Data:Nikkei 225/index.json

Revision as of 15:46, 5 July 2026 by Wikilah admin (talk | contribs) (Update index data — 2443 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T07:45:32Z)

(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)

schema_version

1

index

"Nikkei 225"

ticker

"^N225"

currency

"JPY"

generated_at

"2026-07-05T07:45:32Z"

snapshot

as_of	"2026-07-05T07:45:32Z"
price	69744.07
previous_close	68733.15
open	68676.06
day_high	69788.03
day_low	67609.49
fifty_two_week_high	72831.73
fifty_two_week_low	39288.9
exchange	"OSA"
currency	"JPY"

history

interval

"1d"

order

"desc"

columns

"date"

"close"

"adj_close"

close

"raw"

adj_close

"total_return"

start

"2016-07-04"

end

"2026-07-03"

count

2443

series

"2026-07-03"

69744.0703

69744.0703

"2026-07-02"

68733.1484

68733.1484

"2026-07-01"

70474.9609

70474.9609

"2026-06-30"

70062.3203

70062.3203

"2026-06-29"

69468.1094

69468.1094

"2026-06-26"

69360.8828

69360.8828

"2026-06-25"

72366.3438

72366.3438

"2026-06-24"

69174.9688

69174.9688

"2026-06-23"

69788.3828

69788.3828

"2026-06-22"

72353.9609

72353.9609

"2026-06-19"

71250.0625

71250.0625

"2026-06-18"

71053.4922

71053.4922

"2026-06-17"

69902.25

69902.25

"2026-06-16"

69404.5

69404.5

"2026-06-15"

69317.5

69317.5

"2026-06-12"

66020.0391

66020.0391

"2026-06-11"

64217.2695

64217.2695

"2026-06-10"

64179.2695

64179.2695

"2026-06-09"

65416.6289

65416.6289

"2026-06-08"

64024.6016

64024.6016

"2026-06-05"

66588.1172

66588.1172

"2026-06-04"

67470.6875

67470.6875

"2026-06-03"

68402.1328

68402.1328

"2026-06-02"

66734.2422

66734.2422

"2026-06-01"

66934.3281

66934.3281

"2026-05-29"

66329.5

66329.5

"2026-05-28"

64693.1211

64693.1211

"2026-05-27"

64999.4102

64999.4102

"2026-05-26"

64996.0898

64996.0898

"2026-05-25"

65158.1914

65158.1914

"2026-05-22"

63339.0703

63339.0703

"2026-05-21"

61684.1406

61684.1406

"2026-05-20"

59804.4102

59804.4102

"2026-05-19"

60550.5898

60550.5898

"2026-05-18"

60815.9492

60815.9492

"2026-05-15"

61409.2891

61409.2891

"2026-05-14"

62654.0508

62654.0508

"2026-05-13"

63272.1094

63272.1094

"2026-05-12"

62742.5703

62742.5703

"2026-05-11"

62417.8789

62417.8789

"2026-05-08"

62713.6484

62713.6484

"2026-05-07"

62833.8398

62833.8398

"2026-05-01"

59513.1211

59513.1211

"2026-04-30"

59284.9219

59284.9219

"2026-04-28"

59917.4609

59917.4609

"2026-04-27"

60537.3594

60537.3594

"2026-04-24"

59716.1797

59716.1797

"2026-04-23"

59140.2305

59140.2305

"2026-04-22"

59585.8594

59585.8594

"2026-04-21"

59349.1719

59349.1719

"2026-04-20"

58824.8906

58824.8906

"2026-04-17"

58475.8984

58475.8984

"2026-04-16"

59518.3398

59518.3398

"2026-04-15"

58134.2383

58134.2383

"2026-04-14"

57877.3906

57877.3906

"2026-04-13"

56502.7695

56502.7695

"2026-04-10"

56924.1094

56924.1094

"2026-04-09"

55895.3203

55895.3203

"2026-04-08"

56308.4219

56308.4219

"2026-04-07"

53429.5586

53429.5586

"2026-04-06"

53413.6797

53413.6797

"2026-04-03"

53123.4883

53123.4883

"2026-04-02"

52463.2695

52463.2695

"2026-04-01"

53739.6797

53739.6797

"2026-03-31"

51063.7188

51063.7188

"2026-03-30"

51885.8516

51885.8516

"2026-03-27"

53373.0703

53373.0703

"2026-03-26"

53603.6484

53603.6484

"2026-03-25"

53749.6211

53749.6211

"2026-03-24"

52252.2812

52252.2812

"2026-03-23"

51515.4883

51515.4883

"2026-03-19"

53372.5312

53372.5312

"2026-03-18"

55239.3984

55239.3984

"2026-03-17"

53700.3906

53700.3906

"2026-03-16"

53751.1484

53751.1484

"2026-03-13"

