
| "2019-01-24" |
| 2642.3301 |
| 2642.3301 |
|
| "2019-01-23" |
| 2638.7 |
| 2638.7 |
|
| "2019-01-22" |
| 2632.8999 |
| 2632.8999 |
|
| "2019-01-18" |
| 2670.71 |
| 2670.71 |
|
| "2019-01-17" |
| 2635.96 |
| 2635.96 |
|
| "2019-01-16" |
| 2616.1001 |
| 2616.1001 |
|
| "2019-01-15" |
| 2610.3 |
| 2610.3 |
|
| "2019-01-14" |
| 2582.6101 |
| 2582.6101 |
|
| "2019-01-11" |
| 2596.26 |
| 2596.26 |
|
| "2019-01-10" |
| 2596.6399 |
| 2596.6399 |
|
| "2019-01-09" |
| 2584.96 |
| 2584.96 |
|
| "2019-01-08" |
| 2574.4099 |
| 2574.4099 |
|
| "2019-01-07" |
| 2549.6899 |
| 2549.6899 |
|
| "2019-01-04" |
| 2531.9399 |
| 2531.9399 |
|
| "2019-01-03" |
| 2447.8899 |
| 2447.8899 |
|
| "2019-01-02" |
| 2510.03 |
| 2510.03 |
|
| "2018-12-31" |
| 2506.8501 |
| 2506.8501 |
|
| "2018-12-28" |
| 2485.74 |
| 2485.74 |
|
| "2018-12-27" |
| 2488.8301 |
| 2488.8301 |
|
| "2018-12-26" |
| 2467.7 |
| 2467.7 |
|
| "2018-12-24" |
| 2351.1001 |
| 2351.1001 |
|
| "2018-12-21" |
| 2416.6201 |
| 2416.6201 |
|
| "2018-12-20" |
| 2467.4199 |
| 2467.4199 |
|
| "2018-12-19" |
| 2506.96 |
| 2506.96 |
|
| "2018-12-18" |
| 2546.1599 |
| 2546.1599 |
|
| "2018-12-17" |
| 2545.9399 |
| 2545.9399 |
|
| "2018-12-14" |
| 2599.95 |
| 2599.95 |
|
| "2018-12-13" |
| 2650.54 |
| 2650.54 |
|
| "2018-12-12" |
| 2651.0701 |
| 2651.0701 |
|
| "2018-12-11" |
| 2636.78 |
| 2636.78 |
|
| "2018-12-10" |
| 2637.72 |
| 2637.72 |
|
| "2018-12-07" |
| 2633.0801 |
| 2633.0801 |
|
| "2018-12-06" |
| 2695.95 |
| 2695.95 |
|
| "2018-12-04" |
| 2700.0601 |
| 2700.0601 |
|
| "2018-12-03" |
| 2790.3701 |
| 2790.3701 |
|
| "2018-11-30" |
| 2760.1699 |
| 2760.1699 |
|
| "2018-11-29" |
| 2737.8 |
| 2737.8 |
|
| "2018-11-28" |
| 2743.79 |
| 2743.79 |
|
| "2018-11-27" |
| 2682.1699 |
| 2682.1699 |
|
| "2018-11-26" |
| 2673.45 |
| 2673.45 |
|
| "2018-11-23" |
| 2632.5601 |
| 2632.5601 |
|
| "2018-11-21" |
| 2649.9299 |
| 2649.9299 |
|
| "2018-11-20" |
| 2641.8899 |
| 2641.8899 |
|
| "2018-11-19" |
| 2690.73 |
| 2690.73 |
|
| "2018-11-16" |
| 2736.27 |
| 2736.27 |
|
| "2018-11-15" |
| 2730.2 |
| 2730.2 |
|
| "2018-11-14" |
| 2701.5801 |
| 2701.5801 |
|
| "2018-11-13" |
| 2722.1799 |
| 2722.1799 |
|
| "2018-11-12" |
| 2726.22 |
| 2726.22 |
|
| "2018-11-09" |
| 2781.01 |
| 2781.01 |
|
| "2018-11-08" |
| 2806.8301 |
| 2806.8301 |
|
| "2018-11-07" |
| 2813.8899 |
| 2813.8899 |
|
| "2018-11-06" |
| 2755.45 |
| 2755.45 |
|
| "2018-11-05" |
| 2738.3101 |
| 2738.3101 |
|
| "2018-11-02" |
| 2723.0601 |
| 2723.0601 |
|
| "2018-11-01" |
| 2740.3701 |
| 2740.3701 |
|
| "2018-10-31" |
| 2711.74 |
| 2711.74 |
|
| "2018-10-30" |
| 2682.6299 |
| 2682.6299 |
|
| "2018-10-29" |
| 2641.25 |
| 2641.25 |
|
| "2018-10-26" |
| 2658.6899 |
| 2658.6899 |
|
| "2018-10-25" |
| 2705.5701 |
| 2705.5701 |
|
| "2018-10-24" |
| 2656.1001 |
| 2656.1001 |
|
| "2018-10-23" |
| 2740.6899 |
| 2740.6899 |
|
| "2018-10-22" |
| 2755.8799 |
| 2755.8799 |
|
| "2018-10-19" |
| 2767.78 |
| 2767.78 |
|
| "2018-10-18" |
| 2768.78 |
| 2768.78 |
|
| "2018-10-17" |
| 2809.21 |
| 2809.21 |
|
| "2018-10-16" |
| 2809.9199 |
| 2809.9199 |
|
| "2018-10-15" |
| 2750.79 |
| 2750.79 |
|
| "2018-10-12" |
| 2767.1299 |
| 2767.1299 |
|
| "2018-10-11" |
| 2728.3701 |
| 2728.3701 |
|
| "2018-10-10" |
| 2785.6799 |
| 2785.6799 |
|
| "2018-10-09" |
| 2880.3401 |
| 2880.3401 |
|
| "2018-10-08" |
| 2884.4299 |
| 2884.4299 |
|
| "2018-10-05" |
| 2885.5701 |
| 2885.5701 |
|
| "2018-10-04" |
| 2901.6101 |
| 2901.6101 |
|
| "2018-10-03" |
| 2925.51 |
| 2925.51 |
|
| "2018-10-02" |
| 2923.4299 |
| 2923.4299 |
|
| "2018-10-01" |
| 2924.5901 |
| 2924.5901 |
|
| "2018-09-28" |
| 2913.98 |
