Nikkei 225/index
| Metric | Value |
|---|---|
| Level | JPY 69,744.07 |
| Previous close | JPY 68,733.15 |
| Open | JPY 68,676.06 |
| Day high | JPY 69,788.03 |
| Day low | JPY 67,609.49 |
| 52-week high | JPY 72,831.73 |
| 52-week low | JPY 39,288.9 |
| Exchange | OSA |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 69,744.0703 | 69,744.0703 |
| 2026-07-02 | 68,733.1484 | 68,733.1484 |
| 2026-07-01 | 70,474.9609 | 70,474.9609 |
| 2026-06-30 | 70,062.3203 | 70,062.3203 |
| 2026-06-29 | 69,468.1094 | 69,468.1094 |
| 2026-06-26 | 69,360.8828 | 69,360.8828 |
| 2026-06-25 | 72,366.3438 | 72,366.3438 |
| 2026-06-24 | 69,174.9688 | 69,174.9688 |
| 2026-06-23 | 69,788.3828 | 69,788.3828 |
| 2026-06-22 | 72,353.9609 | 72,353.9609 |
| 2026-06-19 | 71,250.0625 | 71,250.0625 |
| 2026-06-18 | 71,053.4922 | 71,053.4922 |
| 2026-06-17 | 69,902.25 | 69,902.25 |
| 2026-06-16 | 69,404.5 | 69,404.5 |
| 2026-06-15 | 69,317.5 | 69,317.5 |
| 2026-06-12 | 66,020.0391 | 66,020.0391 |
| 2026-06-11 | 64,217.2695 | 64,217.2695 |
| 2026-06-10 | 64,179.2695 | 64,179.2695 |
| 2026-06-09 | 65,416.6289 | 65,416.6289 |
| 2026-06-08 | 64,024.6016 | 64,024.6016 |
| 2026-06-05 | 66,588.1172 | 66,588.1172 |
| 2026-06-04 | 67,470.6875 | 67,470.6875 |
| 2026-06-03 | 68,402.1328 | 68,402.1328 |
| 2026-06-02 | 66,734.2422 | 66,734.2422 |
| 2026-06-01 | 66,934.3281 | 66,934.3281 |
| 2026-05-29 | 66,329.5 | 66,329.5 |
| 2026-05-28 | 64,693.1211 | 64,693.1211 |
| 2026-05-27 | 64,999.4102 | 64,999.4102 |
| 2026-05-26 | 64,996.0898 | 64,996.0898 |
| 2026-05-25 | 65,158.1914 | 65,158.1914 |
| 2026-05-22 | 63,339.0703 | 63,339.0703 |
| 2026-05-21 | 61,684.1406 | 61,684.1406 |
| 2026-05-20 | 59,804.4102 | 59,804.4102 |
| 2026-05-19 | 60,550.5898 | 60,550.5898 |
| 2026-05-18 | 60,815.9492 | 60,815.9492 |
| 2026-05-15 | 61,409.2891 | 61,409.2891 |
| 2026-05-14 | 62,654.0508 | 62,654.0508 |
| 2026-05-13 | 63,272.1094 | 63,272.1094 |
| 2026-05-12 | 62,742.5703 | 62,742.5703 |
| 2026-05-11 | 62,417.8789 | 62,417.8789 |
| 2026-05-08 | 62,713.6484 | 62,713.6484 |
| 2026-05-07 | 62,833.8398 | 62,833.8398 |
| 2026-05-01 | 59,513.1211 | 59,513.1211 |
| 2026-04-30 | 59,284.9219 | 59,284.9219 |
| 2026-04-28 | 59,917.4609 | 59,917.4609 |
| 2026-04-27 | 60,537.3594 | 60,537.3594 |
| 2026-04-24 | 59,716.1797 | 59,716.1797 |
| 2026-04-23 | 59,140.2305 | 59,140.2305 |
| 2026-04-22 | 59,585.8594 | 59,585.8594 |
| 2026-04-21 | 59,349.1719 | 59,349.1719 |
| 2026-04-20 | 58,824.8906 | 58,824.8906 |
| 2026-04-17 | 58,475.8984 | 58,475.8984 |
| 2026-04-16 | 59,518.3398 | 59,518.3398 |
| 2026-04-15 | 58,134.2383 | 58,134.2383 |
| 2026-04-14 | 57,877.3906 | 57,877.3906 |
| 2026-04-13 | 56,502.7695 | 56,502.7695 |
| 2026-04-10 | 56,924.1094 | 56,924.1094 |
| 2026-04-09 | 55,895.3203 | 55,895.3203 |
| 2026-04-08 | 56,308.4219 | 56,308.4219 |
| 2026-04-07 | 53,429.5586 | 53,429.5586 |
| 2026-04-06 | 53,413.6797 | 53,413.6797 |
| 2026-04-03 | 53,123.4883 | 53,123.4883 |
| 2026-04-02 | 52,463.2695 | 52,463.2695 |
| 2026-04-01 | 53,739.6797 | 53,739.6797 |
| 2026-03-31 | 51,063.7188 | 51,063.7188 |
| 2026-03-30 | 51,885.8516 | 51,885.8516 |
| 2026-03-27 | 53,373.0703 | 53,373.0703 |
| 2026-03-26 | 53,603.6484 | 53,603.6484 |
| 2026-03-25 | 53,749.6211 | 53,749.6211 |
| 2026-03-24 | 52,252.2812 | 52,252.2812 |
| 2026-03-23 | 51,515.4883 | 51,515.4883 |
| 2026-03-19 | 53,372.5312 | 53,372.5312 |
| 2026-03-18 | 55,239.3984 | 55,239.3984 |
| 2026-03-17 | 53,700.3906 | 53,700.3906 |
| 2026-03-16 | 53,751.1484 | 53,751.1484 |
| 2026-03-13 | 53,819.6094 | 53,819.6094 |
| 2026-03-12 | 54,452.9609 | 54,452.9609 |
| 2026-03-11 | 55,025.3711 | 55,025.3711 |
| 2026-03-10 | 54,248.3906 | 54,248.3906 |
| 2026-03-09 | 52,728.7188 | 52,728.7188 |
| 2026-03-06 | 55,620.8398 | 55,620.8398 |
| 2026-03-05 | 55,278.0586 | 55,278.0586 |
| 2026-03-04 | 54,245.5391 | 54,245.5391 |
| 2026-03-03 | 56,279.0508 | 56,279.0508 |
| 2026-03-02 | 58,057.2383 | 58,057.2383 |
| 2026-02-27 | 58,850.2695 | 58,850.2695 |
| 2026-02-26 | 58,753.3906 | 58,753.3906 |
| 2026-02-25 | 58,583.1211 | 58,583.1211 |
| 2026-02-24 | 57,321.0898 | 57,321.0898 |
| 2026-02-20 | 56,825.6992 | 56,825.6992 |
| 2026-02-19 | 57,467.8281 | 57,467.8281 |
| 2026-02-18 | 57,143.8398 | 57,143.8398 |
| 2026-02-17 | 56,566.4883 | 56,566.4883 |
| 2026-02-16 | 56,806.4102 | 56,806.4102 |
| 2026-02-13 | 56,941.9688 | 56,941.9688 |
| 2026-02-12 | 57,639.8398 | 57,639.8398 |
| 2026-02-10 | 57,650.5391 | 57,650.5391 |
| 2026-02-09 | 56,363.9414 | 56,363.9414 |
| 2026-02-06 | 54,253.6797 | 54,253.6797 |
| 2026-02-05 | 53,818.0391 | 53,818.0391 |
| 2026-02-04 | 54,293.3594 | 54,293.3594 |
| 2026-02-03 | 54,720.6602 | 54,720.6602 |
| 2026-02-02 | 52,655.1797 | 52,655.1797 |
| 2026-01-30 | 53,322.8516 | 53,322.8516 |
| 2026-01-29 | 53,375.6016 | 53,375.6016 |
| 2026-01-28 | 53,358.7109 | 53,358.7109 |
| 2026-01-27 | 53,333.5391 | 53,333.5391 |
| 2026-01-26 | 52,885.25 | 52,885.25 |
| 2026-01-23 | 53,846.8711 | 53,846.8711 |
| 2026-01-22 | 53,688.8906 | 53,688.8906 |
| 2026-01-21 | 52,774.6406 | 52,774.6406 |
| 2026-01-20 | 52,991.1016 | 52,991.1016 |
| 2026-01-19 | 53,583.5703 | 53,583.5703 |
| 2026-01-16 | 53,936.1719 | 53,936.1719 |
| 2026-01-15 | 54,110.5 | 54,110.5 |
| 2026-01-14 | 54,341.2305 | 54,341.2305 |
| 2026-01-13 | 53,549.1602 | 53,549.1602 |
| 2026-01-09 | 51,939.8906 | 51,939.8906 |
| 2026-01-08 | 51,117.2617 | 51,117.2617 |
| 2026-01-07 | 51,961.9805 | 51,961.9805 |
| 2026-01-06 | 52,518.0781 | 52,518.0781 |
| 2026-01-05 | 51,832.8008 | 51,832.8008 |
| 2025-12-30 | 50,339.4805 | 50,339.4805 |
| 2025-12-29 | 50,526.9219 | 50,526.9219 |
| 2025-12-26 | 50,750.3906 | 50,750.3906 |
| 2025-12-25 | 50,407.7891 | 50,407.7891 |
| 2025-12-24 | 50,344.1016 | 50,344.1016 |
| 2025-12-23 | 50,412.8711 | 50,412.8711 |
| 2025-12-22 | 50,402.3906 | 50,402.3906 |
| 2025-12-19 | 49,507.2109 | 49,507.2109 |
| 2025-12-18 | 49,001.5 | 49,001.5 |
| 2025-12-17 | 49,512.2812 | 49,512.2812 |
| 2025-12-16 | 49,383.2891 | 49,383.2891 |
| 2025-12-15 | 50,168.1094 | 50,168.1094 |
| 2025-12-12 | 50,836.5508 | 50,836.5508 |
| 2025-12-11 | 50,148.8203 | 50,148.8203 |
| 2025-12-10 | 50,602.8008 | 50,602.8008 |
| 2025-12-09 | 50,655.1016 | 50,655.1016 |
| 2025-12-08 | 50,581.9414 | 50,581.9414 |
| 2025-12-05 | 50,491.8711 | 50,491.8711 |
| 2025-12-04 | 51,028.4219 | 51,028.4219 |
| 2025-12-03 | 49,864.6797 | 49,864.6797 |
| 2025-12-02 | 49,303.4492 | 49,303.4492 |
| 2025-12-01 | 49,303.2812 | 49,303.2812 |
| 2025-11-28 | 50,253.9102 | 50,253.9102 |
| 2025-11-27 | 50,167.1016 | 50,167.1016 |
| 2025-11-26 | 49,559.0703 | 49,559.0703 |
| 2025-11-25 | 48,659.5195 | 48,659.5195 |
| 2025-11-21 | 48,625.8789 | 48,625.8789 |
| 2025-11-20 | 49,823.9414 | 49,823.9414 |
| 2025-11-19 | 48,537.6992 | 48,537.6992 |
| 2025-11-18 | 48,702.9805 | 48,702.9805 |
| 2025-11-17 | 50,323.9102 | 50,323.9102 |
| 2025-11-14 | 50,376.5312 | 50,376.5312 |
| 2025-11-13 | 51,281.8281 | 51,281.8281 |
| 2025-11-12 | 51,063.3086 | 51,063.3086 |
| 2025-11-11 | 50,842.9297 | 50,842.9297 |
| 2025-11-10 | 50,911.7617 | 50,911.7617 |
| 2025-11-07 | 50,276.3711 | 50,276.3711 |
| 2025-11-06 | 50,883.6797 | 50,883.6797 |
| 2025-11-05 | 50,212.2695 | 50,212.2695 |
| 2025-11-04 | 51,497.1992 | 51,497.1992 |
| 2025-10-31 | 52,411.3398 | 52,411.3398 |
| 2025-10-30 | 51,325.6094 | 51,325.6094 |
| 2025-10-29 | 51,307.6484 | 51,307.6484 |
| 2025-10-28 | 50,219.1797 | 50,219.1797 |
| 2025-10-27 | 50,512.3203 | 50,512.3203 |
| 2025-10-24 | 49,299.6484 | 49,299.6484 |
| 2025-10-23 | 48,641.6094 | 48,641.6094 |
| 2025-10-22 | 49,307.7891 | 49,307.7891 |
| 2025-10-21 | 49,316.0586 | 49,316.0586 |
| 2025-10-20 | 49,185.5 | 49,185.5 |
| 2025-10-17 | 47,582.1484 | 47,582.1484 |
| 2025-10-16 | 48,277.7383 | 48,277.7383 |
| 2025-10-15 | 47,672.6719 | 47,672.6719 |
| 2025-10-14 | 46,847.3203 | 46,847.3203 |
| 2025-10-10 | 48,088.8008 | 48,088.8008 |
| 2025-10-09 | 48,580.4414 | 48,580.4414 |
| 2025-10-08 | 47,734.9883 | 47,734.9883 |
| 2025-10-07 | 47,950.8789 | 47,950.8789 |
| 2025-10-06 | 47,944.7617 | 47,944.7617 |
| 2025-10-03 | 45,769.5 | 45,769.5 |
| 2025-10-02 | 44,936.7305 | 44,936.7305 |
| 2025-10-01 | 44,550.8516 | 44,550.8516 |
| 2025-09-30 | 44,932.6289 | 44,932.6289 |
| 2025-09-29 | 45,043.75 | 45,043.75 |
| 2025-09-26 | 45,354.9883 | 45,354.9883 |
| 2025-09-25 | 45,754.9297 | 45,754.9297 |
| 2025-09-24 | 45,630.3086 | 45,630.3086 |
| 2025-09-22 | 45,493.6602 | 45,493.6602 |
| 2025-09-19 | 45,045.8086 | 45,045.8086 |
| 2025-09-18 | 45,303.4297 | 45,303.4297 |
| 2025-09-17 | 44,790.3789 | 44,790.3789 |
| 2025-09-16 | 44,902.2695 | 44,902.2695 |
| 2025-09-12 | 44,768.1211 | 44,768.1211 |
| 2025-09-11 | 44,372.5 | 44,372.5 |
| 2025-09-10 | 43,837.6719 | 43,837.6719 |
| 2025-09-09 | 43,459.2891 | 43,459.2891 |
| 2025-09-08 | 43,643.8086 | 43,643.8086 |
| 2025-09-05 | 43,018.75 | 43,018.75 |
| 2025-09-04 | 42,580.2695 | 42,580.2695 |
| 2025-09-03 | 41,938.8906 | 41,938.8906 |
| 2025-09-02 | 42,310.4883 | 42,310.4883 |
| 2025-09-01 | 42,188.7891 | 42,188.7891 |
| 2025-08-29 | 42,718.4688 | 42,718.4688 |
| 2025-08-28 | 42,828.7891 | 42,828.7891 |
| 2025-08-27 | 42,520.2695 | 42,520.2695 |
| 2025-08-26 | 42,394.3984 | 42,394.3984 |
| 2025-08-25 | 42,807.8203 | 42,807.8203 |
| 2025-08-22 | 42,633.2891 | 42,633.2891 |
| 2025-08-21 | 42,610.1719 | 42,610.1719 |
| 2025-08-20 | 42,888.5508 | 42,888.5508 |
| 2025-08-19 | 43,546.2891 | 43,546.2891 |
| 2025-08-18 | 43,714.3086 | 43,714.3086 |
| 2025-08-15 | 43,378.3086 | 43,378.3086 |
| 2025-08-14 | 42,649.2617 | 42,649.2617 |
| 2025-08-13 | 43,274.6719 | 43,274.6719 |
| 2025-08-12 | 42,718.1719 | 42,718.1719 |
| 2025-08-08 | 41,820.4805 | 41,820.4805 |
| 2025-08-07 | 41,059.1484 | 41,059.1484 |
| 2025-08-06 | 40,794.8594 | 40,794.8594 |
| 2025-08-05 | 40,549.5391 | 40,549.5391 |
| 2025-08-04 | 40,290.6992 | 40,290.6992 |
| 2025-08-01 | 40,799.6016 | 40,799.6016 |
| 2025-07-31 | 41,069.8203 | 41,069.8203 |
| 2025-07-30 | 40,654.6992 | 40,654.6992 |
| 2025-07-29 | 40,674.5508 | 40,674.5508 |
| 2025-07-28 | 40,998.2695 | 40,998.2695 |
| 2025-07-25 | 41,456.2305 | 41,456.2305 |
| 2025-07-24 | 41,826.3398 | 41,826.3398 |
| 2025-07-23 | 41,171.3203 | 41,171.3203 |
| 2025-07-22 | 39,774.9219 | 39,774.9219 |
| 2025-07-18 | 39,819.1094 | 39,819.1094 |
| 2025-07-17 | 39,901.1914 | 39,901.1914 |
| 2025-07-16 | 39,663.3984 | 39,663.3984 |
| 2025-07-15 | 39,678.0195 | 39,678.0195 |
| 2025-07-14 | 39,459.6211 | 39,459.6211 |
| 2025-07-11 | 39,569.6797 | 39,569.6797 |
| 2025-07-10 | 39,646.3594 | 39,646.3594 |
| 2025-07-09 | 39,821.2812 | 39,821.2812 |
| 2025-07-08 | 39,688.8086 | 39,688.8086 |
| 2025-07-07 | 39,587.6797 | 39,587.6797 |
| 2025-07-04 | 39,810.8789 | 39,810.8789 |
| 2025-07-03 | 39,785.8984 | 39,785.8984 |
| 2025-07-02 | 39,762.4805 | 39,762.4805 |
| 2025-07-01 | 39,986.3281 | 39,986.3281 |
| 2025-06-30 | 40,487.3906 | 40,487.3906 |
| 2025-06-27 | 40,150.7891 | 40,150.7891 |
| 2025-06-26 | 39,584.5781 | 39,584.5781 |
| 2025-06-25 | 38,942.0703 | 38,942.0703 |
| 2025-06-24 | 38,790.5586 | 38,790.5586 |
| 2025-06-23 | 38,354.0898 | 38,354.0898 |
| 2025-06-20 | 38,403.2305 | 38,403.2305 |
| 2025-06-19 | 38,488.3398 | 38,488.3398 |
| 2025-06-18 | 38,885.1484 | 38,885.1484 |
| 2025-06-17 | 38,536.7383 | 38,536.7383 |
| 2025-06-16 | 38,311.3281 | 38,311.3281 |
| 2025-06-13 | 37,834.25 | 37,834.25 |
| 2025-06-12 | 38,173.0898 | 38,173.0898 |
| 2025-06-11 | 38,421.1914 | 38,421.1914 |
| 2025-06-10 | 38,211.5117 | 38,211.5117 |
| 2025-06-09 | 38,088.5703 | 38,088.5703 |
| 2025-06-06 | 37,741.6094 | 37,741.6094 |
| 2025-06-05 | 37,554.4883 | 37,554.4883 |
| 2025-06-04 | 37,747.4492 | 37,747.4492 |
| 2025-06-03 | 37,446.8086 | 37,446.8086 |
| 2025-06-02 | 37,470.6719 | 37,470.6719 |
| 2025-05-30 | 37,965.1016 | 37,965.1016 |
| 2025-05-29 | 38,432.9805 | 38,432.9805 |
| 2025-05-28 | 37,722.3984 | 37,722.3984 |
| 2025-05-27 | 37,724.1094 | 37,724.1094 |
| 2025-05-26 | 37,531.5312 | 37,531.5312 |
| 2025-05-23 | 37,160.4688 | 37,160.4688 |
| 2025-05-22 | 36,985.8711 | 36,985.8711 |
| 2025-05-21 | 37,298.9805 | 37,298.9805 |
| 2025-05-20 | 37,529.4883 | 37,529.4883 |
| 2025-05-19 | 37,498.6289 | 37,498.6289 |
| 2025-05-16 | 37,753.7188 | 37,753.7188 |
| 2025-05-15 | 37,755.5117 | 37,755.5117 |
| 2025-05-14 | 38,128.1289 | 38,128.1289 |
| 2025-05-13 | 38,183.2617 | 38,183.2617 |
| 2025-05-12 | 37,644.2617 | 37,644.2617 |
| 2025-05-09 | 37,503.3281 | 37,503.3281 |
| 2025-05-08 | 36,928.6289 | 36,928.6289 |
| 2025-05-07 | 36,779.6602 | 36,779.6602 |
| 2025-05-02 | 36,830.6914 | 36,830.6914 |
| 2025-05-01 | 36,452.3008 | 36,452.3008 |
| 2025-04-30 | 36,045.3789 | 36,045.3789 |
| 2025-04-28 | 35,839.9883 | 35,839.9883 |
| 2025-04-25 | 35,705.7383 | 35,705.7383 |
| 2025-04-24 | 35,039.1484 | 35,039.1484 |
| 2025-04-23 | 34,868.6289 | 34,868.6289 |
| 2025-04-22 | 34,220.6016 | 34,220.6016 |
| 2025-04-21 | 34,279.9219 | 34,279.9219 |
| 2025-04-18 | 34,730.2812 | 34,730.2812 |
| 2025-04-17 | 34,377.6016 | 34,377.6016 |
| 2025-04-16 | 33,920.3984 | 33,920.3984 |
| 2025-04-15 | 34,267.5391 | 34,267.5391 |
| 2025-04-14 | 33,982.3594 | 33,982.3594 |