53819.6094

53819.6094

"2026-03-12"

54452.9609

54452.9609

"2026-03-11"

55025.3711

55025.3711

"2026-03-10"

54248.3906

54248.3906

"2026-03-09"

52728.7188

52728.7188

"2026-03-06"

55620.8398

55620.8398

"2026-03-05"

55278.0586

55278.0586

"2026-03-04"

54245.5391

54245.5391

"2026-03-03"

56279.0508

56279.0508

"2026-03-02"

58057.2383

58057.2383

"2026-02-27"

58850.2695

58850.2695

"2026-02-26"

58753.3906

58753.3906

"2026-02-25"

58583.1211

58583.1211

"2026-02-24"

57321.0898

57321.0898

"2026-02-20"

56825.6992

56825.6992

"2026-02-19"

57467.8281

57467.8281

"2026-02-18"

57143.8398

57143.8398

"2026-02-17"

56566.4883

56566.4883

"2026-02-16"

56806.4102

56806.4102

"2026-02-13"

56941.9688

56941.9688

"2026-02-12"

57639.8398

57639.8398

"2026-02-10"

57650.5391

57650.5391

"2026-02-09"

56363.9414

56363.9414

"2026-02-06"

54253.6797

54253.6797

"2026-02-05"

53818.0391

53818.0391

"2026-02-04"

54293.3594

54293.3594

"2026-02-03"

54720.6602

54720.6602

"2026-02-02"

52655.1797

52655.1797

"2026-01-30"

53322.8516

53322.8516

"2026-01-29"

53375.6016

53375.6016

"2026-01-28"

53358.7109

53358.7109

"2026-01-27"

53333.5391

53333.5391

"2026-01-26"

52885.25

52885.25

"2026-01-23"

53846.8711

53846.8711

"2026-01-22"

53688.8906

53688.8906

"2026-01-21"

52774.6406

52774.6406

"2026-01-20"

52991.1016

52991.1016

"2026-01-19"

53583.5703

53583.5703

"2026-01-16"

53936.1719

53936.1719

"2026-01-15"

54110.5

54110.5

"2026-01-14"

54341.2305

54341.2305

"2026-01-13"

53549.1602

53549.1602

"2026-01-09"

51939.8906

51939.8906

"2026-01-08"

51117.2617

51117.2617

"2026-01-07"

51961.9805

51961.9805

"2026-01-06"

52518.0781

52518.0781

"2026-01-05"

51832.8008

51832.8008

"2025-12-30"

50339.4805

50339.4805

"2025-12-29"

50526.9219

50526.9219

"2025-12-26"

50750.3906

50750.3906

"2025-12-25"

50407.7891

50407.7891

"2025-12-24"

50344.1016

50344.1016

"2025-12-23"

50412.8711

50412.8711

"2025-12-22"

50402.3906

50402.3906

"2025-12-19"

49507.2109

49507.2109

"2025-12-18"

49001.5

49001.5

"2025-12-17"

49512.2812

49512.2812

"2025-12-16"

49383.2891

49383.2891

"2025-12-15"

50168.1094

50168.1094

"2025-12-12"

50836.5508

50836.5508

"2025-12-11"

50148.8203

50148.8203

"2025-12-10"

50602.8008

50602.8008

"2025-12-09"

50655.1016

50655.1016

"2025-12-08"

50581.9414

50581.9414

"2025-12-05"

50491.8711

50491.8711

"2025-12-04"

51028.4219

51028.4219

"2025-12-03"

49864.6797

49864.6797

"2025-12-02"

49303.4492

49303.4492

"2025-12-01"

49303.2812

49303.2812

"2025-11-28"

50253.9102

50253.9102

"2025-11-27"

50167.1016

50167.1016

"2025-11-26"

49559.0703

49559.0703

"2025-11-25"

48659.5195

48659.5195

"2025-11-21"

48625.8789

48625.8789

"2025-11-20"

49823.9414

49823.9414

"2025-11-19"

48537.6992

48537.6992

"2025-11-18"

48702.9805

48702.9805

"2025-11-17"

50323.9102

50323.9102

"2025-11-14"

50376.5312

50376.5312

"2025-11-13"

51281.8281

51281.8281

"2025-11-12"

51063.3086

51063.3086

"2025-11-11"

50842.9297

50842.9297

"2025-11-10"

50911.7617

50911.7617

"2025-11-07"

50276.3711

50276.3711

"2025-11-06"

50883.6797

50883.6797

"2025-11-05"

50212.2695

50212.2695

"2025-11-04"

51497.1992

51497.1992

"2025-10-31"

52411.3398

52411.3398

"2025-10-30"

51325.6094

51325.6094

"2025-10-29"

51307.6484

51307.6484

"2025-10-28"

50219.1797

50219.1797

"2025-10-27"

50512.3203

50512.3203

"2025-10-24"