| 2913.98 |
|
|
| "2018-09-26" |
| 2905.97 |
| 2905.97 |
|
| "2018-09-25" |
| 2915.5601 |
| 2915.5601 |
|
| "2018-09-24" |
| 2919.3701 |
| 2919.3701 |
|
| "2018-09-21" |
| 2929.6699 |
| 2929.6699 |
|
| "2018-09-20" |
| 2930.75 |
| 2930.75 |
|
| "2018-09-19" |
| 2907.95 |
| 2907.95 |
|
| "2018-09-18" |
| 2904.3101 |
| 2904.3101 |
|
| "2018-09-17" |
| 2888.8 |
| 2888.8 |
|
| "2018-09-14" |
| 2904.98 |
| 2904.98 |
|
| "2018-09-13" |
| 2904.1799 |
| 2904.1799 |
|
| "2018-09-12" |
| 2888.9199 |
| 2888.9199 |
|
| "2018-09-11" |
| 2887.8899 |
| 2887.8899 |
|
| "2018-09-10" |
| 2877.1299 |
| 2877.1299 |
|
| "2018-09-07" |
| 2871.6799 |
| 2871.6799 |
|
| "2018-09-06" |
| 2878.05 |
| 2878.05 |
|
| "2018-09-05" |
| 2888.6001 |
| 2888.6001 |
|
| "2018-09-04" |
| 2896.72 |
| 2896.72 |
|
| "2018-08-31" |
| 2901.52 |
| 2901.52 |
|
| "2018-08-30" |
| 2901.1299 |
| 2901.1299 |
|
| "2018-08-29" |
| 2914.04 |
| 2914.04 |
|
| "2018-08-28" |
| 2897.52 |
| 2897.52 |
|
| "2018-08-27" |
| 2896.74 |
| 2896.74 |
|
| "2018-08-24" |
| 2874.6899 |
| 2874.6899 |
|
| "2018-08-23" |
| 2856.98 |
| 2856.98 |
|
| "2018-08-22" |
| 2861.8201 |
| 2861.8201 |
|
| "2018-08-21" |
| 2862.96 |
| 2862.96 |
|
| "2018-08-20" |
| 2857.05 |
| 2857.05 |
|
| "2018-08-17" |
| 2850.1299 |
| 2850.1299 |
|
| "2018-08-16" |
| 2840.6899 |
| 2840.6899 |
|
| "2018-08-15" |
| 2818.3701 |
| 2818.3701 |
|
| "2018-08-14" |
| 2839.96 |
| 2839.96 |
|
| "2018-08-13" |
| 2821.9299 |
| 2821.9299 |
|
| "2018-08-10" |
| 2833.28 |
| 2833.28 |
|
| "2018-08-09" |
| 2853.5801 |
| 2853.5801 |
|
| "2018-08-08" |
| 2857.7 |
| 2857.7 |
|
| "2018-08-07" |
| 2858.45 |
| 2858.45 |
|
| "2018-08-06" |
| 2850.3999 |
| 2850.3999 |
|
| "2018-08-03" |
| 2840.3501 |
| 2840.3501 |
|
| "2018-08-02" |
| 2827.22 |
| 2827.22 |
|
| "2018-08-01" |
| 2813.3601 |
| 2813.3601 |
|
| "2018-07-31" |
| 2816.29 |
| 2816.29 |
|
| "2018-07-30" |
| 2802.6001 |
| 2802.6001 |
|
| "2018-07-27" |
| 2818.8201 |
| 2818.8201 |
|
| "2018-07-26" |
| 2837.4399 |
| 2837.4399 |
|
| "2018-07-25" |
| 2846.0701 |
| 2846.0701 |
|
| "2018-07-24" |
| 2820.3999 |
| 2820.3999 |
|
| "2018-07-23" |
| 2806.98 |
| 2806.98 |
|
| "2018-07-20" |
| 2801.8301 |
| 2801.8301 |
|
| "2018-07-19" |
| 2804.49 |
| 2804.49 |
|
| "2018-07-18" |
| 2815.6201 |
| 2815.6201 |
|
| "2018-07-17" |
| 2809.55 |
| 2809.55 |
|
| "2018-07-16" |
| 2798.4299 |
| 2798.4299 |
|
| "2018-07-13" |
| 2801.3101 |
| 2801.3101 |
|
| "2018-07-12" |
| 2798.29 |
| 2798.29 |
|
| "2018-07-11" |
| 2774.02 |
| 2774.02 |
|
| "2018-07-10" |
| 2793.8401 |
| 2793.8401 |
|
| "2018-07-09" |
| 2784.1699 |
| 2784.1699 |
|
| "2018-07-06" |
| 2759.8201 |
| 2759.8201 |
|
| "2018-07-05" |
| 2736.6101 |
| 2736.6101 |
|
| "2018-07-03" |
| 2713.22 |
| 2713.22 |
|
| "2018-07-02" |
| 2726.71 |
| 2726.71 |
|
| "2018-06-29" |
| 2718.3701 |
| 2718.3701 |
|
| "2018-06-28" |
| 2716.3101 |
| 2716.3101 |
|
| "2018-06-27" |
| 2699.6299 |
| 2699.6299 |
|
| "2018-06-26" |
| 2723.0601 |
| 2723.0601 |
|
| "2018-06-25" |
| 2717.0701 |
| 2717.0701 |
|
| "2018-06-22" |
| 2754.8799 |
| 2754.8799 |
|
| "2018-06-21" |
| 2749.76 |
| 2749.76 |
|
| "2018-06-20" |
| 2767.3201 |
| 2767.3201 |
|
| "2018-06-19" |
| 2762.5901 |
| 2762.5901 |
|
| "2018-06-18" |
| 2773.75 |
| 2773.75 |
|
| "2018-06-15" |
| 2779.6599 |
| 2779.6599 |
|
| "2018-06-14" |
| 2782.49 |
| 2782.49 |
|
| "2018-06-13" |
| 2775.6299 |
| 2775.6299 |
|
| "2018-06-12" |
| 2786.8501 |
| 2786.8501 |
|
|
| "2018-06-08" |
| 2779.03 |
| 2779.03 |
|
| "2018-06-07" |
| 2770.3701 |
| 2770.3701 |
|
| "2018-06-06" |
| 2772.3501 |
| 2772.3501 |
|
| "2018-06-05" |
| 2748.8 |
| 2748.8 |
|
| "2018-06-04" |