| 2025-04-11 | 33,585.5781 | 33,585.5781 |
| 2025-04-10 | 34,609 | 34,609 |
| 2025-04-09 | 31,714.0293 | 31,714.0293 |
| 2025-04-08 | 33,012.5781 | 33,012.5781 |
| 2025-04-07 | 31,136.5801 | 31,136.5801 |
| 2025-04-04 | 33,780.5781 | 33,780.5781 |
| 2025-04-03 | 34,735.9297 | 34,735.9297 |
| 2025-04-02 | 35,725.8711 | 35,725.8711 |
| 2025-04-01 | 35,624.4805 | 35,624.4805 |
| 2025-03-31 | 35,617.5586 | 35,617.5586 |
| 2025-03-28 | 37,120.3281 | 37,120.3281 |
| 2025-03-27 | 37,799.9688 | 37,799.9688 |
| 2025-03-26 | 38,027.2891 | 38,027.2891 |
| 2025-03-25 | 37,780.5391 | 37,780.5391 |
| 2025-03-24 | 37,608.4883 | 37,608.4883 |
| 2025-03-21 | 37,677.0586 | 37,677.0586 |
| 2025-03-19 | 37,751.8789 | 37,751.8789 |
| 2025-03-18 | 37,845.4219 | 37,845.4219 |
| 2025-03-17 | 37,396.5195 | 37,396.5195 |
| 2025-03-14 | 37,053.1016 | 37,053.1016 |
| 2025-03-13 | 36,790.0312 | 36,790.0312 |
| 2025-03-12 | 36,819.0898 | 36,819.0898 |
| 2025-03-11 | 36,793.1094 | 36,793.1094 |
| 2025-03-10 | 37,028.2695 | 37,028.2695 |
| 2025-03-07 | 36,887.1719 | 36,887.1719 |
| 2025-03-06 | 37,704.9297 | 37,704.9297 |
| 2025-03-05 | 37,418.2383 | 37,418.2383 |
| 2025-03-04 | 37,331.1797 | 37,331.1797 |
| 2025-03-03 | 37,785.4688 | 37,785.4688 |
| 2025-02-28 | 37,155.5 | 37,155.5 |
| 2025-02-27 | 38,256.1719 | 38,256.1719 |
| 2025-02-26 | 38,142.3711 | 38,142.3711 |
| 2025-02-25 | 38,237.7891 | 38,237.7891 |
| 2025-02-21 | 38,776.9414 | 38,776.9414 |
| 2025-02-20 | 38,678.0391 | 38,678.0391 |
| 2025-02-19 | 39,164.6094 | 39,164.6094 |
| 2025-02-18 | 39,270.3984 | 39,270.3984 |
| 2025-02-17 | 39,174.25 | 39,174.25 |
| 2025-02-14 | 39,149.4297 | 39,149.4297 |
| 2025-02-13 | 39,461.4688 | 39,461.4688 |
| 2025-02-12 | 38,963.6992 | 38,963.6992 |
| 2025-02-10 | 38,801.1719 | 38,801.1719 |
| 2025-02-07 | 38,787.0195 | 38,787.0195 |
| 2025-02-06 | 39,066.5312 | 39,066.5312 |
| 2025-02-05 | 38,831.4805 | 38,831.4805 |
| 2025-02-04 | 38,798.3711 | 38,798.3711 |
| 2025-02-03 | 38,520.0898 | 38,520.0898 |
| 2025-01-31 | 39,572.4883 | 39,572.4883 |
| 2025-01-30 | 39,513.9688 | 39,513.9688 |
| 2025-01-29 | 39,414.7812 | 39,414.7812 |
| 2025-01-28 | 39,016.8711 | 39,016.8711 |
| 2025-01-27 | 39,565.8008 | 39,565.8008 |
| 2025-01-24 | 39,931.9805 | 39,931.9805 |
| 2025-01-23 | 39,958.8711 | 39,958.8711 |
| 2025-01-22 | 39,646.25 | 39,646.25 |
| 2025-01-21 | 39,027.9805 | 39,027.9805 |
| 2025-01-20 | 38,902.5 | 38,902.5 |
| 2025-01-17 | 38,451.4609 | 38,451.4609 |
| 2025-01-16 | 38,572.6016 | 38,572.6016 |
| 2025-01-15 | 38,444.5781 | 38,444.5781 |
| 2025-01-14 | 38,474.3008 | 38,474.3008 |
| 2025-01-10 | 39,190.3984 | 39,190.3984 |
| 2025-01-09 | 39,605.0898 | 39,605.0898 |
| 2025-01-08 | 39,981.0586 | 39,981.0586 |
| 2025-01-07 | 40,083.3008 | 40,083.3008 |
| 2025-01-06 | 39,307.0508 | 39,307.0508 |
| 2024-12-30 | 39,894.5391 | 39,894.5391 |
| 2024-12-27 | 40,281.1602 | 40,281.1602 |
| 2024-12-26 | 39,568.0586 | 39,568.0586 |
| 2024-12-25 | 39,130.4297 | 39,130.4297 |
| 2024-12-24 | 39,036.8516 | 39,036.8516 |
| 2024-12-23 | 39,161.3398 | 39,161.3398 |
| 2024-12-20 | 38,701.8984 | 38,701.8984 |
| 2024-12-19 | 38,813.5781 | 38,813.5781 |
| 2024-12-18 | 39,081.7109 | 39,081.7109 |
| 2024-12-17 | 39,364.6797 | 39,364.6797 |
| 2024-12-16 | 39,457.4883 | 39,457.4883 |
| 2024-12-13 | 39,470.4414 | 39,470.4414 |
| 2024-12-12 | 39,849.1406 | 39,849.1406 |
| 2024-12-11 | 39,372.2305 | 39,372.2305 |
| 2024-12-10 | 39,367.5781 | 39,367.5781 |
| 2024-12-09 | 39,160.5 | 39,160.5 |
| 2024-12-06 | 39,091.1719 | 39,091.1719 |
| 2024-12-05 | 39,395.6016 | 39,395.6016 |
| 2024-12-04 | 39,276.3906 | 39,276.3906 |
| 2024-12-03 | 39,248.8594 | 39,248.8594 |
| 2024-12-02 | 38,513.0195 | 38,513.0195 |
| 2024-11-29 | 38,208.0312 | 38,208.0312 |
| 2024-11-28 | 38,349.0586 | 38,349.0586 |
| 2024-11-27 | 38,134.9688 | 38,134.9688 |
| 2024-11-26 | 38,442 | 38,442 |
| 2024-11-25 | 38,780.1406 | 38,780.1406 |
| 2024-11-22 | 38,283.8516 | 38,283.8516 |
| 2024-11-21 | 38,026.1719 | 38,026.1719 |
| 2024-11-20 | 38,352.3398 | 38,352.3398 |
| 2024-11-19 | 38,414.4297 | 38,414.4297 |
| 2024-11-18 | 38,220.8516 | 38,220.8516 |
| 2024-11-15 | 38,642.9102 | 38,642.9102 |
| 2024-11-14 | 38,535.6992 | 38,535.6992 |
| 2024-11-13 | 38,721.6602 | 38,721.6602 |
| 2024-11-12 | 39,376.0898 | 39,376.0898 |
| 2024-11-11 | 39,533.3203 | 39,533.3203 |
| 2024-11-08 | 39,500.3711 | 39,500.3711 |
| 2024-11-07 | 39,381.4102 | 39,381.4102 |
| 2024-11-06 | 39,480.6719 | 39,480.6719 |
| 2024-11-05 | 38,474.8984 | 38,474.8984 |
| 2024-11-01 | 38,053.6719 | 38,053.6719 |
| 2024-10-31 | 39,081.25 | 39,081.25 |
| 2024-10-30 | 39,277.3906 | 39,277.3906 |
| 2024-10-29 | 38,903.6797 | 38,903.6797 |
| 2024-10-28 | 38,605.5312 | 38,605.5312 |
| 2024-10-25 | 37,913.9219 | 37,913.9219 |
| 2024-10-24 | 38,143.2891 | 38,143.2891 |
| 2024-10-23 | 38,104.8594 | 38,104.8594 |
| 2024-10-22 | 38,411.9609 | 38,411.9609 |
| 2024-10-21 | 38,954.6016 | 38,954.6016 |
| 2024-10-18 | 38,981.75 | 38,981.75 |
| 2024-10-17 | 38,911.1914 | 38,911.1914 |
| 2024-10-16 | 39,180.3008 | 39,180.3008 |
| 2024-10-15 | 39,910.5508 | 39,910.5508 |
| 2024-10-11 | 39,605.8008 | 39,605.8008 |
| 2024-10-10 | 39,380.8906 | 39,380.8906 |
| 2024-10-09 | 39,277.9609 | 39,277.9609 |
| 2024-10-08 | 38,937.5391 | 38,937.5391 |
| 2024-10-07 | 39,332.7383 | 39,332.7383 |
| 2024-10-04 | 38,635.6211 | 38,635.6211 |
| 2024-10-03 | 38,552.0586 | 38,552.0586 |
| 2024-10-02 | 37,808.7617 | 37,808.7617 |
| 2024-10-01 | 38,651.9688 | 38,651.9688 |
| 2024-09-30 | 37,919.5508 | 37,919.5508 |
| 2024-09-27 | 39,829.5586 | 39,829.5586 |
| 2024-09-26 | 38,925.6289 | 38,925.6289 |
| 2024-09-25 | 37,870.2617 | 37,870.2617 |
| 2024-09-24 | 37,940.5898 | 37,940.5898 |
| 2024-09-20 | 37,723.9102 | 37,723.9102 |
| 2024-09-19 | 37,155.3281 | 37,155.3281 |
| 2024-09-18 | 36,380.1719 | 36,380.1719 |
| 2024-09-17 | 36,203.2188 | 36,203.2188 |
| 2024-09-13 | 36,581.7617 | 36,581.7617 |
| 2024-09-12 | 36,833.2695 | 36,833.2695 |
| 2024-09-11 | 35,619.7695 | 35,619.7695 |
| 2024-09-10 | 36,159.1602 | 36,159.1602 |
| 2024-09-09 | 36,215.75 | 36,215.75 |
| 2024-09-06 | 36,391.4688 | 36,391.4688 |
| 2024-09-05 | 36,657.0898 | 36,657.0898 |
| 2024-09-04 | 37,047.6094 | 37,047.6094 |
| 2024-09-03 | 38,686.3086 | 38,686.3086 |
| 2024-09-02 | 38,700.8711 | 38,700.8711 |
| 2024-08-30 | 38,647.75 | 38,647.75 |
| 2024-08-29 | 38,362.5312 | 38,362.5312 |
| 2024-08-28 | 38,371.7617 | 38,371.7617 |
| 2024-08-27 | 38,288.6211 | 38,288.6211 |
| 2024-08-26 | 38,110.2188 | 38,110.2188 |
| 2024-08-23 | 38,364.2695 | 38,364.2695 |
| 2024-08-22 | 38,211.0117 | 38,211.0117 |
| 2024-08-21 | 37,951.8008 | 37,951.8008 |
| 2024-08-20 | 38,062.9219 | 38,062.9219 |
| 2024-08-19 | 37,388.6211 | 37,388.6211 |
| 2024-08-16 | 38,062.6719 | 38,062.6719 |
| 2024-08-15 | 36,726.6406 | 36,726.6406 |
| 2024-08-14 | 36,442.4297 | 36,442.4297 |
| 2024-08-13 | 36,232.5117 | 36,232.5117 |
| 2024-08-09 | 35,025 | 35,025 |
| 2024-08-08 | 34,831.1484 | 34,831.1484 |
| 2024-08-07 | 35,089.6211 | 35,089.6211 |
| 2024-08-06 | 34,675.4609 | 34,675.4609 |
| 2024-08-05 | 31,458.4199 | 31,458.4199 |
| 2024-08-02 | 35,909.6992 | 35,909.6992 |
| 2024-08-01 | 38,126.3281 | 38,126.3281 |
| 2024-07-31 | 39,101.8203 | 39,101.8203 |
| 2024-07-30 | 38,525.9492 | 38,525.9492 |
| 2024-07-29 | 38,468.6289 | 38,468.6289 |
| 2024-07-26 | 37,667.4102 | 37,667.4102 |
| 2024-07-25 | 37,869.5117 | 37,869.5117 |
| 2024-07-24 | 39,154.8516 | 39,154.8516 |
| 2024-07-23 | 39,594.3906 | 39,594.3906 |
| 2024-07-22 | 39,599 | 39,599 |
| 2024-07-19 | 40,063.7891 | 40,063.7891 |
| 2024-07-18 | 40,126.3516 | 40,126.3516 |
| 2024-07-17 | 41,097.6914 | 41,097.6914 |
| 2024-07-16 | 41,275.0781 | 41,275.0781 |
| 2024-07-12 | 41,190.6797 | 41,190.6797 |
| 2024-07-11 | 42,224.0195 | 42,224.0195 |
| 2024-07-10 | 41,831.9883 | 41,831.9883 |
| 2024-07-09 | 41,580.1719 | 41,580.1719 |
| 2024-07-08 | 40,780.6992 | 40,780.6992 |
| 2024-07-05 | 40,912.3711 | 40,912.3711 |
| 2024-07-04 | 40,913.6484 | 40,913.6484 |
| 2024-07-03 | 40,580.7617 | 40,580.7617 |
| 2024-07-02 | 40,074.6914 | 40,074.6914 |
| 2024-07-01 | 39,631.0586 | 39,631.0586 |
| 2024-06-28 | 39,583.0781 | 39,583.0781 |
| 2024-06-27 | 39,341.5391 | 39,341.5391 |
| 2024-06-26 | 39,667.0703 | 39,667.0703 |
| 2024-06-25 | 39,173.1484 | 39,173.1484 |
| 2024-06-24 | 38,804.6484 | 38,804.6484 |
| 2024-06-21 | 38,596.4688 | 38,596.4688 |
| 2024-06-20 | 38,633.0195 | 38,633.0195 |
| 2024-06-19 | 38,570.7617 | 38,570.7617 |
| 2024-06-18 | 38,482.1094 | 38,482.1094 |
| 2024-06-17 | 38,102.4414 | 38,102.4414 |
| 2024-06-14 | 38,814.5586 | 38,814.5586 |
| 2024-06-13 | 38,720.4688 | 38,720.4688 |
| 2024-06-12 | 38,876.7109 | 38,876.7109 |
| 2024-06-11 | 39,134.7891 | 39,134.7891 |
| 2024-06-10 | 39,038.1602 | 39,038.1602 |
| 2024-06-07 | 38,683.9297 | 38,683.9297 |
| 2024-06-06 | 38,703.5117 | 38,703.5117 |
| 2024-06-05 | 38,490.1719 | 38,490.1719 |
| 2024-06-04 | 38,837.4609 | 38,837.4609 |
| 2024-06-03 | 38,923.0312 | 38,923.0312 |
| 2024-05-31 | 38,487.8984 | 38,487.8984 |
| 2024-05-30 | 38,054.1289 | 38,054.1289 |
| 2024-05-29 | 38,556.8711 | 38,556.8711 |
| 2024-05-28 | 38,855.3711 | 38,855.3711 |
| 2024-05-27 | 38,900.0195 | 38,900.0195 |
| 2024-05-24 | 38,646.1094 | 38,646.1094 |
| 2024-05-23 | 39,103.2188 | 39,103.2188 |
| 2024-05-22 | 38,617.1016 | 38,617.1016 |
| 2024-05-21 | 38,946.9297 | 38,946.9297 |
| 2024-05-20 | 39,069.6797 | 39,069.6797 |
| 2024-05-17 | 38,787.3789 | 38,787.3789 |
| 2024-05-16 | 38,920.2617 | 38,920.2617 |
| 2024-05-15 | 38,385.7305 | 38,385.7305 |
| 2024-05-14 | 38,356.0586 | 38,356.0586 |
| 2024-05-13 | 38,179.4609 | 38,179.4609 |
| 2024-05-10 | 38,229.1094 | 38,229.1094 |
| 2024-05-09 | 38,073.9805 | 38,073.9805 |
| 2024-05-08 | 38,202.3711 | 38,202.3711 |
| 2024-05-07 | 38,835.1016 | 38,835.1016 |
| 2024-05-02 | 38,236.0703 | 38,236.0703 |
| 2024-05-01 | 38,274.0508 | 38,274.0508 |
| 2024-04-30 | 38,405.6602 | 38,405.6602 |
| 2024-04-26 | 37,934.7617 | 37,934.7617 |
| 2024-04-25 | 37,628.4805 | 37,628.4805 |
| 2024-04-24 | 38,460.0781 | 38,460.0781 |
| 2024-04-23 | 37,552.1602 | 37,552.1602 |
| 2024-04-22 | 37,438.6094 | 37,438.6094 |
| 2024-04-19 | 37,068.3516 | 37,068.3516 |
| 2024-04-18 | 38,079.6992 | 38,079.6992 |
| 2024-04-17 | 37,961.8008 | 37,961.8008 |
| 2024-04-16 | 38,471.1992 | 38,471.1992 |
| 2024-04-15 | 39,232.8008 | 39,232.8008 |
| 2024-04-12 | 39,523.5508 | 39,523.5508 |
| 2024-04-11 | 39,442.6289 | 39,442.6289 |
| 2024-04-10 | 39,581.8086 | 39,581.8086 |
| 2024-04-09 | 39,773.1289 | 39,773.1289 |
| 2024-04-08 | 39,347.0391 | 39,347.0391 |
| 2024-04-05 | 38,992.0781 | 38,992.0781 |
| 2024-04-04 | 39,773.1406 | 39,773.1406 |
| 2024-04-03 | 39,451.8516 | 39,451.8516 |
| 2024-04-02 | 39,838.9102 | 39,838.9102 |
| 2024-04-01 | 39,803.0898 | 39,803.0898 |
| 2024-03-29 | 40,369.4414 | 40,369.4414 |
| 2024-03-28 | 40,168.0703 | 40,168.0703 |
| 2024-03-27 | 40,762.7305 | 40,762.7305 |
| 2024-03-26 | 40,398.0312 | 40,398.0312 |
| 2024-03-25 | 40,414.1211 | 40,414.1211 |
| 2024-03-22 | 40,888.4297 | 40,888.4297 |
| 2024-03-21 | 40,815.6602 | 40,815.6602 |
| 2024-03-19 | 40,003.6016 | 40,003.6016 |
| 2024-03-18 | 39,740.4414 | 39,740.4414 |
| 2024-03-15 | 38,707.6406 | 38,707.6406 |
| 2024-03-14 | 38,807.3789 | 38,807.3789 |
| 2024-03-13 | 38,695.9688 | 38,695.9688 |
| 2024-03-12 | 38,797.5117 | 38,797.5117 |
| 2024-03-11 | 38,820.4883 | 38,820.4883 |
| 2024-03-08 | 39,688.9414 | 39,688.9414 |
| 2024-03-07 | 39,598.7109 | 39,598.7109 |
| 2024-03-06 | 40,090.7812 | 40,090.7812 |
| 2024-03-05 | 40,097.6289 | 40,097.6289 |
| 2024-03-04 | 40,109.2305 | 40,109.2305 |
| 2024-03-01 | 39,910.8203 | 39,910.8203 |
| 2024-02-29 | 39,166.1914 | 39,166.1914 |
| 2024-02-28 | 39,208.0312 | 39,208.0312 |
| 2024-02-27 | 39,239.5195 | 39,239.5195 |
| 2024-02-26 | 39,233.7109 | 39,233.7109 |
| 2024-02-22 | 39,098.6797 | 39,098.6797 |
| 2024-02-21 | 38,262.1602 | 38,262.1602 |
| 2024-02-20 | 38,363.6094 | 38,363.6094 |
| 2024-02-19 | 38,470.3789 | 38,470.3789 |
| 2024-02-16 | 38,487.2383 | 38,487.2383 |
| 2024-02-15 | 38,157.9414 | 38,157.9414 |
| 2024-02-14 | 37,703.3203 | 37,703.3203 |
| 2024-02-13 | 37,963.9688 | 37,963.9688 |
| 2024-02-09 | 36,897.4219 | 36,897.4219 |
| 2024-02-08 | 36,863.2812 | 36,863.2812 |
| 2024-02-07 | 36,119.9219 | 36,119.9219 |
| 2024-02-06 | 36,160.6602 | 36,160.6602 |
| 2024-02-05 | 36,354.1602 | 36,354.1602 |
| 2024-02-02 | 36,158.0195 | 36,158.0195 |
| 2024-02-01 | 36,011.4609 | 36,011.4609 |
| 2024-01-31 | 36,286.7109 | 36,286.7109 |
| 2024-01-30 | 36,065.8594 | 36,065.8594 |
| 2024-01-29 | 36,026.9414 | 36,026.9414 |
| 2024-01-26 | 35,751.0703 | 35,751.0703 |
| 2024-01-25 | 36,236.4688 | 36,236.4688 |
| 2024-01-24 | 36,226.4805 | 36,226.4805 |
| 2024-01-23 | 36,517.5703 | 36,517.5703 |
| 2024-01-22 | 36,546.9492 | 36,546.9492 |
| 2024-01-19 | 35,963.2695 | 35,963.2695 |
| 2024-01-18 | 35,466.1719 | 35,466.1719 |
| 2024-01-17 | 35,477.75 | 35,477.75 |
| 2024-01-16 | 35,619.1797 | 35,619.1797 |
| 2024-01-15 | 35,901.7891 | 35,901.7891 |
| 2024-01-12 | 35,577.1094 | 35,577.1094 |