49299.6484

49299.6484

"2025-10-23"

48641.6094

48641.6094

"2025-10-22"

49307.7891

49307.7891

"2025-10-21"

49316.0586

49316.0586

"2025-10-20"

49185.5

49185.5

"2025-10-17"

47582.1484

47582.1484

"2025-10-16"

48277.7383

48277.7383

"2025-10-15"

47672.6719

47672.6719

"2025-10-14"

46847.3203

46847.3203

"2025-10-10"

48088.8008

48088.8008

"2025-10-09"

48580.4414

48580.4414

"2025-10-08"

47734.9883

47734.9883

"2025-10-07"

47950.8789

47950.8789

"2025-10-06"

47944.7617

47944.7617

"2025-10-03"

45769.5

45769.5

"2025-10-02"

44936.7305

44936.7305

"2025-10-01"

44550.8516

44550.8516

"2025-09-30"

44932.6289

44932.6289

"2025-09-29"

45043.75

45043.75

"2025-09-26"

45354.9883

45354.9883

"2025-09-25"

45754.9297

45754.9297

"2025-09-24"

45630.3086

45630.3086

"2025-09-22"

45493.6602

45493.6602

"2025-09-19"

45045.8086

45045.8086

"2025-09-18"

45303.4297

45303.4297

"2025-09-17"

44790.3789

44790.3789

"2025-09-16"

44902.2695

44902.2695

"2025-09-12"

44768.1211

44768.1211

"2025-09-11"

44372.5

44372.5

"2025-09-10"

43837.6719

43837.6719

"2025-09-09"

43459.2891

43459.2891

"2025-09-08"

43643.8086

43643.8086

"2025-09-05"

43018.75

43018.75

"2025-09-04"

42580.2695

42580.2695

"2025-09-03"

41938.8906

41938.8906

"2025-09-02"

42310.4883

42310.4883

"2025-09-01"

42188.7891

42188.7891

"2025-08-29"

42718.4688

42718.4688

"2025-08-28"

42828.7891

42828.7891

"2025-08-27"

42520.2695

42520.2695

"2025-08-26"

42394.3984

42394.3984

"2025-08-25"

42807.8203

42807.8203

"2025-08-22"

42633.2891

42633.2891

"2025-08-21"

42610.1719

42610.1719

"2025-08-20"

42888.5508

42888.5508

"2025-08-19"

43546.2891

43546.2891

"2025-08-18"

43714.3086

43714.3086

"2025-08-15"

43378.3086

43378.3086

"2025-08-14"

42649.2617

42649.2617

"2025-08-13"

43274.6719

43274.6719

"2025-08-12"

42718.1719

42718.1719

"2025-08-08"

41820.4805

41820.4805

"2025-08-07"

41059.1484

41059.1484

"2025-08-06"

40794.8594

40794.8594

"2025-08-05"

40549.5391

40549.5391

"2025-08-04"

40290.6992

40290.6992

"2025-08-01"

40799.6016

40799.6016

"2025-07-31"

41069.8203

41069.8203

"2025-07-30"

40654.6992

40654.6992

"2025-07-29"

40674.5508

40674.5508

"2025-07-28"

40998.2695

40998.2695

"2025-07-25"

41456.2305

41456.2305

"2025-07-24"

41826.3398

41826.3398

"2025-07-23"

41171.3203

41171.3203

"2025-07-22"

39774.9219

39774.9219

"2025-07-18"

39819.1094

39819.1094

"2025-07-17"

39901.1914

39901.1914

"2025-07-16"

39663.3984

39663.3984

"2025-07-15"

39678.0195

39678.0195

"2025-07-14"

39459.6211

39459.6211

"2025-07-11"

39569.6797

39569.6797

"2025-07-10"

39646.3594

39646.3594

"2025-07-09"

39821.2812

39821.2812

"2025-07-08"

39688.8086

39688.8086

"2025-07-07"

39587.6797

39587.6797

"2025-07-04"

39810.8789

39810.8789

"2025-07-03"

39785.8984

39785.8984

"2025-07-02"

39762.4805

39762.4805

"2025-07-01"

39986.3281

39986.3281

"2025-06-30"

40487.3906

40487.3906

"2025-06-27"

40150.7891

40150.7891

"2025-06-26"

39584.5781

39584.5781

"2025-06-25"

38942.0703

38942.0703

"2025-06-24"

38790.5586

38790.5586

"2025-06-23"

38354.0898

38354.0898

"2025-06-20"

38403.2305

38403.2305

"2025-06-19"

38488.3398

38488.3398

"2025-06-18"

38885.1484

38885.1484

"2025-06-17"

38536.7383

38536.7383

"2025-06-16"

38311.3281

38311.3281

"2025-06-13"

37834.25

37834.25

"2025-06-12"

38173.0898

38173.0898

"2025-06-11"