| 2746.8701 |
| 2746.8701 |
|
| "2018-06-01" |
| 2734.6201 |
| 2734.6201 |
|
| "2018-05-31" |
| 2705.27 |
| 2705.27 |
|
| "2018-05-30" |
| 2724.01 |
| 2724.01 |
|
| "2018-05-29" |
| 2689.8601 |
| 2689.8601 |
|
| "2018-05-25" |
| 2721.3301 |
| 2721.3301 |
|
| "2018-05-24" |
| 2727.76 |
| 2727.76 |
|
| "2018-05-23" |
| 2733.29 |
| 2733.29 |
|
| "2018-05-22" |
| 2724.4399 |
| 2724.4399 |
|
| "2018-05-21" |
| 2733.01 |
| 2733.01 |
|
| "2018-05-18" |
| 2712.97 |
| 2712.97 |
|
| "2018-05-17" |
| 2720.1299 |
| 2720.1299 |
|
| "2018-05-16" |
| 2722.46 |
| 2722.46 |
|
| "2018-05-15" |
| 2711.45 |
| 2711.45 |
|
| "2018-05-14" |
| 2730.1299 |
| 2730.1299 |
|
| "2018-05-11" |
| 2727.72 |
| 2727.72 |
|
| "2018-05-10" |
| 2723.0701 |
| 2723.0701 |
|
| "2018-05-09" |
| 2697.79 |
| 2697.79 |
|
| "2018-05-08" |
| 2671.9199 |
| 2671.9199 |
|
| "2018-05-07" |
| 2672.6299 |
| 2672.6299 |
|
| "2018-05-04" |
| 2663.4199 |
| 2663.4199 |
|
| "2018-05-03" |
| 2629.73 |
| 2629.73 |
|
| "2018-05-02" |
| 2635.6699 |
| 2635.6699 |
|
| "2018-05-01" |
| 2654.8 |
| 2654.8 |
|
| "2018-04-30" |
| 2648.05 |
| 2648.05 |
|
| "2018-04-27" |
| 2669.9099 |
| 2669.9099 |
|
| "2018-04-26" |
| 2666.9399 |
| 2666.9399 |
|
| "2018-04-25" |
| 2639.3999 |
| 2639.3999 |
|
| "2018-04-24" |
| 2634.5601 |
| 2634.5601 |
|
| "2018-04-23" |
| 2670.29 |
| 2670.29 |
|
| "2018-04-20" |
| 2670.1399 |
| 2670.1399 |
|
| "2018-04-19" |
| 2693.1299 |
| 2693.1299 |
|
| "2018-04-18" |
| 2708.6399 |
| 2708.6399 |
|
| "2018-04-17" |
| 2706.3899 |
| 2706.3899 |
|
| "2018-04-16" |
| 2677.8401 |
| 2677.8401 |
|
| "2018-04-13" |
| 2656.3 |
| 2656.3 |
|
| "2018-04-12" |
| 2663.99 |
| 2663.99 |
|
| "2018-04-11" |
| 2642.1899 |
| 2642.1899 |
|
| "2018-04-10" |
| 2656.8701 |
| 2656.8701 |
|
| "2018-04-09" |
| 2613.1599 |
| 2613.1599 |
|
| "2018-04-06" |
| 2604.47 |
| 2604.47 |
|
| "2018-04-05" |
| 2662.8401 |
| 2662.8401 |
|
| "2018-04-04" |
| 2644.6899 |
| 2644.6899 |
|
| "2018-04-03" |
| 2614.45 |
| 2614.45 |
|
| "2018-04-02" |
| 2581.8799 |
| 2581.8799 |
|
| "2018-03-29" |
| 2640.8701 |
| 2640.8701 |
|
|
| "2018-03-27" |
| 2612.6201 |
| 2612.6201 |
|
| "2018-03-26" |
| 2658.55 |
| 2658.55 |
|
| "2018-03-23" |
| 2588.26 |
| 2588.26 |
|
| "2018-03-22" |
| 2643.6899 |
| 2643.6899 |
|
| "2018-03-21" |
| 2711.9299 |
| 2711.9299 |
|
| "2018-03-20" |
| 2716.9399 |
| 2716.9399 |
|
| "2018-03-19" |
| 2712.9199 |
| 2712.9199 |
|
| "2018-03-16" |
| 2752.01 |
| 2752.01 |
|
| "2018-03-15" |
| 2747.3301 |
| 2747.3301 |
|
| "2018-03-14" |
| 2749.48 |
| 2749.48 |
|
| "2018-03-13" |
| 2765.3101 |
| 2765.3101 |
|
| "2018-03-12" |
| 2783.02 |
| 2783.02 |
|
| "2018-03-09" |
| 2786.5701 |
| 2786.5701 |
|
| "2018-03-08" |
| 2738.97 |
| 2738.97 |
|
| "2018-03-07" |
| 2726.8 |
| 2726.8 |
|
| "2018-03-06" |
| 2728.1201 |
| 2728.1201 |
|
| "2018-03-05" |
| 2720.9399 |
| 2720.9399 |
|
| "2018-03-02" |
| 2691.25 |
| 2691.25 |
|
| "2018-03-01" |
| 2677.6699 |
| 2677.6699 |
|
| "2018-02-28" |
| 2713.8301 |
| 2713.8301 |
|
| "2018-02-27" |
| 2744.28 |
| 2744.28 |
|
| "2018-02-26" |
| 2779.6001 |
| 2779.6001 |
|
| "2018-02-23" |
| 2747.3 |
| 2747.3 |
|
| "2018-02-22" |
| 2703.96 |
| 2703.96 |
|
| "2018-02-21" |
| 2701.3301 |
| 2701.3301 |
|
| "2018-02-20" |
| 2716.26 |
| 2716.26 |
|
| "2018-02-16" |
| 2732.22 |
| 2732.22 |
|
| "2018-02-15" |
| 2731.2 |
| 2731.2 |
|
| "2018-02-14" |
| 2698.6299 |
| 2698.6299 |
|
| "2018-02-13" |
| 2662.9399 |
| 2662.9399 |
|
|
| "2018-02-09" |
| 2619.55 |
| 2619.55 |
|
|
| "2018-02-07" |
| 2681.6599 |
| 2681.6599 |
|
| "2018-02-06" |
| 2695.1399 |
| 2695.1399 |
|
| "2018-02-05" |
| 2648.9399 |
| 2648.9399 |
|