| 2024-01-11 | 35,049.8594 | 35,049.8594 |
| 2024-01-10 | 34,441.7188 | 34,441.7188 |
| 2024-01-09 | 33,763.1797 | 33,763.1797 |
| 2024-01-05 | 33,377.4219 | 33,377.4219 |
| 2024-01-04 | 33,288.2891 | 33,288.2891 |
| 2023-12-29 | 33,464.1719 | 33,464.1719 |
| 2023-12-28 | 33,539.6211 | 33,539.6211 |
| 2023-12-27 | 33,681.2383 | 33,681.2383 |
| 2023-12-26 | 33,305.8516 | 33,305.8516 |
| 2023-12-25 | 33,254.0312 | 33,254.0312 |
| 2023-12-22 | 33,169.0508 | 33,169.0508 |
| 2023-12-21 | 33,140.4688 | 33,140.4688 |
| 2023-12-20 | 33,675.9414 | 33,675.9414 |
| 2023-12-19 | 33,219.3906 | 33,219.3906 |
| 2023-12-18 | 32,758.9805 | 32,758.9805 |
| 2023-12-15 | 32,970.5508 | 32,970.5508 |
| 2023-12-14 | 32,686.25 | 32,686.25 |
| 2023-12-13 | 32,926.3516 | 32,926.3516 |
| 2023-12-12 | 32,843.6992 | 32,843.6992 |
| 2023-12-11 | 32,791.8008 | 32,791.8008 |
| 2023-12-08 | 32,307.8594 | 32,307.8594 |
| 2023-12-07 | 32,858.3086 | 32,858.3086 |
| 2023-12-06 | 33,445.8984 | 33,445.8984 |
| 2023-12-05 | 32,775.8203 | 32,775.8203 |
| 2023-12-04 | 33,231.2695 | 33,231.2695 |
| 2023-12-01 | 33,431.5117 | 33,431.5117 |
| 2023-11-30 | 33,486.8906 | 33,486.8906 |
| 2023-11-29 | 33,321.2188 | 33,321.2188 |
| 2023-11-28 | 33,408.3906 | 33,408.3906 |
| 2023-11-27 | 33,447.6719 | 33,447.6719 |
| 2023-11-24 | 33,625.5312 | 33,625.5312 |
| 2023-11-22 | 33,451.8281 | 33,451.8281 |
| 2023-11-21 | 33,354.1406 | 33,354.1406 |
| 2023-11-20 | 33,388.0312 | 33,388.0312 |
| 2023-11-17 | 33,585.1992 | 33,585.1992 |
| 2023-11-16 | 33,424.4102 | 33,424.4102 |
| 2023-11-15 | 33,519.6992 | 33,519.6992 |
| 2023-11-14 | 32,695.9297 | 32,695.9297 |
| 2023-11-13 | 32,585.1094 | 32,585.1094 |
| 2023-11-10 | 32,568.1094 | 32,568.1094 |
| 2023-11-09 | 32,646.4609 | 32,646.4609 |
| 2023-11-08 | 32,166.4805 | 32,166.4805 |
| 2023-11-07 | 32,271.8203 | 32,271.8203 |
| 2023-11-06 | 32,708.4805 | 32,708.4805 |
| 2023-11-02 | 31,949.8906 | 31,949.8906 |
| 2023-11-01 | 31,601.6504 | 31,601.6504 |
| 2023-10-31 | 30,858.8496 | 30,858.8496 |
| 2023-10-30 | 30,696.9609 | 30,696.9609 |
| 2023-10-27 | 30,991.6895 | 30,991.6895 |
| 2023-10-26 | 30,601.7793 | 30,601.7793 |
| 2023-10-25 | 31,269.9199 | 31,269.9199 |
| 2023-10-24 | 31,062.3496 | 31,062.3496 |
| 2023-10-23 | 30,999.5508 | 30,999.5508 |
| 2023-10-20 | 31,259.3594 | 31,259.3594 |
| 2023-10-19 | 31,430.6191 | 31,430.6191 |
| 2023-10-18 | 32,042.25 | 32,042.25 |
| 2023-10-17 | 32,040.2891 | 32,040.2891 |
| 2023-10-16 | 31,659.0293 | 31,659.0293 |
| 2023-10-13 | 32,315.9902 | 32,315.9902 |
| 2023-10-12 | 32,494.6602 | 32,494.6602 |
| 2023-10-11 | 31,936.5098 | 31,936.5098 |
| 2023-10-10 | 31,746.5293 | 31,746.5293 |
| 2023-10-06 | 30,994.6699 | 30,994.6699 |
| 2023-10-05 | 31,075.3594 | 31,075.3594 |
| 2023-10-04 | 30,526.8809 | 30,526.8809 |
| 2023-10-03 | 31,237.9395 | 31,237.9395 |
| 2023-10-02 | 31,759.8809 | 31,759.8809 |
| 2023-09-29 | 31,857.6191 | 31,857.6191 |
| 2023-09-28 | 31,872.5195 | 31,872.5195 |
| 2023-09-27 | 32,371.9004 | 32,371.9004 |
| 2023-09-26 | 32,315.0508 | 32,315.0508 |
| 2023-09-25 | 32,678.6191 | 32,678.6191 |
| 2023-09-22 | 32,402.4102 | 32,402.4102 |
| 2023-09-21 | 32,571.0293 | 32,571.0293 |
| 2023-09-20 | 33,023.7812 | 33,023.7812 |
| 2023-09-19 | 33,242.5898 | 33,242.5898 |
| 2023-09-15 | 33,533.0898 | 33,533.0898 |
| 2023-09-14 | 33,168.1016 | 33,168.1016 |
| 2023-09-13 | 32,706.5195 | 32,706.5195 |
| 2023-09-12 | 32,776.3711 | 32,776.3711 |
| 2023-09-11 | 32,467.7598 | 32,467.7598 |
| 2023-09-08 | 32,606.8398 | 32,606.8398 |
| 2023-09-07 | 32,991.0781 | 32,991.0781 |
| 2023-09-06 | 33,241.0195 | 33,241.0195 |
| 2023-09-05 | 33,036.7617 | 33,036.7617 |
| 2023-09-04 | 32,939.1797 | 32,939.1797 |
| 2023-09-01 | 32,710.6191 | 32,710.6191 |
| 2023-08-31 | 32,619.3398 | 32,619.3398 |
| 2023-08-30 | 32,333.4609 | 32,333.4609 |
| 2023-08-29 | 32,226.9707 | 32,226.9707 |
| 2023-08-28 | 32,169.9902 | 32,169.9902 |
| 2023-08-25 | 31,624.2793 | 31,624.2793 |
| 2023-08-24 | 32,287.2109 | 32,287.2109 |
| 2023-08-23 | 32,010.2598 | 32,010.2598 |
| 2023-08-22 | 31,856.7109 | 31,856.7109 |
| 2023-08-21 | 31,565.6406 | 31,565.6406 |
| 2023-08-18 | 31,450.7598 | 31,450.7598 |
| 2023-08-17 | 31,626 | 31,626 |
| 2023-08-16 | 31,766.8203 | 31,766.8203 |
| 2023-08-15 | 32,238.8906 | 32,238.8906 |
| 2023-08-14 | 32,059.9102 | 32,059.9102 |
| 2023-08-10 | 32,473.6504 | 32,473.6504 |
| 2023-08-09 | 32,204.3301 | 32,204.3301 |
| 2023-08-08 | 32,377.2891 | 32,377.2891 |
| 2023-08-07 | 32,254.5605 | 32,254.5605 |
| 2023-08-04 | 32,192.75 | 32,192.75 |
| 2023-08-03 | 32,159.2793 | 32,159.2793 |
| 2023-08-02 | 32,707.6895 | 32,707.6895 |
| 2023-08-01 | 33,476.5781 | 33,476.5781 |
| 2023-07-31 | 33,172.2188 | 33,172.2188 |
| 2023-07-28 | 32,759.2305 | 32,759.2305 |
| 2023-07-27 | 32,891.1602 | 32,891.1602 |
| 2023-07-26 | 32,668.3398 | 32,668.3398 |
| 2023-07-25 | 32,682.5098 | 32,682.5098 |
| 2023-07-24 | 32,700.9395 | 32,700.9395 |
| 2023-07-21 | 32,304.25 | 32,304.25 |
| 2023-07-20 | 32,490.5195 | 32,490.5195 |
| 2023-07-19 | 32,896.0312 | 32,896.0312 |
| 2023-07-18 | 32,493.8906 | 32,493.8906 |
| 2023-07-14 | 32,391.2598 | 32,391.2598 |
| 2023-07-13 | 32,419.3301 | 32,419.3301 |
| 2023-07-12 | 31,943.9297 | 31,943.9297 |
| 2023-07-11 | 32,203.5703 | 32,203.5703 |
| 2023-07-10 | 32,189.7305 | 32,189.7305 |
| 2023-07-07 | 32,388.4199 | 32,388.4199 |
| 2023-07-06 | 32,773.0195 | 32,773.0195 |
| 2023-07-05 | 33,338.6992 | 33,338.6992 |
| 2023-07-04 | 33,422.5195 | 33,422.5195 |
| 2023-07-03 | 33,753.3281 | 33,753.3281 |
| 2023-06-30 | 33,189.0391 | 33,189.0391 |
| 2023-06-29 | 33,234.1406 | 33,234.1406 |
| 2023-06-28 | 33,193.9883 | 33,193.9883 |
| 2023-06-27 | 32,538.3301 | 32,538.3301 |
| 2023-06-26 | 32,698.8105 | 32,698.8105 |
| 2023-06-23 | 32,781.5391 | 32,781.5391 |
| 2023-06-22 | 33,264.8789 | 33,264.8789 |
| 2023-06-21 | 33,575.1406 | 33,575.1406 |
| 2023-06-20 | 33,388.9102 | 33,388.9102 |
| 2023-06-19 | 33,370.4219 | 33,370.4219 |
| 2023-06-16 | 33,706.0781 | 33,706.0781 |
| 2023-06-15 | 33,485.4883 | 33,485.4883 |
| 2023-06-14 | 33,502.4219 | 33,502.4219 |
| 2023-06-13 | 33,018.6484 | 33,018.6484 |
| 2023-06-12 | 32,434 | 32,434 |
| 2023-06-09 | 32,265.1699 | 32,265.1699 |
| 2023-06-08 | 31,641.2695 | 31,641.2695 |
| 2023-06-07 | 31,913.7402 | 31,913.7402 |
| 2023-06-06 | 32,506.7793 | 32,506.7793 |
| 2023-06-05 | 32,217.4297 | 32,217.4297 |
| 2023-06-02 | 31,524.2207 | 31,524.2207 |
| 2023-06-01 | 31,148.0098 | 31,148.0098 |
| 2023-05-31 | 30,887.8809 | 30,887.8809 |
| 2023-05-30 | 31,328.1602 | 31,328.1602 |
| 2023-05-29 | 31,233.5391 | 31,233.5391 |
| 2023-05-26 | 30,916.3105 | 30,916.3105 |
| 2023-05-25 | 30,801.1309 | 30,801.1309 |
| 2023-05-24 | 30,682.6797 | 30,682.6797 |
| 2023-05-23 | 30,957.7695 | 30,957.7695 |
| 2023-05-22 | 31,086.8203 | 31,086.8203 |
| 2023-05-19 | 30,808.3496 | 30,808.3496 |
| 2023-05-18 | 30,573.9297 | 30,573.9297 |
| 2023-05-17 | 30,093.5898 | 30,093.5898 |
| 2023-05-16 | 29,842.9902 | 29,842.9902 |
| 2023-05-15 | 29,626.3398 | 29,626.3398 |
| 2023-05-12 | 29,388.3008 | 29,388.3008 |
| 2023-05-11 | 29,126.7207 | 29,126.7207 |
| 2023-05-10 | 29,122.1797 | 29,122.1797 |
| 2023-05-09 | 29,242.8203 | 29,242.8203 |
| 2023-05-08 | 28,949.8809 | 28,949.8809 |
| 2023-05-02 | 29,157.9492 | 29,157.9492 |
| 2023-05-01 | 29,123.1797 | 29,123.1797 |
| 2023-04-28 | 28,856.4395 | 28,856.4395 |
| 2023-04-27 | 28,457.6797 | 28,457.6797 |
| 2023-04-26 | 28,416.4707 | 28,416.4707 |
| 2023-04-25 | 28,620.0703 | 28,620.0703 |
| 2023-04-24 | 28,593.5195 | 28,593.5195 |
| 2023-04-21 | 28,564.3691 | 28,564.3691 |
| 2023-04-20 | 28,657.5703 | 28,657.5703 |
| 2023-04-19 | 28,606.7598 | 28,606.7598 |
| 2023-04-18 | 28,658.8301 | 28,658.8301 |
| 2023-04-17 | 28,514.7793 | 28,514.7793 |
| 2023-04-14 | 28,493.4707 | 28,493.4707 |
| 2023-04-13 | 28,156.9707 | 28,156.9707 |
| 2023-04-12 | 28,082.6992 | 28,082.6992 |
| 2023-04-11 | 27,923.3691 | 27,923.3691 |
| 2023-04-10 | 27,633.6602 | 27,633.6602 |
| 2023-04-07 | 27,518.3105 | 27,518.3105 |
| 2023-04-06 | 27,472.6309 | 27,472.6309 |
| 2023-04-05 | 27,813.2598 | 27,813.2598 |
| 2023-04-04 | 28,287.4199 | 28,287.4199 |
| 2023-04-03 | 28,188.1504 | 28,188.1504 |
| 2023-03-31 | 28,041.4805 | 28,041.4805 |
| 2023-03-30 | 27,782.9297 | 27,782.9297 |
| 2023-03-29 | 27,883.7793 | 27,883.7793 |
| 2023-03-28 | 27,518.25 | 27,518.25 |
| 2023-03-27 | 27,476.8691 | 27,476.8691 |
| 2023-03-24 | 27,385.25 | 27,385.25 |
| 2023-03-23 | 27,419.6094 | 27,419.6094 |
| 2023-03-22 | 27,466.6094 | 27,466.6094 |
| 2023-03-20 | 26,945.6699 | 26,945.6699 |
| 2023-03-17 | 27,333.7891 | 27,333.7891 |
| 2023-03-16 | 27,010.6094 | 27,010.6094 |
| 2023-03-15 | 27,229.4805 | 27,229.4805 |
| 2023-03-14 | 27,222.0391 | 27,222.0391 |
| 2023-03-13 | 27,832.9609 | 27,832.9609 |
| 2023-03-10 | 28,143.9707 | 28,143.9707 |
| 2023-03-09 | 28,623.1504 | 28,623.1504 |
| 2023-03-08 | 28,444.1895 | 28,444.1895 |
| 2023-03-07 | 28,309.1602 | 28,309.1602 |
| 2023-03-06 | 28,237.7793 | 28,237.7793 |
| 2023-03-03 | 27,927.4707 | 27,927.4707 |
| 2023-03-02 | 27,498.8691 | 27,498.8691 |
| 2023-03-01 | 27,516.5293 | 27,516.5293 |
| 2023-02-28 | 27,445.5605 | 27,445.5605 |
| 2023-02-27 | 27,423.9609 | 27,423.9609 |
| 2023-02-24 | 27,453.4805 | 27,453.4805 |
| 2023-02-22 | 27,104.3203 | 27,104.3203 |
| 2023-02-21 | 27,473.0996 | 27,473.0996 |
| 2023-02-20 | 27,531.9395 | 27,531.9395 |
| 2023-02-17 | 27,513.1309 | 27,513.1309 |
| 2023-02-16 | 27,696.4395 | 27,696.4395 |
| 2023-02-15 | 27,501.8594 | 27,501.8594 |
| 2023-02-14 | 27,602.7695 | 27,602.7695 |
| 2023-02-13 | 27,427.3203 | 27,427.3203 |
| 2023-02-10 | 27,670.9805 | 27,670.9805 |
| 2023-02-09 | 27,584.3496 | 27,584.3496 |
| 2023-02-08 | 27,606.4609 | 27,606.4609 |
| 2023-02-07 | 27,685.4707 | 27,685.4707 |
| 2023-02-06 | 27,693.6504 | 27,693.6504 |
| 2023-02-03 | 27,509.4609 | 27,509.4609 |
| 2023-02-02 | 27,402.0508 | 27,402.0508 |
| 2023-02-01 | 27,346.8809 | 27,346.8809 |
| 2023-01-31 | 27,327.1094 | 27,327.1094 |
| 2023-01-30 | 27,433.4004 | 27,433.4004 |
| 2023-01-27 | 27,382.5605 | 27,382.5605 |
| 2023-01-26 | 27,362.75 | 27,362.75 |
| 2023-01-25 | 27,395.0098 | 27,395.0098 |
| 2023-01-24 | 27,299.1895 | 27,299.1895 |
| 2023-01-23 | 26,906.0391 | 26,906.0391 |
| 2023-01-20 | 26,553.5293 | 26,553.5293 |
| 2023-01-19 | 26,405.2305 | 26,405.2305 |
| 2023-01-18 | 26,791.1191 | 26,791.1191 |
| 2023-01-17 | 26,138.6797 | 26,138.6797 |
| 2023-01-16 | 25,822.3203 | 25,822.3203 |
| 2023-01-13 | 26,119.5195 | 26,119.5195 |
| 2023-01-12 | 26,449.8203 | 26,449.8203 |
| 2023-01-11 | 26,446 | 26,446 |
| 2023-01-10 | 26,175.5605 | 26,175.5605 |
| 2023-01-06 | 25,973.8496 | 25,973.8496 |
| 2023-01-05 | 25,820.8008 | 25,820.8008 |
| 2023-01-04 | 25,716.8594 | 25,716.8594 |
| 2022-12-30 | 26,094.5 | 26,094.5 |
| 2022-12-29 | 26,093.6699 | 26,093.6699 |
| 2022-12-28 | 26,340.5 | 26,340.5 |
| 2022-12-27 | 26,447.8691 | 26,447.8691 |
| 2022-12-26 | 26,405.8691 | 26,405.8691 |
| 2022-12-23 | 26,235.25 | 26,235.25 |
| 2022-12-22 | 26,507.8691 | 26,507.8691 |
| 2022-12-21 | 26,387.7207 | 26,387.7207 |
| 2022-12-20 | 26,568.0293 | 26,568.0293 |
| 2022-12-19 | 27,237.6406 | 27,237.6406 |
| 2022-12-16 | 27,527.1191 | 27,527.1191 |
| 2022-12-15 | 28,051.6992 | 28,051.6992 |
| 2022-12-14 | 28,156.2109 | 28,156.2109 |
| 2022-12-13 | 27,954.8496 | 27,954.8496 |
| 2022-12-12 | 27,842.3301 | 27,842.3301 |
| 2022-12-09 | 27,901.0098 | 27,901.0098 |
| 2022-12-08 | 27,574.4297 | 27,574.4297 |
| 2022-12-07 | 27,686.4004 | 27,686.4004 |
| 2022-12-06 | 27,885.8691 | 27,885.8691 |
| 2022-12-05 | 27,820.4004 | 27,820.4004 |
| 2022-12-02 | 27,777.9004 | 27,777.9004 |
| 2022-12-01 | 28,226.0801 | 28,226.0801 |
| 2022-11-30 | 27,968.9902 | 27,968.9902 |
| 2022-11-29 | 28,027.8398 | 28,027.8398 |
| 2022-11-28 | 28,162.8301 | 28,162.8301 |
| 2022-11-25 | 28,283.0293 | 28,283.0293 |
| 2022-11-24 | 28,383.0898 | 28,383.0898 |
| 2022-11-22 | 28,115.7402 | 28,115.7402 |
| 2022-11-21 | 27,944.7891 | 27,944.7891 |
| 2022-11-18 | 27,899.7695 | 27,899.7695 |
| 2022-11-17 | 27,930.5703 | 27,930.5703 |
| 2022-11-16 | 28,028.3008 | 28,028.3008 |
| 2022-11-15 | 27,990.1699 | 27,990.1699 |
| 2022-11-14 | 27,963.4707 | 27,963.4707 |
| 2022-11-11 | 28,263.5703 | 28,263.5703 |
| 2022-11-10 | 27,446.0996 | 27,446.0996 |
| 2022-11-09 | 27,716.4297 | 27,716.4297 |
| 2022-11-08 | 27,872.1094 | 27,872.1094 |
| 2022-11-07 | 27,527.6406 | 27,527.6406 |
| 2022-11-04 | 27,199.7402 | 27,199.7402 |
| 2022-11-02 | 27,663.3906 | 27,663.3906 |
| 2022-11-01 | 27,678.9199 | 27,678.9199 |
| 2022-10-31 | 27,587.4609 | 27,587.4609 |
| 2022-10-28 | 27,105.1992 | 27,105.1992 |
| 2022-10-27 | 27,345.2402 | 27,345.2402 |
| 2022-10-26 | 27,431.8398 | 27,431.8398 |
| 2022-10-25 | 27,250.2793 | 27,250.2793 |
| 2022-10-24 | 26,974.9004 | 26,974.9004 |
| 2022-10-21 | 26,890.5801 | 26,890.5801 |
| 2022-10-20 | 27,006.9609 | 27,006.9609 |
| 2022-10-19 | 27,257.3809 | 27,257.3809 |
| 2022-10-18 | 27,156.1406 | 27,156.1406 |
| 2022-10-17 | 26,775.7891 | 26,775.7891 |
| 2022-10-14 | 27,090.7598 | 27,090.7598 |
| 2022-10-13 | 26,237.4199 | 26,237.4199 |