38421.1914

38421.1914

"2025-06-10"

38211.5117

38211.5117

"2025-06-09"

38088.5703

38088.5703

"2025-06-06"

37741.6094

37741.6094

"2025-06-05"

37554.4883

37554.4883

"2025-06-04"

37747.4492

37747.4492

"2025-06-03"

37446.8086

37446.8086

"2025-06-02"

37470.6719

37470.6719

"2025-05-30"

37965.1016

37965.1016

"2025-05-29"

38432.9805

38432.9805

"2025-05-28"

37722.3984

37722.3984

"2025-05-27"

37724.1094

37724.1094

"2025-05-26"

37531.5312

37531.5312

"2025-05-23"

37160.4688

37160.4688

"2025-05-22"

36985.8711

36985.8711

"2025-05-21"

37298.9805

37298.9805

"2025-05-20"

37529.4883

37529.4883

"2025-05-19"

37498.6289

37498.6289

"2025-05-16"

37753.7188

37753.7188

"2025-05-15"

37755.5117

37755.5117

"2025-05-14"

38128.1289

38128.1289

"2025-05-13"

38183.2617

38183.2617

"2025-05-12"

37644.2617

37644.2617

"2025-05-09"

37503.3281

37503.3281

"2025-05-08"

36928.6289

36928.6289

"2025-05-07"

36779.6602

36779.6602

"2025-05-02"

36830.6914

36830.6914

"2025-05-01"

36452.3008

36452.3008

"2025-04-30"

36045.3789

36045.3789

"2025-04-28"

35839.9883

35839.9883

"2025-04-25"

35705.7383

35705.7383

"2025-04-24"

35039.1484

35039.1484

"2025-04-23"

34868.6289

34868.6289

"2025-04-22"

34220.6016

34220.6016

"2025-04-21"

34279.9219

34279.9219

"2025-04-18"

34730.2812

34730.2812

"2025-04-17"

34377.6016

34377.6016

"2025-04-16"

33920.3984

33920.3984

"2025-04-15"

34267.5391

34267.5391

"2025-04-14"

33982.3594

33982.3594

"2025-04-11"

33585.5781

33585.5781

"2025-04-10"

34609

34609

"2025-04-09"

31714.0293

31714.0293

"2025-04-08"

33012.5781

33012.5781

"2025-04-07"

31136.5801

31136.5801

"2025-04-04"

33780.5781

33780.5781

"2025-04-03"

34735.9297

34735.9297

"2025-04-02"

35725.8711

35725.8711

"2025-04-01"

35624.4805

35624.4805

"2025-03-31"

35617.5586

35617.5586

"2025-03-28"

37120.3281

37120.3281

"2025-03-27"

37799.9688

37799.9688

"2025-03-26"

38027.2891

38027.2891

"2025-03-25"

37780.5391

37780.5391

"2025-03-24"

37608.4883

37608.4883

"2025-03-21"

37677.0586

37677.0586

"2025-03-19"

37751.8789

37751.8789

"2025-03-18"

37845.4219

37845.4219

"2025-03-17"

37396.5195

37396.5195

"2025-03-14"

37053.1016

37053.1016

"2025-03-13"

36790.0312

36790.0312

"2025-03-12"

36819.0898

36819.0898

"2025-03-11"

36793.1094

36793.1094

"2025-03-10"

37028.2695

37028.2695

"2025-03-07"

36887.1719

36887.1719

"2025-03-06"

37704.9297

37704.9297

"2025-03-05"

37418.2383

37418.2383

"2025-03-04"

37331.1797

37331.1797

"2025-03-03"

37785.4688

37785.4688

"2025-02-28"

37155.5

37155.5

"2025-02-27"

38256.1719

38256.1719

"2025-02-26"

38142.3711

38142.3711

"2025-02-25"

38237.7891

38237.7891

"2025-02-21"

38776.9414

38776.9414

"2025-02-20"

38678.0391

38678.0391

"2025-02-19"

39164.6094

39164.6094

"2025-02-18"

39270.3984

39270.3984

"2025-02-17"

39174.25

39174.25

"2025-02-14"

39149.4297

39149.4297

"2025-02-13"

39461.4688

39461.4688

"2025-02-12"

38963.6992

38963.6992

"2025-02-10"

38801.1719

38801.1719

"2025-02-07"

38787.0195

38787.0195

"2025-02-06"

39066.5312

39066.5312

"2025-02-05"

38831.4805

38831.4805

"2025-02-04"

38798.3711

38798.3711

"2025-02-03"

38520.0898

38520.0898

"2025-01-31"

39572.4883

39572.4883

"2025-01-30"

39513.9688

39513.9688

"2025-01-29"

39414.7812

39414.7812

"2025-01-28"

39016.8711

39016.8711

"2025-01-27"