| "2018-02-02" |
| 2762.1299 |
| 2762.1299 |
|
| "2018-02-01" |
| 2821.98 |
| 2821.98 |
|
| "2018-01-31" |
| 2823.8101 |
| 2823.8101 |
|
| "2018-01-30" |
| 2822.4299 |
| 2822.4299 |
|
| "2018-01-29" |
| 2853.53 |
| 2853.53 |
|
| "2018-01-26" |
| 2872.8701 |
| 2872.8701 |
|
| "2018-01-25" |
| 2839.25 |
| 2839.25 |
|
| "2018-01-24" |
| 2837.54 |
| 2837.54 |
|
| "2018-01-23" |
| 2839.1299 |
| 2839.1299 |
|
| "2018-01-22" |
| 2832.97 |
| 2832.97 |
|
| "2018-01-19" |
| 2810.3 |
| 2810.3 |
|
| "2018-01-18" |
| 2798.03 |
| 2798.03 |
|
| "2018-01-17" |
| 2802.5601 |
| 2802.5601 |
|
| "2018-01-16" |
| 2776.4199 |
| 2776.4199 |
|
| "2018-01-12" |
| 2786.24 |
| 2786.24 |
|
| "2018-01-11" |
| 2767.5601 |
| 2767.5601 |
|
| "2018-01-10" |
| 2748.23 |
| 2748.23 |
|
| "2018-01-09" |
| 2751.29 |
| 2751.29 |
|
| "2018-01-08" |
| 2747.71 |
| 2747.71 |
|
| "2018-01-05" |
| 2743.1499 |
| 2743.1499 |
|
| "2018-01-04" |
| 2723.99 |
| 2723.99 |
|
| "2018-01-03" |
| 2713.0601 |
| 2713.0601 |
|
| "2018-01-02" |
| 2695.8101 |
| 2695.8101 |
|
| "2017-12-29" |
| 2673.6101 |
| 2673.6101 |
|
| "2017-12-28" |
| 2687.54 |
| 2687.54 |
|
| "2017-12-27" |
| 2682.6201 |
| 2682.6201 |
|
| "2017-12-26" |
| 2680.5 |
| 2680.5 |
|
| "2017-12-22" |
| 2683.3401 |
| 2683.3401 |
|
| "2017-12-21" |
| 2684.5701 |
| 2684.5701 |
|
| "2017-12-20" |
| 2679.25 |
| 2679.25 |
|
| "2017-12-19" |
| 2681.47 |
| 2681.47 |
|
| "2017-12-18" |
| 2690.1599 |
| 2690.1599 |
|
| "2017-12-15" |
| 2675.8101 |
| 2675.8101 |
|
| "2017-12-14" |
| 2652.01 |
| 2652.01 |
|
| "2017-12-13" |
| 2662.8501 |
| 2662.8501 |
|
| "2017-12-12" |
| 2664.1101 |
| 2664.1101 |
|
| "2017-12-11" |
| 2659.99 |
| 2659.99 |
|
| "2017-12-08" |
| 2651.5 |
| 2651.5 |
|
| "2017-12-07" |
| 2636.98 |
| 2636.98 |
|
| "2017-12-06" |
| 2629.27 |
| 2629.27 |
|
| "2017-12-05" |
| 2629.5701 |
| 2629.5701 |
|
| "2017-12-04" |
| 2639.4399 |
| 2639.4399 |
|
| "2017-12-01" |
| 2642.22 |
| 2642.22 |
|
| "2017-11-30" |
| 2647.5801 |
| 2647.5801 |
|
| "2017-11-29" |
| 2626.0701 |
| 2626.0701 |
|
| "2017-11-28" |
| 2627.04 |
| 2627.04 |
|
| "2017-11-27" |
| 2601.4199 |
| 2601.4199 |
|
| "2017-11-24" |
| 2602.4199 |
| 2602.4199 |
|
| "2017-11-22" |
| 2597.0801 |
| 2597.0801 |
|
| "2017-11-21" |
| 2599.03 |
| 2599.03 |
|
| "2017-11-20" |
| 2582.1399 |
| 2582.1399 |
|
| "2017-11-17" |
| 2578.8501 |
| 2578.8501 |
|
| "2017-11-16" |
| 2585.6399 |
| 2585.6399 |
|
| "2017-11-15" |
| 2564.6201 |
| 2564.6201 |
|
| "2017-11-14" |
| 2578.8701 |
| 2578.8701 |
|
| "2017-11-13" |
| 2584.8401 |
| 2584.8401 |
|
| "2017-11-10" |
| 2582.3 |
| 2582.3 |
|
| "2017-11-09" |
| 2584.6201 |
| 2584.6201 |
|
| "2017-11-08" |
| 2594.3799 |
| 2594.3799 |
|
| "2017-11-07" |
| 2590.6399 |
| 2590.6399 |
|
| "2017-11-06" |
| 2591.1299 |
| 2591.1299 |
|
| "2017-11-03" |
| 2587.8401 |
| 2587.8401 |
|
| "2017-11-02" |
| 2579.8501 |
| 2579.8501 |
|
| "2017-11-01" |
| 2579.3601 |
| 2579.3601 |
|
| "2017-10-31" |
| 2575.26 |
| 2575.26 |
|
| "2017-10-30" |
| 2572.8301 |
| 2572.8301 |
|
| "2017-10-27" |
| 2581.0701 |
| 2581.0701 |
|
| "2017-10-26" |
| 2560.3999 |
| 2560.3999 |
|
| "2017-10-25" |
| 2557.1499 |
| 2557.1499 |
|
| "2017-10-24" |
| 2569.1299 |
| 2569.1299 |
|
| "2017-10-23" |
| 2564.98 |
| 2564.98 |
|
| "2017-10-20" |
| 2575.21 |
| 2575.21 |
|
| "2017-10-19" |
| 2562.1001 |
| 2562.1001 |
|
| "2017-10-18" |
| 2561.26 |
| 2561.26 |
|
| "2017-10-17" |
| 2559.3601 |
| 2559.3601 |
|
| "2017-10-16" |
| 2557.6399 |
| 2557.6399 |
|
| "2017-10-13" |
| 2553.1699 |
| 2553.1699 |
|
| "2017-10-12" |
| 2550.9299 |
| 2550.9299 |
|
| "2017-10-11" |
| 2555.24 |
| 2555.24 |
|
| "2017-10-10" |
| 2550.6399 |