| 2022-10-12 | 26,396.8301 | 26,396.8301 |
| 2022-10-11 | 26,401.25 | 26,401.25 |
| 2022-10-07 | 27,116.1094 | 27,116.1094 |
| 2022-10-06 | 27,311.3008 | 27,311.3008 |
| 2022-10-05 | 27,120.5293 | 27,120.5293 |
| 2022-10-04 | 26,992.2109 | 26,992.2109 |
| 2022-10-03 | 26,215.7891 | 26,215.7891 |
| 2022-09-30 | 25,937.2109 | 25,937.2109 |
| 2022-09-29 | 26,422.0508 | 26,422.0508 |
| 2022-09-28 | 26,173.9805 | 26,173.9805 |
| 2022-09-27 | 26,571.8691 | 26,571.8691 |
| 2022-09-26 | 26,431.5508 | 26,431.5508 |
| 2022-09-22 | 27,153.8301 | 27,153.8301 |
| 2022-09-21 | 27,313.1309 | 27,313.1309 |
| 2022-09-20 | 27,688.4199 | 27,688.4199 |
| 2022-09-16 | 27,567.6504 | 27,567.6504 |
| 2022-09-15 | 27,875.9102 | 27,875.9102 |
| 2022-09-14 | 27,818.6191 | 27,818.6191 |
| 2022-09-13 | 28,614.6309 | 28,614.6309 |
| 2022-09-12 | 28,542.1094 | 28,542.1094 |
| 2022-09-09 | 28,214.75 | 28,214.75 |
| 2022-09-08 | 28,065.2793 | 28,065.2793 |
| 2022-09-07 | 27,430.3008 | 27,430.3008 |
| 2022-09-06 | 27,626.5098 | 27,626.5098 |
| 2022-09-05 | 27,619.6094 | 27,619.6094 |
| 2022-09-02 | 27,650.8398 | 27,650.8398 |
| 2022-09-01 | 27,661.4707 | 27,661.4707 |
| 2022-08-31 | 28,091.5293 | 28,091.5293 |
| 2022-08-30 | 28,195.5801 | 28,195.5801 |
| 2022-08-29 | 27,878.9609 | 27,878.9609 |
| 2022-08-26 | 28,641.3809 | 28,641.3809 |
| 2022-08-25 | 28,479.0098 | 28,479.0098 |
| 2022-08-24 | 28,313.4707 | 28,313.4707 |
| 2022-08-23 | 28,452.75 | 28,452.75 |
| 2022-08-22 | 28,794.5 | 28,794.5 |
| 2022-08-19 | 28,930.3301 | 28,930.3301 |
| 2022-08-18 | 28,942.1406 | 28,942.1406 |
| 2022-08-17 | 29,222.7695 | 29,222.7695 |
| 2022-08-16 | 28,868.9102 | 28,868.9102 |
| 2022-08-15 | 28,871.7793 | 28,871.7793 |
| 2022-08-12 | 28,546.9805 | 28,546.9805 |
| 2022-08-10 | 27,819.3301 | 27,819.3301 |
| 2022-08-09 | 27,999.9609 | 27,999.9609 |
| 2022-08-08 | 28,249.2402 | 28,249.2402 |
| 2022-08-05 | 28,175.8691 | 28,175.8691 |
| 2022-08-04 | 27,932.1992 | 27,932.1992 |
| 2022-08-03 | 27,741.9004 | 27,741.9004 |
| 2022-08-02 | 27,594.7305 | 27,594.7305 |
| 2022-08-01 | 27,993.3496 | 27,993.3496 |
| 2022-07-29 | 27,801.6406 | 27,801.6406 |
| 2022-07-28 | 27,815.4805 | 27,815.4805 |
| 2022-07-27 | 27,715.75 | 27,715.75 |
| 2022-07-26 | 27,655.2109 | 27,655.2109 |
| 2022-07-25 | 27,699.25 | 27,699.25 |
| 2022-07-22 | 27,914.6602 | 27,914.6602 |
| 2022-07-21 | 27,803 | 27,803 |
| 2022-07-20 | 27,680.2598 | 27,680.2598 |
| 2022-07-19 | 26,961.6797 | 26,961.6797 |
| 2022-07-15 | 26,788.4707 | 26,788.4707 |
| 2022-07-14 | 26,643.3906 | 26,643.3906 |
| 2022-07-13 | 26,478.7695 | 26,478.7695 |
| 2022-07-12 | 26,336.6602 | 26,336.6602 |
| 2022-07-11 | 26,812.3008 | 26,812.3008 |
| 2022-07-08 | 26,517.1895 | 26,517.1895 |
| 2022-07-07 | 26,490.5293 | 26,490.5293 |
| 2022-07-06 | 26,107.6504 | 26,107.6504 |
| 2022-07-05 | 26,423.4707 | 26,423.4707 |
| 2022-07-04 | 26,153.8105 | 26,153.8105 |
| 2022-07-01 | 25,935.6191 | 25,935.6191 |
| 2022-06-30 | 26,393.0391 | 26,393.0391 |
| 2022-06-29 | 26,804.5996 | 26,804.5996 |
| 2022-06-28 | 27,049.4707 | 27,049.4707 |
| 2022-06-27 | 26,871.2695 | 26,871.2695 |
| 2022-06-24 | 26,491.9707 | 26,491.9707 |
| 2022-06-23 | 26,171.25 | 26,171.25 |
| 2022-06-22 | 26,149.5508 | 26,149.5508 |
| 2022-06-21 | 26,246.3105 | 26,246.3105 |
| 2022-06-20 | 25,771.2207 | 25,771.2207 |
| 2022-06-17 | 25,963 | 25,963 |
| 2022-06-16 | 26,431.1992 | 26,431.1992 |
| 2022-06-15 | 26,326.1602 | 26,326.1602 |
| 2022-06-14 | 26,629.8594 | 26,629.8594 |
| 2022-06-13 | 26,987.4395 | 26,987.4395 |
| 2022-06-10 | 27,824.2891 | 27,824.2891 |
| 2022-06-09 | 28,246.5293 | 28,246.5293 |
| 2022-06-08 | 28,234.2891 | 28,234.2891 |
| 2022-06-07 | 27,943.9492 | 27,943.9492 |
| 2022-06-06 | 27,915.8906 | 27,915.8906 |
| 2022-06-03 | 27,761.5703 | 27,761.5703 |
| 2022-06-02 | 27,413.8809 | 27,413.8809 |
| 2022-06-01 | 27,457.8906 | 27,457.8906 |
| 2022-05-31 | 27,279.8008 | 27,279.8008 |
| 2022-05-30 | 27,369.4297 | 27,369.4297 |
| 2022-05-27 | 26,781.6797 | 26,781.6797 |
| 2022-05-26 | 26,604.8398 | 26,604.8398 |
| 2022-05-25 | 26,677.8008 | 26,677.8008 |
| 2022-05-24 | 26,748.1406 | 26,748.1406 |
| 2022-05-23 | 27,001.5195 | 27,001.5195 |
| 2022-05-20 | 26,739.0293 | 26,739.0293 |
| 2022-05-19 | 26,402.8398 | 26,402.8398 |
| 2022-05-18 | 26,911.1992 | 26,911.1992 |
| 2022-05-17 | 26,659.75 | 26,659.75 |
| 2022-05-16 | 26,547.0508 | 26,547.0508 |
| 2022-05-13 | 26,427.6504 | 26,427.6504 |
| 2022-05-12 | 25,748.7207 | 25,748.7207 |
| 2022-05-11 | 26,213.6406 | 26,213.6406 |
| 2022-05-10 | 26,167.0996 | 26,167.0996 |
| 2022-05-09 | 26,319.3398 | 26,319.3398 |
| 2022-05-06 | 27,003.5605 | 27,003.5605 |
| 2022-05-02 | 26,818.5293 | 26,818.5293 |
| 2022-04-28 | 26,847.9004 | 26,847.9004 |
| 2022-04-27 | 26,386.6309 | 26,386.6309 |
| 2022-04-26 | 26,700.1094 | 26,700.1094 |
| 2022-04-25 | 26,590.7793 | 26,590.7793 |
| 2022-04-22 | 27,105.2598 | 27,105.2598 |
| 2022-04-21 | 27,553.0605 | 27,553.0605 |
| 2022-04-20 | 27,217.8496 | 27,217.8496 |
| 2022-04-19 | 26,985.0898 | 26,985.0898 |
| 2022-04-18 | 26,799.7109 | 26,799.7109 |
| 2022-04-15 | 27,093.1895 | 27,093.1895 |
| 2022-04-14 | 27,172 | 27,172 |
| 2022-04-13 | 26,843.4902 | 26,843.4902 |
| 2022-04-12 | 26,334.9805 | 26,334.9805 |
| 2022-04-11 | 26,821.5195 | 26,821.5195 |
| 2022-04-08 | 26,985.8008 | 26,985.8008 |
| 2022-04-07 | 26,888.5703 | 26,888.5703 |
| 2022-04-06 | 27,350.3008 | 27,350.3008 |
| 2022-04-05 | 27,787.9805 | 27,787.9805 |
| 2022-04-04 | 27,736.4707 | 27,736.4707 |
| 2022-04-01 | 27,665.9805 | 27,665.9805 |
| 2022-03-31 | 27,821.4297 | 27,821.4297 |
| 2022-03-30 | 28,027.25 | 28,027.25 |
| 2022-03-29 | 28,252.4199 | 28,252.4199 |
| 2022-03-28 | 27,943.8906 | 27,943.8906 |
| 2022-03-25 | 28,149.8398 | 28,149.8398 |
| 2022-03-24 | 28,110.3906 | 28,110.3906 |
| 2022-03-23 | 28,040.1602 | 28,040.1602 |
| 2022-03-22 | 27,224.1094 | 27,224.1094 |
| 2022-03-18 | 26,827.4297 | 26,827.4297 |
| 2022-03-17 | 26,652.8906 | 26,652.8906 |
| 2022-03-16 | 25,762.0098 | 25,762.0098 |
| 2022-03-15 | 25,346.4805 | 25,346.4805 |
| 2022-03-14 | 25,307.8496 | 25,307.8496 |
| 2022-03-11 | 25,162.7793 | 25,162.7793 |
| 2022-03-10 | 25,690.4004 | 25,690.4004 |
| 2022-03-09 | 24,717.5293 | 24,717.5293 |
| 2022-03-08 | 24,790.9492 | 24,790.9492 |
| 2022-03-07 | 25,221.4102 | 25,221.4102 |
| 2022-03-04 | 25,985.4707 | 25,985.4707 |
| 2022-03-03 | 26,577.2695 | 26,577.2695 |
| 2022-03-02 | 26,393.0293 | 26,393.0293 |
| 2022-03-01 | 26,844.7207 | 26,844.7207 |
| 2022-02-28 | 26,526.8203 | 26,526.8203 |
| 2022-02-25 | 26,476.5 | 26,476.5 |
| 2022-02-24 | 25,970.8203 | 25,970.8203 |
| 2022-02-22 | 26,449.6094 | 26,449.6094 |
| 2022-02-21 | 26,910.8691 | 26,910.8691 |
| 2022-02-18 | 27,122.0703 | 27,122.0703 |
| 2022-02-17 | 27,232.8691 | 27,232.8691 |
| 2022-02-16 | 27,460.4004 | 27,460.4004 |
| 2022-02-15 | 26,865.1895 | 26,865.1895 |
| 2022-02-14 | 27,079.5898 | 27,079.5898 |
| 2022-02-10 | 27,696.0801 | 27,696.0801 |
| 2022-02-09 | 27,579.8691 | 27,579.8691 |
| 2022-02-08 | 27,284.5195 | 27,284.5195 |
| 2022-02-07 | 27,248.8691 | 27,248.8691 |
| 2022-02-04 | 27,439.9902 | 27,439.9902 |
| 2022-02-03 | 27,241.3105 | 27,241.3105 |
| 2022-02-02 | 27,533.5996 | 27,533.5996 |
| 2022-02-01 | 27,078.4805 | 27,078.4805 |
| 2022-01-31 | 27,001.9805 | 27,001.9805 |
| 2022-01-28 | 26,717.3398 | 26,717.3398 |
| 2022-01-27 | 26,170.3008 | 26,170.3008 |
| 2022-01-26 | 27,011.3301 | 27,011.3301 |
| 2022-01-25 | 27,131.3398 | 27,131.3398 |
| 2022-01-24 | 27,588.3691 | 27,588.3691 |
| 2022-01-21 | 27,522.2598 | 27,522.2598 |
| 2022-01-20 | 27,772.9297 | 27,772.9297 |
| 2022-01-19 | 27,467.2305 | 27,467.2305 |
| 2022-01-18 | 28,257.25 | 28,257.25 |
| 2022-01-17 | 28,333.5195 | 28,333.5195 |
| 2022-01-14 | 28,124.2793 | 28,124.2793 |
| 2022-01-13 | 28,489.1309 | 28,489.1309 |
| 2022-01-12 | 28,765.6602 | 28,765.6602 |
| 2022-01-11 | 28,222.4805 | 28,222.4805 |
| 2022-01-07 | 28,478.5605 | 28,478.5605 |
| 2022-01-06 | 28,487.8691 | 28,487.8691 |
| 2022-01-05 | 29,332.1602 | 29,332.1602 |
| 2022-01-04 | 29,301.7891 | 29,301.7891 |
| 2021-12-30 | 28,791.7109 | 28,791.7109 |
| 2021-12-29 | 28,906.8809 | 28,906.8809 |
| 2021-12-28 | 29,069.1602 | 29,069.1602 |
| 2021-12-27 | 28,676.4609 | 28,676.4609 |
| 2021-12-24 | 28,782.5898 | 28,782.5898 |
| 2021-12-23 | 28,798.3691 | 28,798.3691 |
| 2021-12-22 | 28,562.2109 | 28,562.2109 |
| 2021-12-21 | 28,517.5898 | 28,517.5898 |
| 2021-12-20 | 27,937.8105 | 27,937.8105 |
| 2021-12-17 | 28,545.6797 | 28,545.6797 |
| 2021-12-16 | 29,066.3203 | 29,066.3203 |
| 2021-12-15 | 28,459.7207 | 28,459.7207 |
| 2021-12-14 | 28,432.6406 | 28,432.6406 |
| 2021-12-13 | 28,640.4902 | 28,640.4902 |
| 2021-12-10 | 28,437.7695 | 28,437.7695 |
| 2021-12-09 | 28,725.4707 | 28,725.4707 |
| 2021-12-08 | 28,860.6191 | 28,860.6191 |
| 2021-12-07 | 28,455.5996 | 28,455.5996 |
| 2021-12-06 | 27,927.3691 | 27,927.3691 |
| 2021-12-03 | 28,029.5703 | 28,029.5703 |
| 2021-12-02 | 27,753.3691 | 27,753.3691 |
| 2021-12-01 | 27,935.6191 | 27,935.6191 |
| 2021-11-30 | 27,821.7598 | 27,821.7598 |
| 2021-11-29 | 28,283.9199 | 28,283.9199 |
| 2021-11-26 | 28,751.6191 | 28,751.6191 |
| 2021-11-25 | 29,499.2793 | 29,499.2793 |
| 2021-11-24 | 29,302.6602 | 29,302.6602 |
| 2021-11-22 | 29,774.1094 | 29,774.1094 |
| 2021-11-19 | 29,745.8691 | 29,745.8691 |
| 2021-11-18 | 29,598.6602 | 29,598.6602 |
| 2021-11-17 | 29,688.3301 | 29,688.3301 |
| 2021-11-16 | 29,808.1191 | 29,808.1191 |
| 2021-11-15 | 29,776.8008 | 29,776.8008 |
| 2021-11-12 | 29,609.9707 | 29,609.9707 |
| 2021-11-11 | 29,277.8594 | 29,277.8594 |
| 2021-11-10 | 29,106.7793 | 29,106.7793 |
| 2021-11-09 | 29,285.4609 | 29,285.4609 |
| 2021-11-08 | 29,507.0508 | 29,507.0508 |
| 2021-11-05 | 29,611.5703 | 29,611.5703 |
| 2021-11-04 | 29,794.3691 | 29,794.3691 |
| 2021-11-02 | 29,520.9004 | 29,520.9004 |
| 2021-11-01 | 29,647.0801 | 29,647.0801 |
| 2021-10-29 | 28,892.6895 | 28,892.6895 |
| 2021-10-28 | 28,820.0898 | 28,820.0898 |
| 2021-10-27 | 29,098.2402 | 29,098.2402 |
| 2021-10-26 | 29,106.0098 | 29,106.0098 |
| 2021-10-25 | 28,600.4102 | 28,600.4102 |
| 2021-10-22 | 28,804.8496 | 28,804.8496 |
| 2021-10-21 | 28,708.5801 | 28,708.5801 |
| 2021-10-20 | 29,255.5508 | 29,255.5508 |
| 2021-10-19 | 29,215.5195 | 29,215.5195 |
| 2021-10-18 | 29,025.4609 | 29,025.4609 |
| 2021-10-15 | 29,068.6309 | 29,068.6309 |
| 2021-10-14 | 28,550.9297 | 28,550.9297 |
| 2021-10-13 | 28,140.2793 | 28,140.2793 |
| 2021-10-12 | 28,230.6094 | 28,230.6094 |
| 2021-10-11 | 28,498.1992 | 28,498.1992 |
| 2021-10-08 | 28,048.9395 | 28,048.9395 |
| 2021-10-07 | 27,678.2109 | 27,678.2109 |
| 2021-10-06 | 27,528.8691 | 27,528.8691 |
| 2021-10-05 | 27,822.1191 | 27,822.1191 |
| 2021-10-04 | 28,444.8906 | 28,444.8906 |
| 2021-10-01 | 28,771.0703 | 28,771.0703 |
| 2021-09-30 | 29,452.6602 | 29,452.6602 |
| 2021-09-29 | 29,544.2891 | 29,544.2891 |
| 2021-09-28 | 30,183.9609 | 30,183.9609 |
| 2021-09-27 | 30,240.0605 | 30,240.0605 |
| 2021-09-24 | 30,248.8105 | 30,248.8105 |
| 2021-09-22 | 29,639.4004 | 29,639.4004 |
| 2021-09-21 | 29,839.7109 | 29,839.7109 |
| 2021-09-17 | 30,500.0508 | 30,500.0508 |
| 2021-09-16 | 30,323.3398 | 30,323.3398 |
| 2021-09-15 | 30,511.7109 | 30,511.7109 |
| 2021-09-14 | 30,670.0996 | 30,670.0996 |
| 2021-09-13 | 30,447.3691 | 30,447.3691 |
| 2021-09-10 | 30,381.8398 | 30,381.8398 |
| 2021-09-09 | 30,008.1895 | 30,008.1895 |
| 2021-09-08 | 30,181.2109 | 30,181.2109 |
| 2021-09-07 | 29,916.1406 | 29,916.1406 |
| 2021-09-06 | 29,659.8906 | 29,659.8906 |
| 2021-09-03 | 29,128.1094 | 29,128.1094 |
| 2021-09-02 | 28,543.5098 | 28,543.5098 |
| 2021-09-01 | 28,451.0195 | 28,451.0195 |
| 2021-08-31 | 28,089.5391 | 28,089.5391 |
| 2021-08-30 | 27,789.2891 | 27,789.2891 |
| 2021-08-27 | 27,641.1406 | 27,641.1406 |
| 2021-08-26 | 27,742.2891 | 27,742.2891 |
| 2021-08-25 | 27,724.8008 | 27,724.8008 |
| 2021-08-24 | 27,732.0996 | 27,732.0996 |
| 2021-08-23 | 27,494.2402 | 27,494.2402 |
| 2021-08-20 | 27,013.25 | 27,013.25 |
| 2021-08-19 | 27,281.1699 | 27,281.1699 |
| 2021-08-18 | 27,585.9102 | 27,585.9102 |
| 2021-08-17 | 27,424.4707 | 27,424.4707 |
| 2021-08-16 | 27,523.1895 | 27,523.1895 |
| 2021-08-13 | 27,977.1504 | 27,977.1504 |
| 2021-08-12 | 28,015.0195 | 28,015.0195 |
| 2021-08-11 | 28,070.5098 | 28,070.5098 |
| 2021-08-10 | 27,888.1504 | 27,888.1504 |
| 2021-08-06 | 27,820.0391 | 27,820.0391 |
| 2021-08-05 | 27,728.1191 | 27,728.1191 |
| 2021-08-04 | 27,584.0801 | 27,584.0801 |
| 2021-08-03 | 27,641.8301 | 27,641.8301 |
| 2021-08-02 | 27,781.0195 | 27,781.0195 |
| 2021-07-30 | 27,283.5898 | 27,283.5898 |
| 2021-07-29 | 27,782.4199 | 27,782.4199 |
| 2021-07-28 | 27,581.6602 | 27,581.6602 |
| 2021-07-27 | 27,970.2207 | 27,970.2207 |
| 2021-07-26 | 27,833.2891 | 27,833.2891 |
| 2021-07-21 | 27,548 | 27,548 |
| 2021-07-20 | 27,388.1602 | 27,388.1602 |
| 2021-07-19 | 27,652.7402 | 27,652.7402 |
| 2021-07-16 | 28,003.0801 | 28,003.0801 |
| 2021-07-15 | 28,279.0898 | 28,279.0898 |
| 2021-07-14 | 28,608.4902 | 28,608.4902 |
| 2021-07-13 | 28,718.2402 | 28,718.2402 |
| 2021-07-12 | 28,569.0195 | 28,569.0195 |
| 2021-07-09 | 27,940.4199 | 27,940.4199 |