39565.8008

39565.8008

"2025-01-24"

39931.9805

39931.9805

"2025-01-23"

39958.8711

39958.8711

"2025-01-22"

39646.25

39646.25

"2025-01-21"

39027.9805

39027.9805

"2025-01-20"

38902.5

38902.5

"2025-01-17"

38451.4609

38451.4609

"2025-01-16"

38572.6016

38572.6016

"2025-01-15"

38444.5781

38444.5781

"2025-01-14"

38474.3008

38474.3008

"2025-01-10"

39190.3984

39190.3984

"2025-01-09"

39605.0898

39605.0898

"2025-01-08"

39981.0586

39981.0586

"2025-01-07"

40083.3008

40083.3008

"2025-01-06"

39307.0508

39307.0508

"2024-12-30"

39894.5391

39894.5391

"2024-12-27"

40281.1602

40281.1602

"2024-12-26"

39568.0586

39568.0586

"2024-12-25"

39130.4297

39130.4297

"2024-12-24"

39036.8516

39036.8516

"2024-12-23"

39161.3398

39161.3398

"2024-12-20"

38701.8984

38701.8984

"2024-12-19"

38813.5781

38813.5781

"2024-12-18"

39081.7109

39081.7109

"2024-12-17"

39364.6797

39364.6797

"2024-12-16"

39457.4883

39457.4883

"2024-12-13"

39470.4414

39470.4414

"2024-12-12"

39849.1406

39849.1406

"2024-12-11"

39372.2305

39372.2305

"2024-12-10"

39367.5781

39367.5781

"2024-12-09"

39160.5

39160.5

"2024-12-06"

39091.1719

39091.1719

"2024-12-05"

39395.6016

39395.6016

"2024-12-04"

39276.3906

39276.3906

"2024-12-03"

39248.8594

39248.8594

"2024-12-02"

38513.0195

38513.0195

"2024-11-29"

38208.0312

38208.0312

"2024-11-28"

38349.0586

38349.0586

"2024-11-27"

38134.9688

38134.9688

"2024-11-26"

38442

38442

"2024-11-25"

38780.1406

38780.1406

"2024-11-22"

38283.8516

38283.8516

"2024-11-21"

38026.1719

38026.1719

"2024-11-20"

38352.3398

38352.3398

"2024-11-19"

38414.4297

38414.4297

"2024-11-18"

38220.8516

38220.8516

"2024-11-15"

38642.9102

38642.9102

"2024-11-14"

38535.6992

38535.6992

"2024-11-13"

38721.6602

38721.6602

"2024-11-12"

39376.0898

39376.0898

"2024-11-11"

39533.3203

39533.3203

"2024-11-08"

39500.3711

39500.3711

"2024-11-07"

39381.4102

39381.4102

"2024-11-06"

39480.6719

39480.6719

"2024-11-05"

38474.8984

38474.8984

"2024-11-01"

38053.6719

38053.6719

"2024-10-31"

39081.25

39081.25

"2024-10-30"

39277.3906

39277.3906

"2024-10-29"

38903.6797

38903.6797

"2024-10-28"

38605.5312

38605.5312

"2024-10-25"

37913.9219

37913.9219

"2024-10-24"

38143.2891

38143.2891

"2024-10-23"

38104.8594

38104.8594

"2024-10-22"

38411.9609

38411.9609

"2024-10-21"

38954.6016

38954.6016

"2024-10-18"

38981.75

38981.75

"2024-10-17"

38911.1914

38911.1914

"2024-10-16"

39180.3008

39180.3008

"2024-10-15"

39910.5508

39910.5508

"2024-10-11"

39605.8008

39605.8008

"2024-10-10"

39380.8906

39380.8906

"2024-10-09"

39277.9609

39277.9609

"2024-10-08"

38937.5391

38937.5391

"2024-10-07"

39332.7383

39332.7383

"2024-10-04"

38635.6211

38635.6211

"2024-10-03"

38552.0586

38552.0586

"2024-10-02"

37808.7617

37808.7617

"2024-10-01"

38651.9688

38651.9688

"2024-09-30"

37919.5508

37919.5508

"2024-09-27"

39829.5586

39829.5586

"2024-09-26"

38925.6289

38925.6289

"2024-09-25"

37870.2617

37870.2617

"2024-09-24"

37940.5898

37940.5898

"2024-09-20"

37723.9102

37723.9102

"2024-09-19"

37155.3281

37155.3281

"2024-09-18"

36380.1719

36380.1719

"2024-09-17"

36203.2188

36203.2188

"2024-09-13"

36581.7617

36581.7617

"2024-09-12"

36833.2695

36833.2695

"2024-09-11"

35619.7695

35619.7695

"2024-09-10"

36159.1602

36159.1602

"2024-09-09"

36215.75

36215.75

"2024-09-06"

36391.4688

36391.4688

"2024-09-05"