| 2550.6399 |
|
| "2017-10-09" |
| 2544.73 |
| 2544.73 |
|
| "2017-10-06" |
| 2549.3301 |
| 2549.3301 |
|
| "2017-10-05" |
| 2552.0701 |
| 2552.0701 |
|
| "2017-10-04" |
| 2537.74 |
| 2537.74 |
|
| "2017-10-03" |
| 2534.5801 |
| 2534.5801 |
|
| "2017-10-02" |
| 2529.1201 |
| 2529.1201 |
|
| "2017-09-29" |
| 2519.3601 |
| 2519.3601 |
|
| "2017-09-28" |
| 2510.0601 |
| 2510.0601 |
|
| "2017-09-27" |
| 2507.04 |
| 2507.04 |
|
| "2017-09-26" |
| 2496.8401 |
| 2496.8401 |
|
| "2017-09-25" |
| 2496.6599 |
| 2496.6599 |
|
| "2017-09-22" |
| 2502.22 |
| 2502.22 |
|
| "2017-09-21" |
| 2500.6001 |
| 2500.6001 |
|
| "2017-09-20" |
| 2508.24 |
| 2508.24 |
|
| "2017-09-19" |
| 2506.6499 |
| 2506.6499 |
|
| "2017-09-18" |
| 2503.8701 |
| 2503.8701 |
|
| "2017-09-15" |
| 2500.23 |
| 2500.23 |
|
| "2017-09-14" |
| 2495.6201 |
| 2495.6201 |
|
| "2017-09-13" |
| 2498.3701 |
| 2498.3701 |
|
| "2017-09-12" |
| 2496.48 |
| 2496.48 |
|
| "2017-09-11" |
| 2488.1101 |
| 2488.1101 |
|
| "2017-09-08" |
| 2461.4299 |
| 2461.4299 |
|
| "2017-09-07" |
| 2465.1001 |
| 2465.1001 |
|
| "2017-09-06" |
| 2465.54 |
| 2465.54 |
|
| "2017-09-05" |
| 2457.8501 |
| 2457.8501 |
|
| "2017-09-01" |
| 2476.55 |
| 2476.55 |
|
| "2017-08-31" |
| 2471.6499 |
| 2471.6499 |
|
| "2017-08-30" |
| 2457.5901 |
| 2457.5901 |
|
| "2017-08-29" |
| 2446.3 |
| 2446.3 |
|
| "2017-08-28" |
| 2444.24 |
| 2444.24 |
|
| "2017-08-25" |
| 2443.05 |
| 2443.05 |
|
| "2017-08-24" |
| 2438.97 |
| 2438.97 |
|
| "2017-08-23" |
| 2444.04 |
| 2444.04 |
|
| "2017-08-22" |
| 2452.51 |
| 2452.51 |
|
| "2017-08-21" |
| 2428.3701 |
| 2428.3701 |
|
| "2017-08-18" |
| 2425.55 |
| 2425.55 |
|
| "2017-08-17" |
| 2430.01 |
| 2430.01 |
|
| "2017-08-16" |
| 2468.1101 |
| 2468.1101 |
|
| "2017-08-15" |
| 2464.6101 |
| 2464.6101 |
|
| "2017-08-14" |
| 2465.8401 |
| 2465.8401 |
|
| "2017-08-11" |
| 2441.3201 |
| 2441.3201 |
|
| "2017-08-10" |
| 2438.21 |
| 2438.21 |
|
| "2017-08-09" |
| 2474.02 |
| 2474.02 |
|
| "2017-08-08" |
| 2474.9199 |
| 2474.9199 |
|
| "2017-08-07" |
| 2480.9099 |
| 2480.9099 |
|
| "2017-08-04" |
| 2476.8301 |
| 2476.8301 |
|
| "2017-08-03" |
| 2472.1599 |
| 2472.1599 |
|
| "2017-08-02" |
| 2477.5701 |
| 2477.5701 |
|
| "2017-08-01" |
| 2476.3501 |
| 2476.3501 |
|
| "2017-07-31" |
| 2470.3 |
| 2470.3 |
|
| "2017-07-28" |
| 2472.1001 |
| 2472.1001 |
|
| "2017-07-27" |
| 2475.4199 |
| 2475.4199 |
|
| "2017-07-26" |
| 2477.8301 |
| 2477.8301 |
|
| "2017-07-25" |
| 2477.1299 |
| 2477.1299 |
|
| "2017-07-24" |
| 2469.9099 |
| 2469.9099 |
|
| "2017-07-21" |
| 2472.54 |
| 2472.54 |
|
| "2017-07-20" |
| 2473.45 |
| 2473.45 |
|
| "2017-07-19" |
| 2473.8301 |
| 2473.8301 |
|
| "2017-07-18" |
| 2460.6101 |
| 2460.6101 |
|
| "2017-07-17" |
| 2459.1399 |
| 2459.1399 |
|
| "2017-07-14" |
| 2459.27 |
| 2459.27 |
|
| "2017-07-13" |
| 2447.8301 |
| 2447.8301 |
|
| "2017-07-12" |
| 2443.25 |
| 2443.25 |
|
| "2017-07-11" |
| 2425.53 |
| 2425.53 |
|
| "2017-07-10" |
| 2427.4299 |
| 2427.4299 |
|
| "2017-07-07" |
| 2425.1799 |
| 2425.1799 |
|
| "2017-07-06" |
| 2409.75 |
| 2409.75 |
|
| "2017-07-05" |
| 2432.54 |
| 2432.54 |
|
| "2017-07-03" |
| 2429.01 |
| 2429.01 |
|
| "2017-06-30" |
| 2423.4099 |
| 2423.4099 |
|
| "2017-06-29" |
| 2419.7 |
| 2419.7 |
|
| "2017-06-28" |
| 2440.6899 |
| 2440.6899 |
|
| "2017-06-27" |
| 2419.3799 |
| 2419.3799 |
|
| "2017-06-26" |
| 2439.0701 |
| 2439.0701 |
|
| "2017-06-23" |
| 2438.3 |
| 2438.3 |
|
| "2017-06-22" |
| 2434.5 |
| 2434.5 |
|
| "2017-06-21" |
| 2435.6101 |
| 2435.6101 |
|
| "2017-06-20" |
| 2437.03 |
| 2437.03 |
|
| "2017-06-19" |
| 2453.46 |
| 2453.46 |
|
| "2017-06-16" |
| 2433.1499 |