| 2021-07-08 | 28,118.0293 | 28,118.0293 |
| 2021-07-07 | 28,366.9492 | 28,366.9492 |
| 2021-07-06 | 28,643.2109 | 28,643.2109 |
| 2021-07-05 | 28,598.1895 | 28,598.1895 |
| 2021-07-02 | 28,783.2793 | 28,783.2793 |
| 2021-07-01 | 28,707.0391 | 28,707.0391 |
| 2021-06-30 | 28,791.5293 | 28,791.5293 |
| 2021-06-29 | 28,812.6094 | 28,812.6094 |
| 2021-06-28 | 29,048.0195 | 29,048.0195 |
| 2021-06-25 | 29,066.1797 | 29,066.1797 |
| 2021-06-24 | 28,875.2305 | 28,875.2305 |
| 2021-06-23 | 28,874.8906 | 28,874.8906 |
| 2021-06-22 | 28,884.1309 | 28,884.1309 |
| 2021-06-21 | 28,010.9297 | 28,010.9297 |
| 2021-06-18 | 28,964.0801 | 28,964.0801 |
| 2021-06-17 | 29,018.3301 | 29,018.3301 |
| 2021-06-16 | 29,291.0098 | 29,291.0098 |
| 2021-06-15 | 29,441.3008 | 29,441.3008 |
| 2021-06-14 | 29,161.8008 | 29,161.8008 |
| 2021-06-11 | 28,948.7305 | 28,948.7305 |
| 2021-06-10 | 28,958.5605 | 28,958.5605 |
| 2021-06-09 | 28,860.8008 | 28,860.8008 |
| 2021-06-08 | 28,963.5605 | 28,963.5605 |
| 2021-06-07 | 29,019.2402 | 29,019.2402 |
| 2021-06-04 | 28,941.5195 | 28,941.5195 |
| 2021-06-03 | 29,058.1094 | 29,058.1094 |
| 2021-06-02 | 28,946.1406 | 28,946.1406 |
| 2021-06-01 | 28,814.3398 | 28,814.3398 |
| 2021-05-31 | 28,860.0801 | 28,860.0801 |
| 2021-05-28 | 29,149.4102 | 29,149.4102 |
| 2021-05-27 | 28,549.0098 | 28,549.0098 |
| 2021-05-26 | 28,642.1895 | 28,642.1895 |
| 2021-05-25 | 28,553.9805 | 28,553.9805 |
| 2021-05-24 | 28,364.6094 | 28,364.6094 |
| 2021-05-21 | 28,317.8301 | 28,317.8301 |
| 2021-05-20 | 28,098.25 | 28,098.25 |
| 2021-05-19 | 28,044.4492 | 28,044.4492 |
| 2021-05-18 | 28,406.8398 | 28,406.8398 |
| 2021-05-17 | 27,824.8301 | 27,824.8301 |
| 2021-05-14 | 28,084.4707 | 28,084.4707 |
| 2021-05-13 | 27,448.0098 | 27,448.0098 |
| 2021-05-12 | 28,147.5098 | 28,147.5098 |
| 2021-05-11 | 28,608.5898 | 28,608.5898 |
| 2021-05-10 | 29,518.3398 | 29,518.3398 |
| 2021-05-07 | 29,357.8203 | 29,357.8203 |
| 2021-05-06 | 29,331.3691 | 29,331.3691 |
| 2021-04-30 | 28,812.6309 | 28,812.6309 |
| 2021-04-28 | 29,053.9707 | 29,053.9707 |
| 2021-04-27 | 28,991.8906 | 28,991.8906 |
| 2021-04-26 | 29,126.2305 | 29,126.2305 |
| 2021-04-23 | 29,020.6309 | 29,020.6309 |
| 2021-04-22 | 29,188.1699 | 29,188.1699 |
| 2021-04-21 | 28,508.5508 | 28,508.5508 |
| 2021-04-20 | 29,100.3809 | 29,100.3809 |
| 2021-04-19 | 29,685.3691 | 29,685.3691 |
| 2021-04-16 | 29,683.3691 | 29,683.3691 |
| 2021-04-15 | 29,642.6895 | 29,642.6895 |
| 2021-04-14 | 29,620.9902 | 29,620.9902 |
| 2021-04-13 | 29,751.6094 | 29,751.6094 |
| 2021-04-12 | 29,538.7305 | 29,538.7305 |
| 2021-04-09 | 29,768.0605 | 29,768.0605 |
| 2021-04-08 | 29,708.9805 | 29,708.9805 |
| 2021-04-07 | 29,730.7891 | 29,730.7891 |
| 2021-04-06 | 29,696.6309 | 29,696.6309 |
| 2021-04-05 | 30,089.25 | 30,089.25 |
| 2021-04-02 | 29,854 | 29,854 |
| 2021-04-01 | 29,388.8691 | 29,388.8691 |
| 2021-03-31 | 29,178.8008 | 29,178.8008 |
| 2021-03-30 | 29,432.6992 | 29,432.6992 |
| 2021-03-29 | 29,384.5195 | 29,384.5195 |
| 2021-03-26 | 29,176.6992 | 29,176.6992 |
| 2021-03-25 | 28,729.8809 | 28,729.8809 |
| 2021-03-24 | 28,405.5195 | 28,405.5195 |
| 2021-03-23 | 28,995.9199 | 28,995.9199 |
| 2021-03-22 | 29,174.1504 | 29,174.1504 |
| 2021-03-19 | 29,792.0508 | 29,792.0508 |
| 2021-03-18 | 30,216.75 | 30,216.75 |
| 2021-03-17 | 29,914.3301 | 29,914.3301 |
| 2021-03-16 | 29,921.0898 | 29,921.0898 |
| 2021-03-15 | 29,766.9707 | 29,766.9707 |
| 2021-03-12 | 29,717.8301 | 29,717.8301 |
| 2021-03-11 | 29,211.6406 | 29,211.6406 |
| 2021-03-10 | 29,036.5605 | 29,036.5605 |
| 2021-03-09 | 29,027.9395 | 29,027.9395 |
| 2021-03-08 | 28,743.25 | 28,743.25 |
| 2021-03-05 | 28,864.3203 | 28,864.3203 |
| 2021-03-04 | 28,930.1094 | 28,930.1094 |
| 2021-03-03 | 29,559.0996 | 29,559.0996 |
| 2021-03-02 | 29,408.1699 | 29,408.1699 |
| 2021-03-01 | 29,663.5 | 29,663.5 |
| 2021-02-26 | 28,966.0098 | 28,966.0098 |
| 2021-02-25 | 30,168.2695 | 30,168.2695 |
| 2021-02-24 | 29,671.6992 | 29,671.6992 |
| 2021-02-22 | 30,156.0293 | 30,156.0293 |
| 2021-02-19 | 30,017.9199 | 30,017.9199 |
| 2021-02-18 | 30,236.0898 | 30,236.0898 |
| 2021-02-17 | 30,292.1895 | 30,292.1895 |
| 2021-02-16 | 30,467.75 | 30,467.75 |
| 2021-02-15 | 30,084.1504 | 30,084.1504 |
| 2021-02-12 | 29,520.0703 | 29,520.0703 |
| 2021-02-10 | 29,562.9297 | 29,562.9297 |
| 2021-02-09 | 29,505.9297 | 29,505.9297 |
| 2021-02-08 | 29,388.5 | 29,388.5 |
| 2021-02-05 | 28,779.1895 | 28,779.1895 |
| 2021-02-04 | 28,341.9492 | 28,341.9492 |
| 2021-02-03 | 28,646.5 | 28,646.5 |
| 2021-02-02 | 28,362.1699 | 28,362.1699 |
| 2021-02-01 | 28,091.0508 | 28,091.0508 |
| 2021-01-29 | 27,663.3906 | 27,663.3906 |
| 2021-01-28 | 28,197.4199 | 28,197.4199 |
| 2021-01-27 | 28,635.2109 | 28,635.2109 |
| 2021-01-26 | 28,546.1797 | 28,546.1797 |
| 2021-01-25 | 28,822.2891 | 28,822.2891 |
| 2021-01-22 | 28,631.4492 | 28,631.4492 |
| 2021-01-21 | 28,756.8594 | 28,756.8594 |
| 2021-01-20 | 28,523.2598 | 28,523.2598 |
| 2021-01-19 | 28,633.4609 | 28,633.4609 |
| 2021-01-18 | 28,242.2109 | 28,242.2109 |
| 2021-01-15 | 28,519.1797 | 28,519.1797 |
| 2021-01-14 | 28,698.2598 | 28,698.2598 |
| 2021-01-13 | 28,456.5898 | 28,456.5898 |
| 2021-01-12 | 28,164.3398 | 28,164.3398 |
| 2021-01-08 | 28,139.0293 | 28,139.0293 |
| 2021-01-07 | 27,490.1309 | 27,490.1309 |
| 2021-01-06 | 27,055.9395 | 27,055.9395 |
| 2021-01-05 | 27,158.6309 | 27,158.6309 |
| 2021-01-04 | 27,258.3809 | 27,258.3809 |
| 2020-12-30 | 27,444.1699 | 27,444.1699 |
| 2020-12-29 | 27,568.1504 | 27,568.1504 |
| 2020-12-28 | 26,854.0293 | 26,854.0293 |
| 2020-12-25 | 26,656.6094 | 26,656.6094 |
| 2020-12-24 | 26,668.3496 | 26,668.3496 |
| 2020-12-23 | 26,524.7891 | 26,524.7891 |
| 2020-12-22 | 26,436.3906 | 26,436.3906 |
| 2020-12-21 | 26,714.4199 | 26,714.4199 |
| 2020-12-18 | 26,763.3906 | 26,763.3906 |
| 2020-12-17 | 26,806.6699 | 26,806.6699 |
| 2020-12-16 | 26,757.4004 | 26,757.4004 |
| 2020-12-15 | 26,687.8398 | 26,687.8398 |
| 2020-12-14 | 26,732.4395 | 26,732.4395 |
| 2020-12-11 | 26,652.5195 | 26,652.5195 |
| 2020-12-10 | 26,756.2402 | 26,756.2402 |
| 2020-12-09 | 26,817.9395 | 26,817.9395 |
| 2020-12-08 | 26,467.0801 | 26,467.0801 |
| 2020-12-07 | 26,547.4395 | 26,547.4395 |
| 2020-12-04 | 26,751.2402 | 26,751.2402 |
| 2020-12-03 | 26,809.3691 | 26,809.3691 |
| 2020-12-02 | 26,800.9805 | 26,800.9805 |
| 2020-12-01 | 26,787.5391 | 26,787.5391 |
| 2020-11-30 | 26,433.6191 | 26,433.6191 |
| 2020-11-27 | 26,644.7109 | 26,644.7109 |
| 2020-11-26 | 26,537.3105 | 26,537.3105 |
| 2020-11-25 | 26,296.8594 | 26,296.8594 |
| 2020-11-24 | 26,165.5898 | 26,165.5898 |
| 2020-11-20 | 25,527.3691 | 25,527.3691 |
| 2020-11-19 | 25,634.3398 | 25,634.3398 |
| 2020-11-18 | 25,728.1406 | 25,728.1406 |
| 2020-11-17 | 26,014.6191 | 26,014.6191 |
| 2020-11-16 | 25,906.9297 | 25,906.9297 |
| 2020-11-13 | 25,385.8691 | 25,385.8691 |
| 2020-11-12 | 25,520.8809 | 25,520.8809 |
| 2020-11-11 | 25,349.5996 | 25,349.5996 |
| 2020-11-10 | 24,905.5898 | 24,905.5898 |
| 2020-11-09 | 24,839.8398 | 24,839.8398 |
| 2020-11-06 | 24,325.2305 | 24,325.2305 |
| 2020-11-05 | 24,105.2793 | 24,105.2793 |
| 2020-11-04 | 23,695.2305 | 23,695.2305 |
| 2020-11-02 | 23,295.4805 | 23,295.4805 |
| 2020-10-30 | 22,977.1309 | 22,977.1309 |
| 2020-10-29 | 23,331.9395 | 23,331.9395 |
| 2020-10-28 | 23,418.5098 | 23,418.5098 |
| 2020-10-27 | 23,485.8008 | 23,485.8008 |
| 2020-10-26 | 23,494.3398 | 23,494.3398 |
| 2020-10-23 | 23,516.5898 | 23,516.5898 |
| 2020-10-22 | 23,474.2695 | 23,474.2695 |
| 2020-10-21 | 23,639.4609 | 23,639.4609 |
| 2020-10-20 | 23,567.0391 | 23,567.0391 |
| 2020-10-19 | 23,671.1309 | 23,671.1309 |
| 2020-10-16 | 23,410.6309 | 23,410.6309 |
| 2020-10-15 | 23,507.2305 | 23,507.2305 |
| 2020-10-14 | 23,626.7305 | 23,626.7305 |
| 2020-10-13 | 23,601.7793 | 23,601.7793 |
| 2020-10-12 | 23,558.6895 | 23,558.6895 |
| 2020-10-09 | 23,619.6895 | 23,619.6895 |
| 2020-10-08 | 23,647.0703 | 23,647.0703 |
| 2020-10-07 | 23,422.8203 | 23,422.8203 |
| 2020-10-06 | 23,433.7305 | 23,433.7305 |
| 2020-10-05 | 23,312.1406 | 23,312.1406 |
| 2020-10-02 | 23,029.9004 | 23,029.9004 |
| 2020-09-30 | 23,185.1191 | 23,185.1191 |
| 2020-09-29 | 23,539.0996 | 23,539.0996 |
| 2020-09-28 | 23,511.6191 | 23,511.6191 |
| 2020-09-25 | 23,204.6191 | 23,204.6191 |
| 2020-09-24 | 23,087.8203 | 23,087.8203 |
| 2020-09-23 | 23,346.4902 | 23,346.4902 |
| 2020-09-18 | 23,360.3008 | 23,360.3008 |
| 2020-09-17 | 23,319.3691 | 23,319.3691 |
| 2020-09-16 | 23,475.5293 | 23,475.5293 |
| 2020-09-15 | 23,454.8906 | 23,454.8906 |
| 2020-09-14 | 23,559.3008 | 23,559.3008 |
| 2020-09-11 | 23,406.4902 | 23,406.4902 |
| 2020-09-10 | 23,235.4707 | 23,235.4707 |
| 2020-09-09 | 23,032.5391 | 23,032.5391 |
| 2020-09-08 | 23,274.1309 | 23,274.1309 |
| 2020-09-07 | 23,089.9492 | 23,089.9492 |
| 2020-09-04 | 23,205.4297 | 23,205.4297 |
| 2020-09-03 | 23,465.5293 | 23,465.5293 |
| 2020-09-02 | 23,247.1504 | 23,247.1504 |
| 2020-09-01 | 23,138.0703 | 23,138.0703 |
| 2020-08-31 | 23,139.7598 | 23,139.7598 |
| 2020-08-28 | 22,882.6504 | 22,882.6504 |
| 2020-08-27 | 23,208.8594 | 23,208.8594 |
| 2020-08-26 | 23,290.8594 | 23,290.8594 |
| 2020-08-25 | 23,296.7695 | 23,296.7695 |
| 2020-08-24 | 22,985.5098 | 22,985.5098 |
| 2020-08-21 | 22,920.3008 | 22,920.3008 |
| 2020-08-20 | 22,880.6191 | 22,880.6191 |
| 2020-08-19 | 23,110.6094 | 23,110.6094 |
| 2020-08-18 | 23,051.0801 | 23,051.0801 |
| 2020-08-17 | 23,096.75 | 23,096.75 |
| 2020-08-14 | 23,289.3594 | 23,289.3594 |
| 2020-08-13 | 23,249.6094 | 23,249.6094 |
| 2020-08-12 | 22,843.9609 | 22,843.9609 |
| 2020-08-11 | 22,750.2402 | 22,750.2402 |
| 2020-08-07 | 22,329.9395 | 22,329.9395 |
| 2020-08-06 | 22,418.1504 | 22,418.1504 |
| 2020-08-05 | 22,514.8496 | 22,514.8496 |
| 2020-08-04 | 22,573.6602 | 22,573.6602 |
| 2020-08-03 | 22,195.3809 | 22,195.3809 |
| 2020-07-31 | 21,710 | 21,710 |
| 2020-07-30 | 22,339.2305 | 22,339.2305 |
| 2020-07-29 | 22,397.1094 | 22,397.1094 |
| 2020-07-28 | 22,657.3809 | 22,657.3809 |
| 2020-07-27 | 22,715.8496 | 22,715.8496 |
| 2020-07-22 | 22,751.6094 | 22,751.6094 |
| 2020-07-21 | 22,884.2207 | 22,884.2207 |
| 2020-07-20 | 22,717.4805 | 22,717.4805 |
| 2020-07-17 | 22,696.4199 | 22,696.4199 |
| 2020-07-16 | 22,770.3594 | 22,770.3594 |
| 2020-07-15 | 22,945.5 | 22,945.5 |
| 2020-07-14 | 22,587.0098 | 22,587.0098 |
| 2020-07-13 | 22,784.7402 | 22,784.7402 |
| 2020-07-10 | 22,290.8105 | 22,290.8105 |
| 2020-07-09 | 22,529.2891 | 22,529.2891 |
| 2020-07-08 | 22,438.6504 | 22,438.6504 |
| 2020-07-07 | 22,614.6895 | 22,614.6895 |
| 2020-07-06 | 22,714.4395 | 22,714.4395 |
| 2020-07-03 | 22,306.4805 | 22,306.4805 |
| 2020-07-02 | 22,145.9609 | 22,145.9609 |
| 2020-07-01 | 22,121.7305 | 22,121.7305 |
| 2020-06-30 | 22,288.1406 | 22,288.1406 |
| 2020-06-29 | 21,995.0391 | 21,995.0391 |
| 2020-06-26 | 22,512.0801 | 22,512.0801 |
| 2020-06-25 | 22,259.7891 | 22,259.7891 |
| 2020-06-24 | 22,534.3203 | 22,534.3203 |
| 2020-06-23 | 22,549.0508 | 22,549.0508 |
| 2020-06-22 | 22,437.2695 | 22,437.2695 |
| 2020-06-19 | 22,478.7891 | 22,478.7891 |
| 2020-06-18 | 22,355.4609 | 22,355.4609 |
| 2020-06-17 | 22,455.7598 | 22,455.7598 |
| 2020-06-16 | 22,582.2109 | 22,582.2109 |
| 2020-06-15 | 21,530.9492 | 21,530.9492 |
| 2020-06-12 | 22,305.4805 | 22,305.4805 |
| 2020-06-11 | 22,472.9102 | 22,472.9102 |
| 2020-06-10 | 23,124.9492 | 23,124.9492 |
| 2020-06-09 | 23,091.0293 | 23,091.0293 |
| 2020-06-08 | 23,178.0996 | 23,178.0996 |
| 2020-06-05 | 22,863.7305 | 22,863.7305 |
| 2020-06-04 | 22,695.7402 | 22,695.7402 |
| 2020-06-03 | 22,613.7598 | 22,613.7598 |
| 2020-06-02 | 22,325.6094 | 22,325.6094 |
| 2020-06-01 | 22,062.3906 | 22,062.3906 |
| 2020-05-29 | 21,877.8906 | 21,877.8906 |
| 2020-05-28 | 21,916.3105 | 21,916.3105 |
| 2020-05-27 | 21,419.2305 | 21,419.2305 |
| 2020-05-26 | 21,271.1699 | 21,271.1699 |
| 2020-05-25 | 20,741.6504 | 20,741.6504 |
| 2020-05-22 | 20,388.1602 | 20,388.1602 |
| 2020-05-21 | 20,552.3105 | 20,552.3105 |
| 2020-05-20 | 20,595.1504 | 20,595.1504 |
| 2020-05-19 | 20,433.4492 | 20,433.4492 |
| 2020-05-18 | 20,133.7305 | 20,133.7305 |
| 2020-05-15 | 20,037.4707 | 20,037.4707 |
| 2020-05-14 | 19,914.7793 | 19,914.7793 |
| 2020-05-13 | 20,267.0508 | 20,267.0508 |
| 2020-05-12 | 20,366.4805 | 20,366.4805 |
| 2020-05-11 | 20,390.6602 | 20,390.6602 |
| 2020-05-08 | 20,179.0898 | 20,179.0898 |
| 2020-05-07 | 19,674.7695 | 19,674.7695 |
| 2020-05-01 | 19,619.3496 | 19,619.3496 |
| 2020-04-30 | 20,193.6895 | 20,193.6895 |
| 2020-04-28 | 19,771.1895 | 19,771.1895 |
| 2020-04-27 | 19,783.2207 | 19,783.2207 |
| 2020-04-24 | 19,262 | 19,262 |
| 2020-04-23 | 19,429.4395 | 19,429.4395 |
| 2020-04-22 | 19,137.9492 | 19,137.9492 |
| 2020-04-21 | 19,280.7793 | 19,280.7793 |
| 2020-04-20 | 19,669.1191 | 19,669.1191 |
| 2020-04-17 | 19,897.2598 | 19,897.2598 |
| 2020-04-16 | 19,290.1992 | 19,290.1992 |
| 2020-04-15 | 19,550.0898 | 19,550.0898 |
| 2020-04-14 | 19,638.8105 | 19,638.8105 |
| 2020-04-13 | 19,043.4004 | 19,043.4004 |
| 2020-04-10 | 19,498.5 | 19,498.5 |
| 2020-04-09 | 19,345.7695 | 19,345.7695 |
| 2020-04-08 | 19,353.2402 | 19,353.2402 |