36657.0898

36657.0898

"2024-09-04"

37047.6094

37047.6094

"2024-09-03"

38686.3086

38686.3086

"2024-09-02"

38700.8711

38700.8711

"2024-08-30"

38647.75

38647.75

"2024-08-29"

38362.5312

38362.5312

"2024-08-28"

38371.7617

38371.7617

"2024-08-27"

38288.6211

38288.6211

"2024-08-26"

38110.2188

38110.2188

"2024-08-23"

38364.2695

38364.2695

"2024-08-22"

38211.0117

38211.0117

"2024-08-21"

37951.8008

37951.8008

"2024-08-20"

38062.9219

38062.9219

"2024-08-19"

37388.6211

37388.6211

"2024-08-16"

38062.6719

38062.6719

"2024-08-15"

36726.6406

36726.6406

"2024-08-14"

36442.4297

36442.4297

"2024-08-13"

36232.5117

36232.5117

"2024-08-09"

35025

35025

"2024-08-08"

34831.1484

34831.1484

"2024-08-07"

35089.6211

35089.6211

"2024-08-06"

34675.4609

34675.4609

"2024-08-05"

31458.4199

31458.4199

"2024-08-02"

35909.6992

35909.6992

"2024-08-01"

38126.3281

38126.3281

"2024-07-31"

39101.8203

39101.8203

"2024-07-30"

38525.9492

38525.9492

"2024-07-29"

38468.6289

38468.6289

"2024-07-26"

37667.4102

37667.4102

"2024-07-25"

37869.5117

37869.5117

"2024-07-24"

39154.8516

39154.8516

"2024-07-23"

39594.3906

39594.3906

"2024-07-22"

39599

39599

"2024-07-19"

40063.7891

40063.7891

"2024-07-18"

40126.3516

40126.3516

"2024-07-17"

41097.6914

41097.6914

"2024-07-16"

41275.0781

41275.0781

"2024-07-12"

41190.6797

41190.6797

"2024-07-11"

42224.0195

42224.0195

"2024-07-10"

41831.9883

41831.9883

"2024-07-09"

41580.1719

41580.1719

"2024-07-08"

40780.6992

40780.6992

"2024-07-05"

40912.3711

40912.3711

"2024-07-04"

40913.6484

40913.6484

"2024-07-03"

40580.7617

40580.7617

"2024-07-02"

40074.6914

40074.6914

"2024-07-01"

39631.0586

39631.0586

"2024-06-28"

39583.0781

39583.0781

"2024-06-27"

39341.5391

39341.5391

"2024-06-26"

39667.0703

39667.0703

"2024-06-25"

39173.1484

39173.1484

"2024-06-24"

38804.6484

38804.6484

"2024-06-21"

38596.4688

38596.4688

"2024-06-20"

38633.0195

38633.0195

"2024-06-19"

38570.7617

38570.7617

"2024-06-18"

38482.1094

38482.1094

"2024-06-17"

38102.4414

38102.4414

"2024-06-14"

38814.5586

38814.5586

"2024-06-13"

38720.4688

38720.4688

"2024-06-12"

38876.7109

38876.7109

"2024-06-11"

39134.7891

39134.7891

"2024-06-10"

39038.1602

39038.1602

"2024-06-07"

38683.9297

38683.9297

"2024-06-06"

38703.5117

38703.5117

"2024-06-05"

38490.1719

38490.1719

"2024-06-04"

38837.4609

38837.4609

"2024-06-03"

38923.0312

38923.0312

"2024-05-31"

38487.8984

38487.8984

"2024-05-30"

38054.1289

38054.1289

"2024-05-29"

38556.8711

38556.8711

"2024-05-28"

38855.3711

38855.3711

"2024-05-27"

38900.0195

38900.0195

"2024-05-24"

38646.1094

38646.1094

"2024-05-23"

39103.2188

39103.2188

"2024-05-22"

38617.1016

38617.1016

"2024-05-21"

38946.9297

38946.9297

"2024-05-20"

39069.6797

39069.6797

"2024-05-17"

38787.3789

38787.3789

"2024-05-16"

38920.2617

38920.2617

"2024-05-15"

38385.7305

38385.7305

"2024-05-14"

38356.0586

38356.0586

"2024-05-13"

38179.4609

38179.4609

"2024-05-10"

38229.1094

38229.1094

"2024-05-09"

38073.9805

38073.9805

"2024-05-08"

38202.3711

38202.3711

"2024-05-07"

38835.1016

38835.1016

"2024-05-02"

38236.0703

38236.0703

"2024-05-01"

38274.0508

38274.0508

"2024-04-30"

38405.6602

38405.6602

"2024-04-26"

37934.7617

37934.7617

"2024-04-25"

37628.4805

37628.4805

"2024-04-24"

38460.0781

38460.0781

"2024-04-23"