| 2433.1499 |
|
| "2017-06-15" |
| 2432.46 |
| 2432.46 |
|
| "2017-06-14" |
| 2437.9199 |
| 2437.9199 |
|
| "2017-06-13" |
| 2440.3501 |
| 2440.3501 |
|
| "2017-06-12" |
| 2429.3899 |
| 2429.3899 |
|
| "2017-06-09" |
| 2431.77 |
| 2431.77 |
|
| "2017-06-08" |
| 2433.79 |
| 2433.79 |
|
| "2017-06-07" |
| 2433.1399 |
| 2433.1399 |
|
| "2017-06-06" |
| 2429.3301 |
| 2429.3301 |
|
| "2017-06-05" |
| 2436.1001 |
| 2436.1001 |
|
| "2017-06-02" |
| 2439.0701 |
| 2439.0701 |
|
| "2017-06-01" |
| 2430.0601 |
| 2430.0601 |
|
| "2017-05-31" |
| 2411.8 |
| 2411.8 |
|
| "2017-05-30" |
| 2412.9099 |
| 2412.9099 |
|
| "2017-05-26" |
| 2415.8201 |
| 2415.8201 |
|
| "2017-05-25" |
| 2415.0701 |
| 2415.0701 |
|
| "2017-05-24" |
| 2404.3899 |
| 2404.3899 |
|
| "2017-05-23" |
| 2398.4199 |
| 2398.4199 |
|
| "2017-05-22" |
| 2394.02 |
| 2394.02 |
|
| "2017-05-19" |
| 2381.73 |
| 2381.73 |
|
| "2017-05-18" |
| 2365.72 |
| 2365.72 |
|
| "2017-05-17" |
| 2357.03 |
| 2357.03 |
|
| "2017-05-16" |
| 2400.6699 |
| 2400.6699 |
|
| "2017-05-15" |
| 2402.3201 |
| 2402.3201 |
|
| "2017-05-12" |
| 2390.8999 |
| 2390.8999 |
|
| "2017-05-11" |
| 2394.4399 |
| 2394.4399 |
|
| "2017-05-10" |
| 2399.6299 |
| 2399.6299 |
|
| "2017-05-09" |
| 2396.9199 |
| 2396.9199 |
|
| "2017-05-08" |
| 2399.3799 |
| 2399.3799 |
|
| "2017-05-05" |
| 2399.29 |
| 2399.29 |
|
| "2017-05-04" |
| 2389.52 |
| 2389.52 |
|
| "2017-05-03" |
| 2388.1299 |
| 2388.1299 |
|
| "2017-05-02" |
| 2391.1699 |
| 2391.1699 |
|
| "2017-05-01" |
| 2388.3301 |
| 2388.3301 |
|
| "2017-04-28" |
| 2384.2 |
| 2384.2 |
|
| "2017-04-27" |
| 2388.77 |
| 2388.77 |
|
| "2017-04-26" |
| 2387.45 |
| 2387.45 |
|
| "2017-04-25" |
| 2388.6101 |
| 2388.6101 |
|
| "2017-04-24" |
| 2374.1499 |
| 2374.1499 |
|
| "2017-04-21" |
| 2348.6899 |
| 2348.6899 |
|
| "2017-04-20" |
| 2355.8401 |
| 2355.8401 |
|
| "2017-04-19" |
| 2338.1699 |
| 2338.1699 |
|
| "2017-04-18" |
| 2342.1899 |
| 2342.1899 |
|
| "2017-04-17" |
| 2349.01 |
| 2349.01 |
|
| "2017-04-13" |
| 2328.95 |
| 2328.95 |
|
| "2017-04-12" |
| 2344.9299 |
| 2344.9299 |
|
| "2017-04-11" |
| 2353.78 |
| 2353.78 |
|
| "2017-04-10" |
| 2357.1599 |
| 2357.1599 |
|
| "2017-04-07" |
| 2355.54 |
| 2355.54 |
|
| "2017-04-06" |
| 2357.49 |
| 2357.49 |
|
| "2017-04-05" |
| 2352.95 |
| 2352.95 |
|
| "2017-04-04" |
| 2360.1599 |
| 2360.1599 |
|
| "2017-04-03" |
| 2358.8401 |
| 2358.8401 |
|
| "2017-03-31" |
| 2362.72 |
| 2362.72 |
|
| "2017-03-30" |
| 2368.0601 |
| 2368.0601 |
|
| "2017-03-29" |
| 2361.1299 |
| 2361.1299 |
|
| "2017-03-28" |
| 2358.5701 |
| 2358.5701 |
|
| "2017-03-27" |
| 2341.5901 |
| 2341.5901 |
|
| "2017-03-24" |
| 2343.98 |
| 2343.98 |
|
| "2017-03-23" |
| 2345.96 |
| 2345.96 |
|
| "2017-03-22" |
| 2348.45 |
| 2348.45 |
|
| "2017-03-21" |
| 2344.02 |
| 2344.02 |
|
| "2017-03-20" |
| 2373.47 |
| 2373.47 |
|
| "2017-03-17" |
| 2378.25 |
| 2378.25 |
|
| "2017-03-16" |
| 2381.3799 |
| 2381.3799 |
|
| "2017-03-15" |
| 2385.26 |
| 2385.26 |
|
| "2017-03-14" |
| 2365.45 |
| 2365.45 |
|
| "2017-03-13" |
| 2373.47 |
| 2373.47 |
|
| "2017-03-10" |
| 2372.6001 |
| 2372.6001 |
|
| "2017-03-09" |
| 2364.8701 |
| 2364.8701 |
|
| "2017-03-08" |
| 2362.98 |
| 2362.98 |
|
| "2017-03-07" |
| 2368.3899 |
| 2368.3899 |
|
| "2017-03-06" |
| 2375.3101 |
| 2375.3101 |
|
| "2017-03-03" |
| 2383.1201 |
| 2383.1201 |
|
| "2017-03-02" |
| 2381.9199 |
| 2381.9199 |
|
| "2017-03-01" |
| 2395.96 |
| 2395.96 |
|
| "2017-02-28" |
| 2363.6399 |
| 2363.6399 |
|
| "2017-02-27" |
| 2369.75 |
| 2369.75 |
|
| "2017-02-24" |
| 2367.3401 |
| 2367.3401 |
|
| "2017-02-23" |
| 2363.8101 |
| 2363.8101 |
|
| "2017-02-22" |