| 2020-04-07 | 18,950.1797 | 18,950.1797 |
| 2020-04-06 | 18,576.3008 | 18,576.3008 |
| 2020-04-03 | 17,820.1895 | 17,820.1895 |
| 2020-04-02 | 17,818.7207 | 17,818.7207 |
| 2020-04-01 | 18,065.4102 | 18,065.4102 |
| 2020-03-31 | 18,917.0098 | 18,917.0098 |
| 2020-03-30 | 19,084.9707 | 19,084.9707 |
| 2020-03-27 | 19,389.4297 | 19,389.4297 |
| 2020-03-26 | 18,664.5996 | 18,664.5996 |
| 2020-03-25 | 19,546.6309 | 19,546.6309 |
| 2020-03-24 | 18,092.3496 | 18,092.3496 |
| 2020-03-23 | 16,887.7793 | 16,887.7793 |
| 2020-03-19 | 16,552.8301 | 16,552.8301 |
| 2020-03-18 | 16,726.5508 | 16,726.5508 |
| 2020-03-17 | 17,011.5293 | 17,011.5293 |
| 2020-03-16 | 17,002.0391 | 17,002.0391 |
| 2020-03-13 | 17,431.0508 | 17,431.0508 |
| 2020-03-12 | 18,559.6309 | 18,559.6309 |
| 2020-03-11 | 19,416.0605 | 19,416.0605 |
| 2020-03-10 | 19,867.1191 | 19,867.1191 |
| 2020-03-09 | 19,698.7598 | 19,698.7598 |
| 2020-03-06 | 20,749.75 | 20,749.75 |
| 2020-03-05 | 21,329.1191 | 21,329.1191 |
| 2020-03-04 | 21,100.0605 | 21,100.0605 |
| 2020-03-03 | 21,082.7305 | 21,082.7305 |
| 2020-03-02 | 21,344.0801 | 21,344.0801 |
| 2020-02-28 | 21,142.9609 | 21,142.9609 |
| 2020-02-27 | 21,948.2305 | 21,948.2305 |
| 2020-02-26 | 22,426.1895 | 22,426.1895 |
| 2020-02-25 | 22,605.4102 | 22,605.4102 |
| 2020-02-21 | 23,386.7402 | 23,386.7402 |
| 2020-02-20 | 23,479.1504 | 23,479.1504 |
| 2020-02-19 | 23,400.6992 | 23,400.6992 |
| 2020-02-18 | 23,193.8008 | 23,193.8008 |
| 2020-02-17 | 23,523.2402 | 23,523.2402 |
| 2020-02-14 | 23,687.5898 | 23,687.5898 |
| 2020-02-13 | 23,827.7305 | 23,827.7305 |
| 2020-02-12 | 23,861.2109 | 23,861.2109 |
| 2020-02-10 | 23,685.9805 | 23,685.9805 |
| 2020-02-07 | 23,827.9805 | 23,827.9805 |
| 2020-02-06 | 23,873.5898 | 23,873.5898 |
| 2020-02-05 | 23,319.5605 | 23,319.5605 |
| 2020-02-04 | 23,084.5898 | 23,084.5898 |
| 2020-02-03 | 22,971.9395 | 22,971.9395 |
| 2020-01-31 | 23,205.1797 | 23,205.1797 |
| 2020-01-30 | 22,977.75 | 22,977.75 |
| 2020-01-29 | 23,379.4004 | 23,379.4004 |
| 2020-01-28 | 23,215.7109 | 23,215.7109 |
| 2020-01-27 | 23,343.5098 | 23,343.5098 |
| 2020-01-24 | 23,827.1797 | 23,827.1797 |
| 2020-01-23 | 23,795.4395 | 23,795.4395 |
| 2020-01-22 | 24,031.3496 | 24,031.3496 |
| 2020-01-21 | 23,864.5605 | 23,864.5605 |
| 2020-01-20 | 24,083.5098 | 24,083.5098 |
| 2020-01-17 | 24,041.2598 | 24,041.2598 |
| 2020-01-16 | 23,933.1309 | 23,933.1309 |
| 2020-01-15 | 23,916.5801 | 23,916.5801 |
| 2020-01-14 | 24,025.1699 | 24,025.1699 |
| 2020-01-10 | 23,850.5703 | 23,850.5703 |
| 2020-01-09 | 23,739.8691 | 23,739.8691 |
| 2020-01-08 | 23,204.7598 | 23,204.7598 |
| 2020-01-07 | 23,575.7207 | 23,575.7207 |
| 2020-01-06 | 23,204.8594 | 23,204.8594 |
| 2019-12-30 | 23,656.6191 | 23,656.6191 |
| 2019-12-27 | 23,837.7207 | 23,837.7207 |
| 2019-12-26 | 23,924.9199 | 23,924.9199 |
| 2019-12-25 | 23,782.8691 | 23,782.8691 |
| 2019-12-24 | 23,830.5801 | 23,830.5801 |
| 2019-12-23 | 23,821.1094 | 23,821.1094 |
| 2019-12-20 | 23,816.6309 | 23,816.6309 |
| 2019-12-19 | 23,864.8496 | 23,864.8496 |
| 2019-12-18 | 23,934.4297 | 23,934.4297 |
| 2019-12-17 | 24,066.1191 | 24,066.1191 |
| 2019-12-16 | 23,952.3496 | 23,952.3496 |
| 2019-12-13 | 24,023.0996 | 24,023.0996 |
| 2019-12-12 | 23,424.8105 | 23,424.8105 |
| 2019-12-11 | 23,391.8594 | 23,391.8594 |
| 2019-12-10 | 23,410.1895 | 23,410.1895 |
| 2019-12-09 | 23,430.6992 | 23,430.6992 |
| 2019-12-06 | 23,354.4004 | 23,354.4004 |
| 2019-12-05 | 23,300.0898 | 23,300.0898 |
| 2019-12-04 | 23,135.2305 | 23,135.2305 |
| 2019-12-03 | 23,379.8105 | 23,379.8105 |
| 2019-12-02 | 23,529.5 | 23,529.5 |
| 2019-11-29 | 23,293.9102 | 23,293.9102 |
| 2019-11-28 | 23,409.1406 | 23,409.1406 |
| 2019-11-27 | 23,437.7695 | 23,437.7695 |
| 2019-11-26 | 23,373.3203 | 23,373.3203 |
| 2019-11-25 | 23,292.8105 | 23,292.8105 |
| 2019-11-22 | 23,112.8809 | 23,112.8809 |
| 2019-11-21 | 23,038.5801 | 23,038.5801 |
| 2019-11-20 | 23,148.5703 | 23,148.5703 |
| 2019-11-19 | 23,292.6504 | 23,292.6504 |
| 2019-11-18 | 23,416.7598 | 23,416.7598 |
| 2019-11-15 | 23,303.3203 | 23,303.3203 |
| 2019-11-14 | 23,141.5508 | 23,141.5508 |
| 2019-11-13 | 23,319.8691 | 23,319.8691 |
| 2019-11-12 | 23,520.0098 | 23,520.0098 |
| 2019-11-11 | 23,331.8398 | 23,331.8398 |
| 2019-11-08 | 23,391.8691 | 23,391.8691 |
| 2019-11-07 | 23,330.3203 | 23,330.3203 |
| 2019-11-06 | 23,303.8203 | 23,303.8203 |
| 2019-11-05 | 23,251.9902 | 23,251.9902 |
| 2019-11-01 | 22,850.7695 | 22,850.7695 |
| 2019-10-31 | 22,927.0391 | 22,927.0391 |
| 2019-10-30 | 22,843.1191 | 22,843.1191 |
| 2019-10-29 | 22,974.1309 | 22,974.1309 |
| 2019-10-28 | 22,867.2695 | 22,867.2695 |
| 2019-10-25 | 22,799.8105 | 22,799.8105 |
| 2019-10-24 | 22,750.5996 | 22,750.5996 |
| 2019-10-23 | 22,625.3809 | 22,625.3809 |
| 2019-10-21 | 22,548.9004 | 22,548.9004 |
| 2019-10-18 | 22,492.6797 | 22,492.6797 |
| 2019-10-17 | 22,451.8594 | 22,451.8594 |
| 2019-10-16 | 22,472.9199 | 22,472.9199 |
| 2019-10-15 | 22,207.2109 | 22,207.2109 |
| 2019-10-11 | 21,798.8691 | 21,798.8691 |
| 2019-10-10 | 21,551.9805 | 21,551.9805 |
| 2019-10-09 | 21,456.3809 | 21,456.3809 |
| 2019-10-08 | 21,587.7793 | 21,587.7793 |
| 2019-10-07 | 21,375.25 | 21,375.25 |
| 2019-10-04 | 21,410.1992 | 21,410.1992 |
| 2019-10-03 | 21,341.7402 | 21,341.7402 |
| 2019-10-02 | 21,778.6094 | 21,778.6094 |
| 2019-10-01 | 21,885.2402 | 21,885.2402 |
| 2019-09-30 | 21,755.8398 | 21,755.8398 |
| 2019-09-27 | 21,878.9004 | 21,878.9004 |
| 2019-09-26 | 22,048.2402 | 22,048.2402 |
| 2019-09-25 | 22,020.1504 | 22,020.1504 |
| 2019-09-24 | 22,098.8398 | 22,098.8398 |
| 2019-09-20 | 22,079.0898 | 22,079.0898 |
| 2019-09-19 | 22,044.4492 | 22,044.4492 |
| 2019-09-18 | 21,960.7109 | 21,960.7109 |
| 2019-09-17 | 22,001.3203 | 22,001.3203 |
| 2019-09-13 | 21,988.2891 | 21,988.2891 |
| 2019-09-12 | 21,759.6094 | 21,759.6094 |
| 2019-09-11 | 21,597.7598 | 21,597.7598 |
| 2019-09-10 | 21,392.0996 | 21,392.0996 |
| 2019-09-09 | 21,318.4199 | 21,318.4199 |
| 2019-09-06 | 21,199.5703 | 21,199.5703 |
| 2019-09-05 | 21,085.9395 | 21,085.9395 |
| 2019-09-04 | 20,649.1406 | 20,649.1406 |
| 2019-09-03 | 20,625.1602 | 20,625.1602 |
| 2019-09-02 | 20,620.1895 | 20,620.1895 |
| 2019-08-30 | 20,704.3691 | 20,704.3691 |
| 2019-08-29 | 20,460.9297 | 20,460.9297 |
| 2019-08-28 | 20,479.4199 | 20,479.4199 |
| 2019-08-27 | 20,456.0801 | 20,456.0801 |
| 2019-08-26 | 20,261.0391 | 20,261.0391 |
| 2019-08-23 | 20,710.9102 | 20,710.9102 |
| 2019-08-22 | 20,628.0098 | 20,628.0098 |
| 2019-08-21 | 20,618.5703 | 20,618.5703 |
| 2019-08-20 | 20,677.2207 | 20,677.2207 |
| 2019-08-19 | 20,563.1602 | 20,563.1602 |
| 2019-08-16 | 20,418.8105 | 20,418.8105 |
| 2019-08-15 | 20,405.6504 | 20,405.6504 |
| 2019-08-14 | 20,655.1309 | 20,655.1309 |
| 2019-08-13 | 20,455.4395 | 20,455.4395 |
| 2019-08-09 | 20,684.8203 | 20,684.8203 |
| 2019-08-08 | 20,593.3496 | 20,593.3496 |
| 2019-08-07 | 20,516.5605 | 20,516.5605 |
| 2019-08-06 | 20,585.3105 | 20,585.3105 |
| 2019-08-05 | 20,720.2891 | 20,720.2891 |
| 2019-08-02 | 21,087.1602 | 21,087.1602 |
| 2019-08-01 | 21,540.9902 | 21,540.9902 |
| 2019-07-31 | 21,521.5293 | 21,521.5293 |
| 2019-07-30 | 21,709.3105 | 21,709.3105 |
| 2019-07-29 | 21,616.8008 | 21,616.8008 |
| 2019-07-26 | 21,658.1504 | 21,658.1504 |
| 2019-07-25 | 21,756.5508 | 21,756.5508 |
| 2019-07-24 | 21,709.5703 | 21,709.5703 |
| 2019-07-23 | 21,620.8809 | 21,620.8809 |
| 2019-07-22 | 21,416.7891 | 21,416.7891 |
| 2019-07-19 | 21,466.9902 | 21,466.9902 |
| 2019-07-18 | 21,046.2402 | 21,046.2402 |
| 2019-07-17 | 21,469.1797 | 21,469.1797 |
| 2019-07-16 | 21,535.25 | 21,535.25 |
| 2019-07-12 | 21,685.9004 | 21,685.9004 |
| 2019-07-11 | 21,643.5293 | 21,643.5293 |
| 2019-07-10 | 21,533.4805 | 21,533.4805 |
| 2019-07-09 | 21,565.1504 | 21,565.1504 |
| 2019-07-08 | 21,534.3496 | 21,534.3496 |
| 2019-07-05 | 21,746.3809 | 21,746.3809 |
| 2019-07-04 | 21,702.4492 | 21,702.4492 |
| 2019-07-03 | 21,638.1602 | 21,638.1602 |
| 2019-07-02 | 21,754.2695 | 21,754.2695 |
| 2019-07-01 | 21,729.9707 | 21,729.9707 |
| 2019-06-28 | 21,275.9199 | 21,275.9199 |
| 2019-06-27 | 21,338.1699 | 21,338.1699 |
| 2019-06-26 | 21,086.5898 | 21,086.5898 |
| 2019-06-25 | 21,193.8105 | 21,193.8105 |
| 2019-06-24 | 21,285.9902 | 21,285.9902 |
| 2019-06-21 | 21,258.6406 | 21,258.6406 |
| 2019-06-20 | 21,462.8594 | 21,462.8594 |
| 2019-06-19 | 21,333.8691 | 21,333.8691 |
| 2019-06-18 | 20,972.7109 | 20,972.7109 |
| 2019-06-17 | 21,124 | 21,124 |
| 2019-06-14 | 21,116.8906 | 21,116.8906 |
| 2019-06-13 | 21,032 | 21,032 |
| 2019-06-12 | 21,129.7207 | 21,129.7207 |
| 2019-06-11 | 21,204.2793 | 21,204.2793 |
| 2019-06-10 | 21,134.4199 | 21,134.4199 |
| 2019-06-07 | 20,884.7109 | 20,884.7109 |
| 2019-06-06 | 20,774.0391 | 20,774.0391 |
| 2019-06-05 | 20,776.0996 | 20,776.0996 |
| 2019-06-04 | 20,408.5391 | 20,408.5391 |
| 2019-06-03 | 20,410.8809 | 20,410.8809 |
| 2019-05-31 | 20,601.1895 | 20,601.1895 |
| 2019-05-30 | 20,942.5293 | 20,942.5293 |
| 2019-05-29 | 21,003.3691 | 21,003.3691 |
| 2019-05-28 | 21,260.1406 | 21,260.1406 |
| 2019-05-27 | 21,182.5801 | 21,182.5801 |
| 2019-05-24 | 21,117.2207 | 21,117.2207 |
| 2019-05-23 | 21,151.1406 | 21,151.1406 |
| 2019-05-22 | 21,283.3691 | 21,283.3691 |
| 2019-05-21 | 21,272.4492 | 21,272.4492 |
| 2019-05-20 | 21,301.7305 | 21,301.7305 |
| 2019-05-17 | 21,250.0898 | 21,250.0898 |
| 2019-05-16 | 21,062.9805 | 21,062.9805 |
| 2019-05-15 | 21,188.5605 | 21,188.5605 |
| 2019-05-14 | 21,067.2305 | 21,067.2305 |
| 2019-05-13 | 21,191.2793 | 21,191.2793 |
| 2019-05-10 | 21,344.9199 | 21,344.9199 |
| 2019-05-09 | 21,402.1309 | 21,402.1309 |
| 2019-05-08 | 21,602.5898 | 21,602.5898 |
| 2019-05-07 | 21,923.7207 | 21,923.7207 |
| 2019-04-26 | 22,258.7305 | 22,258.7305 |
| 2019-04-25 | 22,307.5801 | 22,307.5801 |
| 2019-04-24 | 22,200 | 22,200 |
| 2019-04-23 | 22,259.7402 | 22,259.7402 |
| 2019-04-22 | 22,217.9004 | 22,217.9004 |
| 2019-04-19 | 22,200.5605 | 22,200.5605 |
| 2019-04-18 | 22,090.1191 | 22,090.1191 |
| 2019-04-17 | 22,277.9707 | 22,277.9707 |
| 2019-04-16 | 22,221.6602 | 22,221.6602 |
| 2019-04-15 | 22,169.1094 | 22,169.1094 |
| 2019-04-12 | 21,870.5605 | 21,870.5605 |
| 2019-04-11 | 21,711.3809 | 21,711.3809 |
| 2019-04-10 | 21,687.5703 | 21,687.5703 |
| 2019-04-09 | 21,802.5898 | 21,802.5898 |
| 2019-04-08 | 21,761.6504 | 21,761.6504 |
| 2019-04-05 | 21,807.5 | 21,807.5 |
| 2019-04-04 | 21,724.9492 | 21,724.9492 |
| 2019-04-03 | 21,713.2109 | 21,713.2109 |
| 2019-04-02 | 21,505.3105 | 21,505.3105 |
| 2019-04-01 | 21,509.0293 | 21,509.0293 |
| 2019-03-29 | 21,205.8105 | 21,205.8105 |
| 2019-03-28 | 21,033.7598 | 21,033.7598 |
| 2019-03-27 | 21,378.7305 | 21,378.7305 |
| 2019-03-26 | 21,428.3906 | 21,428.3906 |
| 2019-03-25 | 20,977.1094 | 20,977.1094 |
| 2019-03-22 | 21,627.3398 | 21,627.3398 |
| 2019-03-20 | 21,608.9199 | 21,608.9199 |
| 2019-03-19 | 21,566.8496 | 21,566.8496 |
| 2019-03-18 | 21,584.5 | 21,584.5 |
| 2019-03-15 | 21,450.8496 | 21,450.8496 |
| 2019-03-14 | 21,287.0195 | 21,287.0195 |
| 2019-03-13 | 21,290.2402 | 21,290.2402 |
| 2019-03-12 | 21,503.6895 | 21,503.6895 |
| 2019-03-11 | 21,125.0898 | 21,125.0898 |
| 2019-03-08 | 21,025.5605 | 21,025.5605 |
| 2019-03-07 | 21,456.0098 | 21,456.0098 |
| 2019-03-06 | 21,596.8105 | 21,596.8105 |
| 2019-03-05 | 21,726.2793 | 21,726.2793 |
| 2019-03-04 | 21,822.0391 | 21,822.0391 |
| 2019-03-01 | 21,602.6895 | 21,602.6895 |
| 2019-02-28 | 21,385.1602 | 21,385.1602 |
| 2019-02-27 | 21,556.5098 | 21,556.5098 |
| 2019-02-26 | 21,449.3906 | 21,449.3906 |
| 2019-02-25 | 21,528.2305 | 21,528.2305 |
| 2019-02-22 | 21,425.5098 | 21,425.5098 |
| 2019-02-21 | 21,464.2305 | 21,464.2305 |
| 2019-02-20 | 21,431.4902 | 21,431.4902 |
| 2019-02-19 | 21,302.6504 | 21,302.6504 |
| 2019-02-18 | 21,281.8496 | 21,281.8496 |
| 2019-02-15 | 20,900.6309 | 20,900.6309 |
| 2019-02-14 | 21,139.7109 | 21,139.7109 |
| 2019-02-13 | 21,144.4805 | 21,144.4805 |
| 2019-02-12 | 20,864.2109 | 20,864.2109 |
| 2019-02-08 | 20,333.1699 | 20,333.1699 |
| 2019-02-07 | 20,751.2793 | 20,751.2793 |
| 2019-02-06 | 20,874.0605 | 20,874.0605 |
| 2019-02-05 | 20,844.4492 | 20,844.4492 |
| 2019-02-04 | 20,883.7695 | 20,883.7695 |
| 2019-02-01 | 20,788.3906 | 20,788.3906 |
| 2019-01-31 | 20,773.4902 | 20,773.4902 |
| 2019-01-30 | 20,556.5391 | 20,556.5391 |
| 2019-01-29 | 20,664.6406 | 20,664.6406 |
| 2019-01-28 | 20,649 | 20,649 |
| 2019-01-25 | 20,773.5605 | 20,773.5605 |
| 2019-01-24 | 20,574.6309 | 20,574.6309 |
| 2019-01-23 | 20,593.7207 | 20,593.7207 |
| 2019-01-22 | 20,622.9102 | 20,622.9102 |
| 2019-01-21 | 20,719.3301 | 20,719.3301 |
| 2019-01-18 | 20,666.0703 | 20,666.0703 |
| 2019-01-17 | 20,402.2695 | 20,402.2695 |
| 2019-01-16 | 20,442.75 | 20,442.75 |
| 2019-01-15 | 20,555.2891 | 20,555.2891 |
| 2019-01-11 | 20,359.6992 | 20,359.6992 |
| 2019-01-10 | 20,163.8008 | 20,163.8008 |
| 2019-01-09 | 20,427.0605 | 20,427.0605 |
| 2019-01-08 | 20,204.0391 | 20,204.0391 |
| 2019-01-07 | 20,038.9707 | 20,038.9707 |
| 2019-01-04 | 19,561.9609 | 19,561.9609 |
| 2018-12-28 | 20,014.7695 | 20,014.7695 |
| 2018-12-27 | 20,077.6191 | 20,077.6191 |