37552.1602

37552.1602

"2024-04-22"

37438.6094

37438.6094

"2024-04-19"

37068.3516

37068.3516

"2024-04-18"

38079.6992

38079.6992

"2024-04-17"

37961.8008

37961.8008

"2024-04-16"

38471.1992

38471.1992

"2024-04-15"

39232.8008

39232.8008

"2024-04-12"

39523.5508

39523.5508

"2024-04-11"

39442.6289

39442.6289

"2024-04-10"

39581.8086

39581.8086

"2024-04-09"

39773.1289

39773.1289

"2024-04-08"

39347.0391

39347.0391

"2024-04-05"

38992.0781

38992.0781

"2024-04-04"

39773.1406

39773.1406

"2024-04-03"

39451.8516

39451.8516

"2024-04-02"

39838.9102

39838.9102

"2024-04-01"

39803.0898

39803.0898

"2024-03-29"

40369.4414

40369.4414

"2024-03-28"

40168.0703

40168.0703

"2024-03-27"

40762.7305

40762.7305

"2024-03-26"

40398.0312

40398.0312

"2024-03-25"

40414.1211

40414.1211

"2024-03-22"

40888.4297

40888.4297

"2024-03-21"

40815.6602

40815.6602

"2024-03-19"

40003.6016

40003.6016

"2024-03-18"

39740.4414

39740.4414

"2024-03-15"

38707.6406

38707.6406

"2024-03-14"

38807.3789

38807.3789

"2024-03-13"

38695.9688

38695.9688

"2024-03-12"

38797.5117

38797.5117

"2024-03-11"

38820.4883

38820.4883

"2024-03-08"

39688.9414

39688.9414

"2024-03-07"

39598.7109

39598.7109

"2024-03-06"

40090.7812

40090.7812

"2024-03-05"

40097.6289

40097.6289

"2024-03-04"

40109.2305

40109.2305

"2024-03-01"

39910.8203

39910.8203

"2024-02-29"

39166.1914

39166.1914

"2024-02-28"

39208.0312

39208.0312

"2024-02-27"

39239.5195

39239.5195

"2024-02-26"

39233.7109

39233.7109

"2024-02-22"

39098.6797

39098.6797

"2024-02-21"

38262.1602

38262.1602

"2024-02-20"

38363.6094

38363.6094

"2024-02-19"

38470.3789

38470.3789

"2024-02-16"

38487.2383

38487.2383

"2024-02-15"

38157.9414

38157.9414

"2024-02-14"

37703.3203

37703.3203

"2024-02-13"

37963.9688

37963.9688

"2024-02-09"

36897.4219

36897.4219

"2024-02-08"

36863.2812

36863.2812

"2024-02-07"

36119.9219

36119.9219

"2024-02-06"

36160.6602

36160.6602

"2024-02-05"

36354.1602

36354.1602

"2024-02-02"

36158.0195

36158.0195

"2024-02-01"

36011.4609

36011.4609

"2024-01-31"

36286.7109

36286.7109

"2024-01-30"

36065.8594

36065.8594

"2024-01-29"

36026.9414

36026.9414

"2024-01-26"

35751.0703

35751.0703

"2024-01-25"

36236.4688

36236.4688

"2024-01-24"

36226.4805

36226.4805

"2024-01-23"

36517.5703

36517.5703

"2024-01-22"

36546.9492

36546.9492

"2024-01-19"

35963.2695

35963.2695

"2024-01-18"

35466.1719

35466.1719

"2024-01-17"

35477.75

35477.75

"2024-01-16"

35619.1797

35619.1797

"2024-01-15"

35901.7891

35901.7891

"2024-01-12"

35577.1094

35577.1094

"2024-01-11"

35049.8594

35049.8594

"2024-01-10"

34441.7188

34441.7188

"2024-01-09"

33763.1797

33763.1797

"2024-01-05"

33377.4219

33377.4219

"2024-01-04"

33288.2891

33288.2891

"2023-12-29"

33464.1719

33464.1719

"2023-12-28"

33539.6211

33539.6211

"2023-12-27"

33681.2383

33681.2383

"2023-12-26"

33305.8516

33305.8516

"2023-12-25"

33254.0312

33254.0312

"2023-12-22"

33169.0508

33169.0508

"2023-12-21"

33140.4688

33140.4688

"2023-12-20"

33675.9414

33675.9414

"2023-12-19"

33219.3906

33219.3906

"2023-12-18"

32758.9805

32758.9805

"2023-12-15"

32970.5508

32970.5508

"2023-12-14"

32686.25

32686.25

"2023-12-13"

32926.3516

32926.3516

"2023-12-12"

32843.6992

32843.6992

"2023-12-11"

32791.8008

32791.8008

"2023-12-08"

32307.8594

32307.8594

"2023-12-07"