| 2362.8201 |
| 2362.8201 |
|
| "2017-02-21" |
| 2365.3799 |
| 2365.3799 |
|
| "2017-02-17" |
| 2351.1599 |
| 2351.1599 |
|
| "2017-02-16" |
| 2347.22 |
| 2347.22 |
|
| "2017-02-15" |
| 2349.25 |
| 2349.25 |
|
| "2017-02-14" |
| 2337.5801 |
| 2337.5801 |
|
| "2017-02-13" |
| 2328.25 |
| 2328.25 |
|
| "2017-02-10" |
| 2316.1001 |
| 2316.1001 |
|
| "2017-02-09" |
| 2307.8701 |
| 2307.8701 |
|
| "2017-02-08" |
| 2294.6699 |
| 2294.6699 |
|
| "2017-02-07" |
| 2293.0801 |
| 2293.0801 |
|
| "2017-02-06" |
| 2292.5601 |
| 2292.5601 |
|
| "2017-02-03" |
| 2297.4199 |
| 2297.4199 |
|
| "2017-02-02" |
| 2280.8501 |
| 2280.8501 |
|
| "2017-02-01" |
| 2279.55 |
| 2279.55 |
|
| "2017-01-31" |
| 2278.8701 |
| 2278.8701 |
|
| "2017-01-30" |
| 2280.8999 |
| 2280.8999 |
|
| "2017-01-27" |
| 2294.6899 |
| 2294.6899 |
|
| "2017-01-26" |
| 2296.6799 |
| 2296.6799 |
|
| "2017-01-25" |
| 2298.3701 |
| 2298.3701 |
|
| "2017-01-24" |
| 2280.0701 |
| 2280.0701 |
|
| "2017-01-23" |
| 2265.2 |
| 2265.2 |
|
| "2017-01-20" |
| 2271.3101 |
| 2271.3101 |
|
| "2017-01-19" |
| 2263.6899 |
| 2263.6899 |
|
| "2017-01-18" |
| 2271.8899 |
| 2271.8899 |
|
| "2017-01-17" |
| 2267.8899 |
| 2267.8899 |
|
| "2017-01-13" |
| 2274.6399 |
| 2274.6399 |
|
| "2017-01-12" |
| 2270.4399 |
| 2270.4399 |
|
| "2017-01-11" |
| 2275.3201 |
| 2275.3201 |
|
| "2017-01-10" |
| 2268.8999 |
| 2268.8999 |
|
| "2017-01-09" |
| 2268.8999 |
| 2268.8999 |
|
| "2017-01-06" |
| 2276.98 |
| 2276.98 |
|
|
| "2017-01-04" |
| 2270.75 |
| 2270.75 |
|
| "2017-01-03" |
| 2257.8301 |
| 2257.8301 |
|
| "2016-12-30" |
| 2238.8301 |
| 2238.8301 |
|
| "2016-12-29" |
| 2249.26 |
| 2249.26 |
|
| "2016-12-28" |
| 2249.9199 |
| 2249.9199 |
|
| "2016-12-27" |
| 2268.8799 |
| 2268.8799 |
|
| "2016-12-23" |
| 2263.79 |
| 2263.79 |
|
| "2016-12-22" |
| 2260.96 |
| 2260.96 |
|
| "2016-12-21" |
| 2265.1799 |
| 2265.1799 |
|
| "2016-12-20" |
| 2270.76 |
| 2270.76 |
|
| "2016-12-19" |
| 2262.53 |
| 2262.53 |
|
| "2016-12-16" |
| 2258.0701 |
| 2258.0701 |
|
| "2016-12-15" |
| 2262.03 |
| 2262.03 |
|
| "2016-12-14" |
| 2253.28 |
| 2253.28 |
|
| "2016-12-13" |
| 2271.72 |
| 2271.72 |
|
| "2016-12-12" |
| 2256.96 |
| 2256.96 |
|
| "2016-12-09" |
| 2259.53 |
| 2259.53 |
|
| "2016-12-08" |
| 2246.1899 |
| 2246.1899 |
|
| "2016-12-07" |
| 2241.3501 |
| 2241.3501 |
|
| "2016-12-06" |
| 2212.23 |
| 2212.23 |
|
| "2016-12-05" |
| 2204.71 |
| 2204.71 |
|
| "2016-12-02" |
| 2191.95 |
| 2191.95 |
|
| "2016-12-01" |
| 2191.0801 |
| 2191.0801 |
|
| "2016-11-30" |
| 2198.8101 |
| 2198.8101 |
|
| "2016-11-29" |
| 2204.6599 |
| 2204.6599 |
|
| "2016-11-28" |
| 2201.72 |
| 2201.72 |
|
| "2016-11-25" |
| 2213.3501 |
| 2213.3501 |
|
| "2016-11-23" |
| 2204.72 |
| 2204.72 |
|
| "2016-11-22" |
| 2202.9399 |
| 2202.9399 |
|
| "2016-11-21" |
| 2198.1799 |
| 2198.1799 |
|
| "2016-11-18" |
| 2181.8999 |
| 2181.8999 |
|
| "2016-11-17" |
| 2187.1201 |
| 2187.1201 |
|
| "2016-11-16" |
| 2176.9399 |
| 2176.9399 |
|
| "2016-11-15" |
| 2180.3899 |
| 2180.3899 |
|
| "2016-11-14" |
| 2164.2 |
| 2164.2 |
|
| "2016-11-11" |
| 2164.45 |
| 2164.45 |
|
| "2016-11-10" |
| 2167.48 |
| 2167.48 |
|
| "2016-11-09" |
| 2163.26 |
| 2163.26 |
|
| "2016-11-08" |
| 2139.5601 |
| 2139.5601 |
|
| "2016-11-07" |
| 2131.52 |
| 2131.52 |
|
| "2016-11-04" |
| 2085.1799 |
| 2085.1799 |
|
| "2016-11-03" |
| 2088.6599 |
| 2088.6599 |
|
| "2016-11-02" |
| 2097.9399 |
| 2097.9399 |
|
| "2016-11-01" |
| 2111.72 |
| 2111.72 |
|
| "2016-10-31" |
| 2126.1499 |
| 2126.1499 |
|
| "2016-10-28" |
| 2126.4099 |
| 2126.4099 |
|
| "2016-10-27" |
| 2133.04 |
| 2133.04 |
|
| "2016-10-26" |
| 2139.4299 |