| 2018-12-26 | 19,327.0605 | 19,327.0605 |
| 2018-12-25 | 19,155.7402 | 19,155.7402 |
| 2018-12-21 | 20,166.1895 | 20,166.1895 |
| 2018-12-20 | 20,392.5801 | 20,392.5801 |
| 2018-12-19 | 20,987.9199 | 20,987.9199 |
| 2018-12-18 | 21,115.4492 | 21,115.4492 |
| 2018-12-17 | 21,506.8809 | 21,506.8809 |
| 2018-12-14 | 21,374.8301 | 21,374.8301 |
| 2018-12-13 | 21,816.1895 | 21,816.1895 |
| 2018-12-12 | 21,602.75 | 21,602.75 |
| 2018-12-11 | 21,148.0195 | 21,148.0195 |
| 2018-12-10 | 21,219.5 | 21,219.5 |
| 2018-12-07 | 21,678.6797 | 21,678.6797 |
| 2018-12-06 | 21,501.6191 | 21,501.6191 |
| 2018-12-05 | 21,919.3301 | 21,919.3301 |
| 2018-12-04 | 22,036.0508 | 22,036.0508 |
| 2018-12-03 | 22,574.7598 | 22,574.7598 |
| 2018-11-30 | 22,351.0605 | 22,351.0605 |
| 2018-11-29 | 22,262.5996 | 22,262.5996 |
| 2018-11-28 | 22,177.0195 | 22,177.0195 |
| 2018-11-27 | 21,952.4004 | 21,952.4004 |
| 2018-11-26 | 21,812 | 21,812 |
| 2018-11-22 | 21,646.5508 | 21,646.5508 |
| 2018-11-21 | 21,507.5391 | 21,507.5391 |
| 2018-11-20 | 21,583.1191 | 21,583.1191 |
| 2018-11-19 | 21,821.1602 | 21,821.1602 |
| 2018-11-16 | 21,680.3398 | 21,680.3398 |
| 2018-11-15 | 21,803.6191 | 21,803.6191 |
| 2018-11-14 | 21,846.4805 | 21,846.4805 |
| 2018-11-13 | 21,810.5195 | 21,810.5195 |
| 2018-11-12 | 22,269.8809 | 22,269.8809 |
| 2018-11-09 | 22,250.25 | 22,250.25 |
| 2018-11-08 | 22,486.9199 | 22,486.9199 |
| 2018-11-07 | 22,085.8008 | 22,085.8008 |
| 2018-11-06 | 22,147.75 | 22,147.75 |
| 2018-11-05 | 21,898.9902 | 21,898.9902 |
| 2018-11-02 | 22,243.6602 | 22,243.6602 |
| 2018-11-01 | 21,687.6504 | 21,687.6504 |
| 2018-10-31 | 21,920.4609 | 21,920.4609 |
| 2018-10-30 | 21,457.2891 | 21,457.2891 |
| 2018-10-29 | 21,149.8008 | 21,149.8008 |
| 2018-10-26 | 21,184.5996 | 21,184.5996 |
| 2018-10-25 | 21,268.7305 | 21,268.7305 |
| 2018-10-24 | 22,091.1797 | 22,091.1797 |
| 2018-10-23 | 22,010.7793 | 22,010.7793 |
| 2018-10-22 | 22,614.8203 | 22,614.8203 |
| 2018-10-19 | 22,532.0801 | 22,532.0801 |
| 2018-10-18 | 22,658.1602 | 22,658.1602 |
| 2018-10-17 | 22,841.1191 | 22,841.1191 |
| 2018-10-16 | 22,549.2402 | 22,549.2402 |
| 2018-10-15 | 22,271.3008 | 22,271.3008 |
| 2018-10-12 | 22,694.6602 | 22,694.6602 |
| 2018-10-11 | 22,590.8594 | 22,590.8594 |
| 2018-10-10 | 23,506.0391 | 23,506.0391 |
| 2018-10-09 | 23,469.3906 | 23,469.3906 |
| 2018-10-05 | 23,783.7207 | 23,783.7207 |
| 2018-10-04 | 23,975.6191 | 23,975.6191 |
| 2018-10-03 | 24,110.9609 | 24,110.9609 |
| 2018-10-02 | 24,270.6191 | 24,270.6191 |
| 2018-10-01 | 24,245.7598 | 24,245.7598 |
| 2018-09-28 | 24,120.0391 | 24,120.0391 |
| 2018-09-27 | 23,796.7402 | 23,796.7402 |
| 2018-09-26 | 24,033.7891 | 24,033.7891 |
| 2018-09-25 | 23,940.2598 | 23,940.2598 |
| 2018-09-21 | 23,869.9297 | 23,869.9297 |
| 2018-09-20 | 23,674.9297 | 23,674.9297 |
| 2018-09-19 | 23,672.5195 | 23,672.5195 |
| 2018-09-18 | 23,420.5391 | 23,420.5391 |
| 2018-09-14 | 23,094.6699 | 23,094.6699 |
| 2018-09-13 | 22,821.3203 | 22,821.3203 |
| 2018-09-12 | 22,604.6094 | 22,604.6094 |
| 2018-09-11 | 22,664.6895 | 22,664.6895 |
| 2018-09-10 | 22,373.0898 | 22,373.0898 |
| 2018-09-07 | 22,307.0605 | 22,307.0605 |
| 2018-09-06 | 22,487.9395 | 22,487.9395 |
| 2018-09-05 | 22,580.8301 | 22,580.8301 |
| 2018-09-04 | 22,696.9004 | 22,696.9004 |
| 2018-09-03 | 22,707.3809 | 22,707.3809 |
| 2018-08-31 | 22,865.1504 | 22,865.1504 |
| 2018-08-30 | 22,869.5 | 22,869.5 |
| 2018-08-29 | 22,848.2207 | 22,848.2207 |
| 2018-08-28 | 22,813.4707 | 22,813.4707 |
| 2018-08-27 | 22,799.6406 | 22,799.6406 |
| 2018-08-24 | 22,601.7695 | 22,601.7695 |
| 2018-08-23 | 22,410.8203 | 22,410.8203 |
| 2018-08-22 | 22,362.5508 | 22,362.5508 |
| 2018-08-21 | 22,219.7305 | 22,219.7305 |
| 2018-08-20 | 22,199 | 22,199 |
| 2018-08-17 | 22,270.3809 | 22,270.3809 |
| 2018-08-16 | 22,192.0391 | 22,192.0391 |
| 2018-08-15 | 22,204.2207 | 22,204.2207 |
| 2018-08-14 | 22,356.0801 | 22,356.0801 |
| 2018-08-13 | 21,857.4297 | 21,857.4297 |
| 2018-08-10 | 22,298.0801 | 22,298.0801 |
| 2018-08-09 | 22,598.3906 | 22,598.3906 |
| 2018-08-08 | 22,644.3105 | 22,644.3105 |
| 2018-08-07 | 22,662.7402 | 22,662.7402 |
| 2018-08-06 | 22,507.3203 | 22,507.3203 |
| 2018-08-03 | 22,525.1797 | 22,525.1797 |
| 2018-08-02 | 22,512.5293 | 22,512.5293 |
| 2018-08-01 | 22,746.6992 | 22,746.6992 |
| 2018-07-31 | 22,553.7207 | 22,553.7207 |
| 2018-07-30 | 22,544.8398 | 22,544.8398 |
| 2018-07-27 | 22,712.75 | 22,712.75 |
| 2018-07-26 | 22,586.8691 | 22,586.8691 |
| 2018-07-25 | 22,614.25 | 22,614.25 |
| 2018-07-24 | 22,510.4805 | 22,510.4805 |
| 2018-07-23 | 22,396.9902 | 22,396.9902 |
| 2018-07-20 | 22,697.8809 | 22,697.8809 |
| 2018-07-19 | 22,764.6797 | 22,764.6797 |
| 2018-07-18 | 22,794.1895 | 22,794.1895 |
| 2018-07-17 | 22,697.3594 | 22,697.3594 |
| 2018-07-16 | 22,597.3496 | 22,597.3496 |
| 2018-07-13 | 22,597.3496 | 22,597.3496 |
| 2018-07-12 | 22,187.9609 | 22,187.9609 |
| 2018-07-11 | 21,932.2109 | 21,932.2109 |
| 2018-07-10 | 22,196.8906 | 22,196.8906 |
| 2018-07-09 | 22,052.1797 | 22,052.1797 |
| 2018-07-06 | 21,788.1406 | 21,788.1406 |
| 2018-07-05 | 21,546.9902 | 21,546.9902 |
| 2018-07-04 | 21,717.0391 | 21,717.0391 |
| 2018-07-03 | 21,785.5391 | 21,785.5391 |
| 2018-07-02 | 21,811.9297 | 21,811.9297 |
| 2018-06-29 | 22,304.5098 | 22,304.5098 |
| 2018-06-28 | 22,270.3906 | 22,270.3906 |
| 2018-06-27 | 22,271.7695 | 22,271.7695 |
| 2018-06-26 | 22,342 | 22,342 |
| 2018-06-25 | 22,338.1504 | 22,338.1504 |
| 2018-06-22 | 22,516.8301 | 22,516.8301 |
| 2018-06-21 | 22,693.0391 | 22,693.0391 |
| 2018-06-20 | 22,555.4297 | 22,555.4297 |
| 2018-06-19 | 22,278.4805 | 22,278.4805 |
| 2018-06-18 | 22,680.3301 | 22,680.3301 |
| 2018-06-15 | 22,851.75 | 22,851.75 |
| 2018-06-14 | 22,738.6094 | 22,738.6094 |
| 2018-06-13 | 22,966.3809 | 22,966.3809 |
| 2018-06-12 | 22,878.3496 | 22,878.3496 |
| 2018-06-11 | 22,804.0391 | 22,804.0391 |
| 2018-06-08 | 22,694.5 | 22,694.5 |
| 2018-06-07 | 22,823.2598 | 22,823.2598 |
| 2018-06-06 | 22,625.7305 | 22,625.7305 |
| 2018-06-05 | 22,539.5391 | 22,539.5391 |
| 2018-06-04 | 22,475.9395 | 22,475.9395 |
| 2018-06-01 | 22,171.3496 | 22,171.3496 |
| 2018-05-31 | 22,201.8203 | 22,201.8203 |
| 2018-05-30 | 22,018.5195 | 22,018.5195 |
| 2018-05-29 | 22,358.4297 | 22,358.4297 |
| 2018-05-28 | 22,481.0898 | 22,481.0898 |
| 2018-05-25 | 22,450.7891 | 22,450.7891 |
| 2018-05-24 | 22,437.0098 | 22,437.0098 |
| 2018-05-23 | 22,689.7402 | 22,689.7402 |
| 2018-05-22 | 22,960.3398 | 22,960.3398 |
| 2018-05-21 | 23,002.3691 | 23,002.3691 |
| 2018-05-18 | 22,930.3594 | 22,930.3594 |
| 2018-05-17 | 22,838.3691 | 22,838.3691 |
| 2018-05-16 | 22,717.2305 | 22,717.2305 |
| 2018-05-15 | 22,818.0195 | 22,818.0195 |
| 2018-05-14 | 22,865.8594 | 22,865.8594 |
| 2018-05-11 | 22,758.4805 | 22,758.4805 |
| 2018-05-10 | 22,497.1797 | 22,497.1797 |
| 2018-05-09 | 22,408.8809 | 22,408.8809 |
| 2018-05-08 | 22,508.6895 | 22,508.6895 |
| 2018-05-07 | 22,467.1602 | 22,467.1602 |
| 2018-05-02 | 22,472.7793 | 22,472.7793 |
| 2018-05-01 | 22,508.0293 | 22,508.0293 |
| 2018-04-27 | 22,467.8691 | 22,467.8691 |
| 2018-04-26 | 22,319.6094 | 22,319.6094 |
| 2018-04-25 | 22,215.3203 | 22,215.3203 |
| 2018-04-24 | 22,278.1191 | 22,278.1191 |
| 2018-04-23 | 22,088.0391 | 22,088.0391 |
| 2018-04-20 | 22,162.2402 | 22,162.2402 |
| 2018-04-19 | 22,191.1797 | 22,191.1797 |
| 2018-04-18 | 22,158.1992 | 22,158.1992 |
| 2018-04-17 | 21,847.5898 | 21,847.5898 |
| 2018-04-16 | 21,835.5293 | 21,835.5293 |
| 2018-04-13 | 21,778.7402 | 21,778.7402 |
| 2018-04-12 | 21,660.2793 | 21,660.2793 |
| 2018-04-11 | 21,687.0996 | 21,687.0996 |
| 2018-04-10 | 21,794.3203 | 21,794.3203 |
| 2018-04-09 | 21,678.2598 | 21,678.2598 |
| 2018-04-06 | 21,567.5195 | 21,567.5195 |
| 2018-04-05 | 21,645.4199 | 21,645.4199 |
| 2018-04-04 | 21,319.5508 | 21,319.5508 |
| 2018-04-03 | 21,292.2891 | 21,292.2891 |
| 2018-04-02 | 21,388.5801 | 21,388.5801 |
| 2018-03-30 | 21,454.3008 | 21,454.3008 |
| 2018-03-29 | 21,159.0801 | 21,159.0801 |
| 2018-03-28 | 21,031.3105 | 21,031.3105 |
| 2018-03-27 | 21,317.3203 | 21,317.3203 |
| 2018-03-26 | 20,766.0996 | 20,766.0996 |
| 2018-03-23 | 20,617.8594 | 20,617.8594 |
| 2018-03-22 | 21,591.9902 | 21,591.9902 |
| 2018-03-20 | 21,380.9707 | 21,380.9707 |
| 2018-03-19 | 21,480.9004 | 21,480.9004 |
| 2018-03-16 | 21,676.5098 | 21,676.5098 |
| 2018-03-15 | 21,803.9492 | 21,803.9492 |
| 2018-03-14 | 21,777.2891 | 21,777.2891 |
| 2018-03-13 | 21,968.0996 | 21,968.0996 |
| 2018-03-12 | 21,824.0293 | 21,824.0293 |
| 2018-03-09 | 21,469.1992 | 21,469.1992 |
| 2018-03-08 | 21,368.0703 | 21,368.0703 |
| 2018-03-07 | 21,252.7207 | 21,252.7207 |
| 2018-03-06 | 21,417.7598 | 21,417.7598 |
| 2018-03-05 | 21,042.0898 | 21,042.0898 |
| 2018-03-02 | 21,181.6406 | 21,181.6406 |
| 2018-03-01 | 21,724.4707 | 21,724.4707 |
| 2018-02-28 | 22,068.2402 | 22,068.2402 |
| 2018-02-27 | 22,389.8594 | 22,389.8594 |
| 2018-02-26 | 22,153.6309 | 22,153.6309 |
| 2018-02-23 | 21,892.7793 | 21,892.7793 |
| 2018-02-22 | 21,736.4395 | 21,736.4395 |
| 2018-02-21 | 21,970.8105 | 21,970.8105 |
| 2018-02-20 | 21,925.0996 | 21,925.0996 |
| 2018-02-19 | 22,149.2109 | 22,149.2109 |
| 2018-02-16 | 21,720.25 | 21,720.25 |
| 2018-02-15 | 21,464.9805 | 21,464.9805 |
| 2018-02-14 | 21,154.1699 | 21,154.1699 |
| 2018-02-13 | 21,244.6797 | 21,244.6797 |
| 2018-02-09 | 21,382.6191 | 21,382.6191 |
| 2018-02-08 | 21,890.8594 | 21,890.8594 |
| 2018-02-07 | 21,645.3691 | 21,645.3691 |
| 2018-02-06 | 21,610.2402 | 21,610.2402 |
| 2018-02-05 | 22,682.0801 | 22,682.0801 |
| 2018-02-02 | 23,274.5293 | 23,274.5293 |
| 2018-02-01 | 23,486.1094 | 23,486.1094 |
| 2018-01-31 | 23,098.2891 | 23,098.2891 |
| 2018-01-30 | 23,291.9707 | 23,291.9707 |
| 2018-01-29 | 23,629.3398 | 23,629.3398 |
| 2018-01-26 | 23,631.8809 | 23,631.8809 |
| 2018-01-25 | 23,669.4902 | 23,669.4902 |
| 2018-01-24 | 23,940.7793 | 23,940.7793 |
| 2018-01-23 | 24,124.1504 | 24,124.1504 |
| 2018-01-22 | 23,816.3301 | 23,816.3301 |
| 2018-01-19 | 23,808.0605 | 23,808.0605 |
| 2018-01-18 | 23,763.3691 | 23,763.3691 |
| 2018-01-17 | 23,868.3398 | 23,868.3398 |
| 2018-01-16 | 23,951.8105 | 23,951.8105 |
| 2018-01-15 | 23,714.8809 | 23,714.8809 |
| 2018-01-12 | 23,653.8203 | 23,653.8203 |
| 2018-01-11 | 23,710.4297 | 23,710.4297 |
| 2018-01-10 | 23,788.1992 | 23,788.1992 |
| 2018-01-09 | 23,849.9902 | 23,849.9902 |
| 2018-01-05 | 23,714.5293 | 23,714.5293 |
| 2018-01-04 | 23,506.3301 | 23,506.3301 |
| 2017-12-29 | 22,764.9395 | 22,764.9395 |
| 2017-12-28 | 22,783.9805 | 22,783.9805 |
| 2017-12-27 | 22,911.2109 | 22,911.2109 |
| 2017-12-26 | 22,892.6895 | 22,892.6895 |
| 2017-12-25 | 22,939.1797 | 22,939.1797 |
| 2017-12-22 | 22,902.7598 | 22,902.7598 |
| 2017-12-21 | 22,866.0996 | 22,866.0996 |
| 2017-12-20 | 22,891.7207 | 22,891.7207 |
| 2017-12-19 | 22,868 | 22,868 |
| 2017-12-18 | 22,901.7695 | 22,901.7695 |
| 2017-12-15 | 22,553.2207 | 22,553.2207 |
| 2017-12-14 | 22,694.4492 | 22,694.4492 |
| 2017-12-13 | 22,758.0703 | 22,758.0703 |
| 2017-12-12 | 22,866.1699 | 22,866.1699 |
| 2017-12-11 | 22,938.7305 | 22,938.7305 |
| 2017-12-08 | 22,811.0801 | 22,811.0801 |
| 2017-12-07 | 22,498.0293 | 22,498.0293 |
| 2017-12-06 | 22,177.0391 | 22,177.0391 |
| 2017-12-05 | 22,622.3809 | 22,622.3809 |
| 2017-12-04 | 22,707.1602 | 22,707.1602 |
| 2017-12-01 | 22,819.0293 | 22,819.0293 |
| 2017-11-30 | 22,724.9609 | 22,724.9609 |
| 2017-11-29 | 22,597.1992 | 22,597.1992 |
| 2017-11-28 | 22,486.2402 | 22,486.2402 |
| 2017-11-27 | 22,495.9902 | 22,495.9902 |
| 2017-11-24 | 22,550.8496 | 22,550.8496 |
| 2017-11-22 | 22,523.1504 | 22,523.1504 |
| 2017-11-21 | 22,416.4805 | 22,416.4805 |
| 2017-11-20 | 22,261.7598 | 22,261.7598 |
| 2017-11-17 | 22,396.8008 | 22,396.8008 |
| 2017-11-16 | 22,351.1191 | 22,351.1191 |
| 2017-11-15 | 22,028.3203 | 22,028.3203 |
| 2017-11-14 | 22,380.0098 | 22,380.0098 |
| 2017-11-13 | 22,380.9902 | 22,380.9902 |
| 2017-11-10 | 22,681.4199 | 22,681.4199 |
| 2017-11-09 | 22,868.7109 | 22,868.7109 |
| 2017-11-08 | 22,913.8203 | 22,913.8203 |
| 2017-11-07 | 22,937.5996 | 22,937.5996 |
| 2017-11-06 | 22,548.3496 | 22,548.3496 |
| 2017-11-02 | 22,539.1191 | 22,539.1191 |
| 2017-11-01 | 22,420.0801 | 22,420.0801 |
| 2017-10-31 | 22,011.6094 | 22,011.6094 |
| 2017-10-30 | 22,011.6699 | 22,011.6699 |
| 2017-10-27 | 22,008.4492 | 22,008.4492 |
| 2017-10-26 | 21,739.7793 | 21,739.7793 |
| 2017-10-25 | 21,707.6191 | 21,707.6191 |
| 2017-10-24 | 21,805.1699 | 21,805.1699 |
| 2017-10-23 | 21,696.6504 | 21,696.6504 |
| 2017-10-20 | 21,457.6406 | 21,457.6406 |
| 2017-10-19 | 21,448.5195 | 21,448.5195 |
| 2017-10-18 | 21,363.0508 | 21,363.0508 |
| 2017-10-17 | 21,336.1191 | 21,336.1191 |
| 2017-10-16 | 21,255.5605 | 21,255.5605 |
| 2017-10-13 | 21,155.1797 | 21,155.1797 |
| 2017-10-12 | 20,954.7207 | 20,954.7207 |
| 2017-10-11 | 20,881.2695 | 20,881.2695 |
| 2017-10-10 | 20,823.5098 | 20,823.5098 |
| 2017-10-06 | 20,690.7109 | 20,690.7109 |
| 2017-10-05 | 20,628.5605 | 20,628.5605 |
| 2017-10-04 | 20,626.6602 | 20,626.6602 |
| 2017-10-03 | 20,614.0703 | 20,614.0703 |
| 2017-10-02 | 20,400.7793 | 20,400.7793 |
| 2017-09-29 | 20,356.2793 | 20,356.2793 |
| 2017-09-28 | 20,363.1094 | 20,363.1094 |
| 2017-09-27 | 20,267.0508 | 20,267.0508 |
| 2017-09-26 | 20,330.1895 | 20,330.1895 |
| 2017-09-25 | 20,397.5801 | 20,397.5801 |
| 2017-09-22 | 20,296.4492 | 20,296.4492 |
| 2017-09-21 | 20,347.4805 | 20,347.4805 |
| 2017-09-20 | 20,310.4609 | 20,310.4609 |
| 2017-09-19 | 20,299.3809 | 20,299.3809 |
| 2017-09-15 | 19,909.5 | 19,909.5 |
| 2017-09-14 | 19,807.4395 | 19,807.4395 |
| 2017-09-13 | 19,865.8203 | 19,865.8203 |
| 2017-09-12 | 19,776.6191 | 19,776.6191 |
| 2017-09-11 | 19,545.7695 | 19,545.7695 |
| 2017-09-08 | 19,274.8203 | 19,274.8203 |
| 2017-09-07 | 19,396.5195 | 19,396.5195 |
| 2017-09-06 | 19,357.9707 | 19,357.9707 |
| 2017-09-05 | 19,385.8105 | 19,385.8105 |
| 2017-09-04 | 19,508.25 | 19,508.25 |
| 2017-09-01 | 19,691.4707 | 19,691.4707 |
| 2017-08-31 | 19,646.2402 | 19,646.2402 |
| 2017-08-30 | 19,506.5391 | 19,506.5391 |
| 2017-08-29 | 19,362.5508 | 19,362.5508 |
| 2017-08-28 | 19,449.9004 | 19,449.9004 |
| 2017-08-25 | 19,452.6094 | 19,452.6094 |
| 2017-08-24 | 19,353.7695 | 19,353.7695 |
| 2017-08-23 | 19,434.6406 | 19,434.6406 |
| 2017-08-22 | 19,383.8398 | 19,383.8398 |
| 2017-08-21 | 19,393.1309 | 19,393.1309 |
| 2017-08-18 | 19,470.4102 | 19,470.4102 |
| 2017-08-17 | 19,702.6309 | 19,702.6309 |
| 2017-08-16 | 19,729.2793 | 19,729.2793 |
| 2017-08-15 | 19,753.3105 | 19,753.3105 |
| 2017-08-14 | 19,537.0996 | 19,537.0996 |
| 2017-08-10 | 19,729.7402 | 19,729.7402 |
| 2017-08-09 | 19,738.7109 | 19,738.7109 |
| 2017-08-08 | 19,996.0098 | 19,996.0098 |
| 2017-08-07 | 20,055.8906 | 20,055.8906 |
| 2017-08-04 | 19,952.3301 | 19,952.3301 |
| 2017-08-03 | 20,029.2598 | 20,029.2598 |
| 2017-08-02 | 20,080.0391 | 20,080.0391 |
| 2017-08-01 | 19,985.7891 | 19,985.7891 |
| 2017-07-31 | 19,925.1797 | 19,925.1797 |
| 2017-07-28 | 19,959.8398 | 19,959.8398 |
| 2017-07-27 | 20,079.6406 | 20,079.6406 |
| 2017-07-26 | 20,050.1602 | 20,050.1602 |
| 2017-07-25 | 19,955.1992 | 19,955.1992 |
| 2017-07-24 | 19,975.6699 | 19,975.6699 |
| 2017-07-21 | 20,099.75 | 20,099.75 |
| 2017-07-20 | 20,144.5898 | 20,144.5898 |
| 2017-07-19 | 20,020.8594 | 20,020.8594 |
| 2017-07-18 | 19,999.9102 | 19,999.9102 |
| 2017-07-14 | 20,118.8594 | 20,118.8594 |
| 2017-07-13 | 20,099.8105 | 20,099.8105 |
| 2017-07-12 | 20,098.3809 | 20,098.3809 |
| 2017-07-11 | 20,195.4805 | 20,195.4805 |
| 2017-07-10 | 20,080.9805 | 20,080.9805 |
| 2017-07-07 | 19,929.0898 | 19,929.0898 |
| 2017-07-06 | 19,994.0605 | 19,994.0605 |
| 2017-07-05 | 20,081.6309 | 20,081.6309 |
| 2017-07-04 | 20,032.3496 | 20,032.3496 |
| 2017-07-03 | 20,055.8008 | 20,055.8008 |
| 2017-06-30 | 20,033.4297 | 20,033.4297 |
| 2017-06-29 | 20,220.3008 | 20,220.3008 |
| 2017-06-28 | 20,130.4102 | 20,130.4102 |
| 2017-06-27 | 20,225.0898 | 20,225.0898 |
| 2017-06-26 | 20,153.3496 | 20,153.3496 |
| 2017-06-23 | 20,132.6699 | 20,132.6699 |
| 2017-06-22 | 20,110.5098 | 20,110.5098 |
| 2017-06-21 | 20,138.7891 | 20,138.7891 |
| 2017-06-20 | 20,230.4102 | 20,230.4102 |
| 2017-06-19 | 20,067.75 | 20,067.75 |
| 2017-06-16 | 19,943.2598 | 19,943.2598 |
| 2017-06-15 | 19,831.8203 | 19,831.8203 |
| 2017-06-14 | 19,883.5195 | 19,883.5195 |
| 2017-06-13 | 19,898.75 | 19,898.75 |
| 2017-06-12 | 19,908.5801 | 19,908.5801 |
| 2017-06-09 | 20,013.2598 | 20,013.2598 |
| 2017-06-08 | 19,909.2598 | 19,909.2598 |
| 2017-06-07 | 19,984.6191 | 19,984.6191 |
| 2017-06-06 | 19,979.9004 | 19,979.9004 |
| 2017-06-05 | 20,170.8203 | 20,170.8203 |
| 2017-06-02 | 20,177.2793 | 20,177.2793 |
| 2017-06-01 | 19,860.0293 | 19,860.0293 |
| 2017-05-31 | 19,650.5703 | 19,650.5703 |
| 2017-05-30 | 19,677.8496 | 19,677.8496 |
| 2017-05-29 | 19,682.5703 | 19,682.5703 |
| 2017-05-26 | 19,686.8398 | 19,686.8398 |
| 2017-05-25 | 19,813.1309 | 19,813.1309 |
| 2017-05-24 | 19,742.9805 | 19,742.9805 |
| 2017-05-23 | 19,613.2793 | 19,613.2793 |
| 2017-05-22 | 19,678.2793 | 19,678.2793 |
| 2017-05-19 | 19,590.7598 | 19,590.7598 |
| 2017-05-18 | 19,553.8594 | 19,553.8594 |
| 2017-05-17 | 19,814.8809 | 19,814.8809 |
| 2017-05-16 | 19,919.8203 | 19,919.8203 |
| 2017-05-15 | 19,869.8496 | 19,869.8496 |
| 2017-05-12 | 19,883.9004 | 19,883.9004 |
| 2017-05-11 | 19,961.5508 | 19,961.5508 |
| 2017-05-10 | 19,900.0898 | 19,900.0898 |
| 2017-05-09 | 19,843 | 19,843 |
| 2017-05-08 | 19,895.6992 | 19,895.6992 |
| 2017-05-02 | 19,445.6992 | 19,445.6992 |
| 2017-05-01 | 19,310.5195 | 19,310.5195 |
| 2017-04-28 | 19,196.7402 | 19,196.7402 |
| 2017-04-27 | 19,251.8691 | 19,251.8691 |
| 2017-04-26 | 19,289.4297 | 19,289.4297 |
| 2017-04-25 | 19,079.3301 | 19,079.3301 |
| 2017-04-24 | 18,875.8809 | 18,875.8809 |
| 2017-04-21 | 18,620.75 | 18,620.75 |
| 2017-04-20 | 18,430.4902 | 18,430.4902 |
| 2017-04-19 | 18,432.1992 | 18,432.1992 |
| 2017-04-18 | 18,418.5898 | 18,418.5898 |
| 2017-04-17 | 18,355.2598 | 18,355.2598 |
| 2017-04-14 | 18,335.6309 | 18,335.6309 |
| 2017-04-13 | 18,426.8398 | 18,426.8398 |
| 2017-04-12 | 18,552.6094 | 18,552.6094 |
| 2017-04-11 | 18,747.8691 | 18,747.8691 |
| 2017-04-10 | 18,797.8809 | 18,797.8809 |
| 2017-04-07 | 18,664.6309 | 18,664.6309 |
| 2017-04-06 | 18,597.0605 | 18,597.0605 |
| 2017-04-05 | 18,861.2695 | 18,861.2695 |
| 2017-04-04 | 18,810.25 | 18,810.25 |
| 2017-04-03 | 18,983.2305 | 18,983.2305 |
| 2017-03-31 | 18,909.2598 | 18,909.2598 |
| 2017-03-30 | 19,063.2207 | 19,063.2207 |
| 2017-03-29 | 19,217.4805 | 19,217.4805 |
| 2017-03-28 | 19,202.8691 | 19,202.8691 |
| 2017-03-27 | 18,985.5898 | 18,985.5898 |
| 2017-03-24 | 19,262.5293 | 19,262.5293 |
| 2017-03-23 | 19,085.3105 | 19,085.3105 |
| 2017-03-22 | 19,041.3809 | 19,041.3809 |
| 2017-03-21 | 19,455.8809 | 19,455.8809 |
| 2017-03-17 | 19,521.5898 | 19,521.5898 |
| 2017-03-16 | 19,590.1406 | 19,590.1406 |
| 2017-03-15 | 19,577.3809 | 19,577.3809 |
| 2017-03-14 | 19,609.5 | 19,609.5 |
| 2017-03-13 | 19,633.75 | 19,633.75 |
| 2017-03-10 | 19,604.6094 | 19,604.6094 |
| 2017-03-09 | 19,318.5801 | 19,318.5801 |
| 2017-03-08 | 19,254.0293 | 19,254.0293 |
| 2017-03-07 | 19,344.1504 | 19,344.1504 |
| 2017-03-06 | 19,379.1406 | 19,379.1406 |
| 2017-03-03 | 19,469.1699 | 19,469.1699 |
| 2017-03-02 | 19,564.8008 | 19,564.8008 |
| 2017-03-01 | 19,393.5391 | 19,393.5391 |
| 2017-02-28 | 19,118.9902 | 19,118.9902 |
| 2017-02-27 | 19,107.4707 | 19,107.4707 |
| 2017-02-24 | 19,283.5391 | 19,283.5391 |
| 2017-02-23 | 19,371.4609 | 19,371.4609 |
| 2017-02-22 | 19,379.8691 | 19,379.8691 |
| 2017-02-21 | 19,381.4395 | 19,381.4395 |
| 2017-02-20 | 19,251.0801 | 19,251.0801 |
| 2017-02-17 | 19,234.6191 | 19,234.6191 |
| 2017-02-16 | 19,347.5293 | 19,347.5293 |
| 2017-02-15 | 19,437.9805 | 19,437.9805 |
| 2017-02-14 | 19,238.9805 | 19,238.9805 |
| 2017-02-13 | 19,459.1504 | 19,459.1504 |
| 2017-02-10 | 19,378.9297 | 19,378.9297 |
| 2017-02-09 | 18,907.6699 | 18,907.6699 |
| 2017-02-08 | 19,007.5996 | 19,007.5996 |
| 2017-02-07 | 18,910.7793 | 18,910.7793 |
| 2017-02-06 | 18,976.7109 | 18,976.7109 |
| 2017-02-03 | 18,918.1992 | 18,918.1992 |
| 2017-02-02 | 18,914.5801 | 18,914.5801 |
| 2017-02-01 | 19,148.0801 | 19,148.0801 |
| 2017-01-31 | 19,041.3398 | 19,041.3398 |
| 2017-01-30 | 19,368.8496 | 19,368.8496 |
| 2017-01-27 | 19,467.4004 | 19,467.4004 |
| 2017-01-26 | 19,402.3906 | 19,402.3906 |
| 2017-01-25 | 19,057.5 | 19,057.5 |
| 2017-01-24 | 18,787.9902 | 18,787.9902 |
| 2017-01-23 | 18,891.0293 | 18,891.0293 |
| 2017-01-20 | 19,137.9102 | 19,137.9102 |
| 2017-01-19 | 19,072.25 | 19,072.25 |
| 2017-01-18 | 18,894.3691 | 18,894.3691 |
| 2017-01-17 | 18,813.5293 | 18,813.5293 |
| 2017-01-16 | 19,095.2402 | 19,095.2402 |
| 2017-01-13 | 19,287.2793 | 19,287.2793 |
| 2017-01-12 | 19,134.6992 | 19,134.6992 |
| 2017-01-11 | 19,364.6699 | 19,364.6699 |
| 2017-01-10 | 19,301.4395 | 19,301.4395 |
| 2017-01-06 | 19,454.3301 | 19,454.3301 |
| 2017-01-05 | 19,520.6895 | 19,520.6895 |
| 2017-01-04 | 19,594.1602 | 19,594.1602 |
| 2016-12-30 | 19,114.3691 | 19,114.3691 |
| 2016-12-29 | 19,145.1406 | 19,145.1406 |
| 2016-12-28 | 19,401.7207 | 19,401.7207 |
| 2016-12-27 | 19,403.0605 | 19,403.0605 |
| 2016-12-26 | 19,396.6406 | 19,396.6406 |
| 2016-12-22 | 19,427.6699 | 19,427.6699 |
| 2016-12-21 | 19,444.4902 | 19,444.4902 |
| 2016-12-20 | 19,494.5293 | 19,494.5293 |
| 2016-12-19 | 19,391.5996 | 19,391.5996 |
| 2016-12-16 | 19,401.1504 | 19,401.1504 |
| 2016-12-15 | 19,273.7891 | 19,273.7891 |
| 2016-12-14 | 19,253.6094 | 19,253.6094 |
| 2016-12-13 | 19,250.5195 | 19,250.5195 |
| 2016-12-12 | 19,155.0293 | 19,155.0293 |
| 2016-12-09 | 18,996.3691 | 18,996.3691 |
| 2016-12-08 | 18,765.4707 | 18,765.4707 |
| 2016-12-07 | 18,496.6895 | 18,496.6895 |
| 2016-12-06 | 18,360.5391 | 18,360.5391 |
| 2016-12-05 | 18,274.9902 | 18,274.9902 |
| 2016-12-02 | 18,426.0801 | 18,426.0801 |
| 2016-12-01 | 18,513.1191 | 18,513.1191 |
| 2016-11-30 | 18,308.4805 | 18,308.4805 |
| 2016-11-29 | 18,307.0391 | 18,307.0391 |
| 2016-11-28 | 18,356.8906 | 18,356.8906 |
| 2016-11-25 | 18,381.2207 | 18,381.2207 |
| 2016-11-24 | 18,333.4102 | 18,333.4102 |
| 2016-11-22 | 18,162.9395 | 18,162.9395 |
| 2016-11-21 | 18,106.0195 | 18,106.0195 |
| 2016-11-18 | 17,967.4102 | 17,967.4102 |
| 2016-11-17 | 17,862.6309 | 17,862.6309 |
| 2016-11-16 | 17,862.2109 | 17,862.2109 |
| 2016-11-15 | 17,668.1504 | 17,668.1504 |
| 2016-11-14 | 17,672.6191 | 17,672.6191 |
| 2016-11-11 | 17,374.7891 | 17,374.7891 |
| 2016-11-10 | 17,344.4199 | 17,344.4199 |
| 2016-11-09 | 16,251.54 | 16,251.54 |
| 2016-11-08 | 17,171.3809 | 17,171.3809 |
| 2016-11-07 | 17,177.2109 | 17,177.2109 |
| 2016-11-04 | 16,905.3594 | 16,905.3594 |
| 2016-11-02 | 17,134.6797 | 17,134.6797 |
| 2016-11-01 | 17,442.4004 | 17,442.4004 |
| 2016-10-31 | 17,425.0195 | 17,425.0195 |
| 2016-10-28 | 17,446.4102 | 17,446.4102 |
| 2016-10-27 | 17,336.4199 | 17,336.4199 |
| 2016-10-26 | 17,391.8398 | 17,391.8398 |
| 2016-10-25 | 17,365.25 | 17,365.25 |
| 2016-10-24 | 17,234.4199 | 17,234.4199 |
| 2016-10-21 | 17,184.5898 | 17,184.5898 |
| 2016-10-20 | 17,235.5 | 17,235.5 |
| 2016-10-19 | 16,998.9102 | 16,998.9102 |
| 2016-10-18 | 16,963.6094 | 16,963.6094 |
| 2016-10-17 | 16,900.1191 | 16,900.1191 |
| 2016-10-14 | 16,856.3691 | 16,856.3691 |
| 2016-10-13 | 16,774.2402 | 16,774.2402 |
| 2016-10-12 | 16,840 | 16,840 |
| 2016-10-11 | 17,024.7598 | 17,024.7598 |
| 2016-10-07 | 16,860.0898 | 16,860.0898 |
| 2016-10-06 | 16,899.0996 | 16,899.0996 |
| 2016-10-05 | 16,819.2402 | 16,819.2402 |
| 2016-10-04 | 16,735.6504 | 16,735.6504 |
| 2016-10-03 | 16,598.6699 | 16,598.6699 |
| 2016-09-30 | 16,449.8398 | 16,449.8398 |
| 2016-09-29 | 16,693.7109 | 16,693.7109 |
| 2016-09-28 | 16,465.4004 | 16,465.4004 |
| 2016-09-27 | 16,683.9297 | 16,683.9297 |
| 2016-09-26 | 16,544.5605 | 16,544.5605 |
| 2016-09-23 | 16,754.0195 | 16,754.0195 |
| 2016-09-21 | 16,807.6191 | 16,807.6191 |
| 2016-09-20 | 16,492.1504 | 16,492.1504 |
| 2016-09-16 | 16,519.2891 | 16,519.2891 |
| 2016-09-15 | 16,405.0098 | 16,405.0098 |
| 2016-09-14 | 16,614.2402 | 16,614.2402 |
| 2016-09-13 | 16,729.0391 | 16,729.0391 |
| 2016-09-12 | 16,672.9199 | 16,672.9199 |
| 2016-09-09 | 16,965.7598 | 16,965.7598 |
| 2016-09-08 | 16,958.7695 | 16,958.7695 |
| 2016-09-07 | 17,012.4395 | 17,012.4395 |
| 2016-09-06 | 17,081.9805 | 17,081.9805 |
| 2016-09-05 | 17,037.6309 | 17,037.6309 |
| 2016-09-02 | 16,925.6797 | 16,925.6797 |
| 2016-09-01 | 16,926.8398 | 16,926.8398 |
| 2016-08-31 | 16,887.4004 | 16,887.4004 |
| 2016-08-30 | 16,725.3594 | 16,725.3594 |
| 2016-08-29 | 16,737.4902 | 16,737.4902 |
| 2016-08-26 | 16,360.71 | 16,360.71 |
| 2016-08-25 | 16,555.9492 | 16,555.9492 |
| 2016-08-24 | 16,597.3008 | 16,597.3008 |
| 2016-08-23 | 16,497.3594 | 16,497.3594 |
| 2016-08-22 | 16,598.1895 | 16,598.1895 |
| 2016-08-19 | 16,545.8203 | 16,545.8203 |
| 2016-08-18 | 16,486.0098 | 16,486.0098 |
| 2016-08-17 | 16,745.6406 | 16,745.6406 |
| 2016-08-16 | 16,596.5098 | 16,596.5098 |
| 2016-08-15 | 16,869.5605 | 16,869.5605 |
| 2016-08-12 | 16,919.9199 | 16,919.9199 |
| 2016-08-10 | 16,735.1191 | 16,735.1191 |
| 2016-08-09 | 16,764.9707 | 16,764.9707 |
| 2016-08-08 | 16,650.5703 | 16,650.5703 |
| 2016-08-05 | 16,254.4502 | 16,254.4502 |
| 2016-08-04 | 16,254.8896 | 16,254.8896 |
| 2016-08-03 | 16,083.1104 | 16,083.1104 |
| 2016-08-02 | 16,391.4492 | 16,391.4492 |
| 2016-08-01 | 16,635.7695 | 16,635.7695 |
| 2016-07-29 | 16,569.2695 | 16,569.2695 |
| 2016-07-28 | 16,476.8398 | 16,476.8398 |
| 2016-07-27 | 16,664.8203 | 16,664.8203 |
| 2016-07-26 | 16,383.04 | 16,383.04 |
| 2016-07-25 | 16,620.2891 | 16,620.2891 |
| 2016-07-22 | 16,627.25 | 16,627.25 |
| 2016-07-21 | 16,810.2207 | 16,810.2207 |
| 2016-07-20 | 16,681.8906 | 16,681.8906 |
| 2016-07-19 | 16,723.3105 | 16,723.3105 |
| 2016-07-15 | 16,497.8496 | 16,497.8496 |
| 2016-07-14 | 16,385.8906 | 16,385.8906 |
| 2016-07-13 | 16,231.4297 | 16,231.4297 |
| 2016-07-12 | 16,095.6504 | 16,095.6504 |
| 2016-07-11 | 15,708.8203 | 15,708.8203 |
| 2016-07-08 | 15,106.9805 | 15,106.9805 |
| 2016-07-07 | 15,276.2402 | 15,276.2402 |
| 2016-07-06 | 15,378.9902 | 15,378.9902 |
| 2016-07-05 | 15,669.3301 | 15,669.3301 |
| 2016-07-04 | 15,775.7998 | 15,775.7998 |