| 2139.4299 |
|
| "2016-10-25" |
| 2143.1599 |
| 2143.1599 |
|
| "2016-10-24" |
| 2151.3301 |
| 2151.3301 |
|
| "2016-10-21" |
| 2141.1599 |
| 2141.1599 |
|
| "2016-10-20" |
| 2141.3401 |
| 2141.3401 |
|
| "2016-10-19" |
| 2144.29 |
| 2144.29 |
|
| "2016-10-18" |
| 2139.6001 |
| 2139.6001 |
|
| "2016-10-17" |
| 2126.5 |
| 2126.5 |
|
| "2016-10-14" |
| 2132.98 |
| 2132.98 |
|
| "2016-10-13" |
| 2132.55 |
| 2132.55 |
|
| "2016-10-12" |
| 2139.1799 |
| 2139.1799 |
|
| "2016-10-11" |
| 2136.73 |
| 2136.73 |
|
| "2016-10-10" |
| 2163.6599 |
| 2163.6599 |
|
| "2016-10-07" |
| 2153.74 |
| 2153.74 |
|
| "2016-10-06" |
| 2160.77 |
| 2160.77 |
|
| "2016-10-05" |
| 2159.73 |
| 2159.73 |
|
| "2016-10-04" |
| 2150.49 |
| 2150.49 |
|
| "2016-10-03" |
| 2161.2 |
| 2161.2 |
|
| "2016-09-30" |
| 2168.27 |
| 2168.27 |
|
| "2016-09-29" |
| 2151.1299 |
| 2151.1299 |
|
| "2016-09-28" |
| 2171.3701 |
| 2171.3701 |
|
| "2016-09-27" |
| 2159.9299 |
| 2159.9299 |
|
| "2016-09-26" |
| 2146.1001 |
| 2146.1001 |
|
| "2016-09-23" |
| 2164.6899 |
| 2164.6899 |
|
| "2016-09-22" |
| 2177.1799 |
| 2177.1799 |
|
| "2016-09-21" |
| 2163.1201 |
| 2163.1201 |
|
| "2016-09-20" |
| 2139.76 |
| 2139.76 |
|
| "2016-09-19" |
| 2139.1201 |
| 2139.1201 |
|
| "2016-09-16" |
| 2139.1599 |
| 2139.1599 |
|
| "2016-09-15" |
| 2147.26 |
| 2147.26 |
|
| "2016-09-14" |
| 2125.77 |
| 2125.77 |
|
| "2016-09-13" |
| 2127.02 |
| 2127.02 |
|
| "2016-09-12" |
| 2159.04 |
| 2159.04 |
|
| "2016-09-09" |
| 2127.8101 |
| 2127.8101 |
|
| "2016-09-08" |
| 2181.3 |
| 2181.3 |
|
| "2016-09-07" |
| 2186.1599 |
| 2186.1599 |
|
| "2016-09-06" |
| 2186.48 |
| 2186.48 |
|
| "2016-09-02" |
| 2179.98 |
| 2179.98 |
|
| "2016-09-01" |
| 2170.8601 |
| 2170.8601 |
|
| "2016-08-31" |
| 2170.95 |
| 2170.95 |
|
| "2016-08-30" |
| 2176.1201 |
| 2176.1201 |
|
| "2016-08-29" |
| 2180.3799 |
| 2180.3799 |
|
| "2016-08-26" |
| 2169.04 |
| 2169.04 |
|
| "2016-08-25" |
| 2172.47 |
| 2172.47 |
|
| "2016-08-24" |
| 2175.4399 |
| 2175.4399 |
|
| "2016-08-23" |
| 2186.8999 |
| 2186.8999 |
|
| "2016-08-22" |
| 2182.6399 |
| 2182.6399 |
|
| "2016-08-19" |
| 2183.8701 |
| 2183.8701 |
|
| "2016-08-18" |
| 2187.02 |
| 2187.02 |
|
| "2016-08-17" |
| 2182.22 |
| 2182.22 |
|
| "2016-08-16" |
| 2178.1499 |
| 2178.1499 |
|
| "2016-08-15" |
| 2190.1499 |
| 2190.1499 |
|
| "2016-08-12" |
| 2184.05 |
| 2184.05 |
|
| "2016-08-11" |
| 2185.79 |
| 2185.79 |
|
| "2016-08-10" |
| 2175.49 |
| 2175.49 |
|
| "2016-08-09" |
| 2181.74 |
| 2181.74 |
|
| "2016-08-08" |
| 2180.8899 |
| 2180.8899 |
|
| "2016-08-05" |
| 2182.8701 |
| 2182.8701 |
|
| "2016-08-04" |
| 2164.25 |
| 2164.25 |
|
| "2016-08-03" |
| 2163.79 |
| 2163.79 |
|
| "2016-08-02" |
| 2157.03 |
| 2157.03 |
|
| "2016-08-01" |
| 2170.8401 |
| 2170.8401 |
|
| "2016-07-29" |
| 2173.6001 |
| 2173.6001 |
|
| "2016-07-28" |
| 2170.0601 |
| 2170.0601 |
|
| "2016-07-27" |
| 2166.5801 |
| 2166.5801 |
|
| "2016-07-26" |
| 2169.1799 |
| 2169.1799 |
|
| "2016-07-25" |
| 2168.48 |
| 2168.48 |
|
| "2016-07-22" |
| 2175.03 |
| 2175.03 |
|
| "2016-07-21" |
| 2165.1699 |
| 2165.1699 |
|
| "2016-07-20" |
| 2173.02 |
| 2173.02 |
|
| "2016-07-19" |
| 2163.78 |
| 2163.78 |
|
| "2016-07-18" |
| 2166.8899 |
| 2166.8899 |
|
| "2016-07-15" |
| 2161.74 |
| 2161.74 |
|
| "2016-07-14" |
| 2163.75 |
| 2163.75 |
|
| "2016-07-13" |
| 2152.4299 |
| 2152.4299 |
|
| "2016-07-12" |
| 2152.1399 |
| 2152.1399 |
|
| "2016-07-11" |
| 2137.1599 |
| 2137.1599 |
|
| "2016-07-08" |
| 2129.8999 |
| 2129.8999 |
|
| "2016-07-07" |
| 2097.8999 |
| 2097.8999 |
|
| "2016-07-06" |
| 2099.73 |
| 2099.73 |
|
| "2016-07-05" |
| 2088.55 |
| 2088.55 |
|