32858.3086

32858.3086

"2023-12-06"

33445.8984

33445.8984

"2023-12-05"

32775.8203

32775.8203

"2023-12-04"

33231.2695

33231.2695

"2023-12-01"

33431.5117

33431.5117

"2023-11-30"

33486.8906

33486.8906

"2023-11-29"

33321.2188

33321.2188

"2023-11-28"

33408.3906

33408.3906

"2023-11-27"

33447.6719

33447.6719

"2023-11-24"

33625.5312

33625.5312

"2023-11-22"

33451.8281

33451.8281

"2023-11-21"

33354.1406

33354.1406

"2023-11-20"

33388.0312

33388.0312

"2023-11-17"

33585.1992

33585.1992

"2023-11-16"

33424.4102

33424.4102

"2023-11-15"

33519.6992

33519.6992

"2023-11-14"

32695.9297

32695.9297

"2023-11-13"

32585.1094

32585.1094

"2023-11-10"

32568.1094

32568.1094

"2023-11-09"

32646.4609

32646.4609

"2023-11-08"

32166.4805

32166.4805

"2023-11-07"

32271.8203

32271.8203

"2023-11-06"

32708.4805

32708.4805

"2023-11-02"

31949.8906

31949.8906

"2023-11-01"

31601.6504

31601.6504

"2023-10-31"

30858.8496

30858.8496

"2023-10-30"

30696.9609

30696.9609

"2023-10-27"

30991.6895

30991.6895

"2023-10-26"

30601.7793

30601.7793

"2023-10-25"

31269.9199

31269.9199

"2023-10-24"

31062.3496

31062.3496

"2023-10-23"

30999.5508

30999.5508

"2023-10-20"

31259.3594

31259.3594

"2023-10-19"

31430.6191

31430.6191

"2023-10-18"

32042.25

32042.25

"2023-10-17"

32040.2891

32040.2891

"2023-10-16"

31659.0293

31659.0293

"2023-10-13"

32315.9902

32315.9902

"2023-10-12"

32494.6602

32494.6602

"2023-10-11"

31936.5098

31936.5098

"2023-10-10"

31746.5293

31746.5293

"2023-10-06"

30994.6699

30994.6699

"2023-10-05"

31075.3594

31075.3594

"2023-10-04"

30526.8809

30526.8809

"2023-10-03"

31237.9395

31237.9395

"2023-10-02"

31759.8809

31759.8809

"2023-09-29"

31857.6191

31857.6191

"2023-09-28"

31872.5195

31872.5195

"2023-09-27"

32371.9004

32371.9004

"2023-09-26"

32315.0508

32315.0508

"2023-09-25"

32678.6191

32678.6191

"2023-09-22"

32402.4102

32402.4102

"2023-09-21"

32571.0293

32571.0293

"2023-09-20"

33023.7812

33023.7812

"2023-09-19"

33242.5898

33242.5898

"2023-09-15"

33533.0898

33533.0898

"2023-09-14"

33168.1016

33168.1016

"2023-09-13"

32706.5195

32706.5195

"2023-09-12"

32776.3711

32776.3711

"2023-09-11"

32467.7598

32467.7598

"2023-09-08"

32606.8398

32606.8398

"2023-09-07"

32991.0781

32991.0781

"2023-09-06"

33241.0195

33241.0195

"2023-09-05"

33036.7617

33036.7617

"2023-09-04"

32939.1797

32939.1797

"2023-09-01"

32710.6191

32710.6191

"2023-08-31"

32619.3398

32619.3398

"2023-08-30"

32333.4609

32333.4609

"2023-08-29"

32226.9707

32226.9707

"2023-08-28"

32169.9902

32169.9902

"2023-08-25"

31624.2793

31624.2793

"2023-08-24"

32287.2109

32287.2109

"2023-08-23"

32010.2598

32010.2598

"2023-08-22"

31856.7109

31856.7109

"2023-08-21"

31565.6406

31565.6406

"2023-08-18"

31450.7598

31450.7598

"2023-08-17"

31626

31626

"2023-08-16"

31766.8203

31766.8203

"2023-08-15"

32238.8906

32238.8906

"2023-08-14"

32059.9102

32059.9102

"2023-08-10"

32473.6504

32473.6504

"2023-08-09"

32204.3301

32204.3301

"2023-08-08"

32377.2891

32377.2891

"2023-08-07"

32254.5605

32254.5605

"2023-08-04"

32192.75

32192.75

"2023-08-03"

32159.2793

32159.2793

"2023-08-02"

32707.6895

32707.6895

"2023-08-01"

33476.5781

33476.5781

"2023-07-31"

33172.2188

33172.2188

"2023-07-28"

32759.2305

32759.2305

"2023-07-27"

32891.1602

32891.1602

"2023-07-26"

32668.3398

32668.3398

"2023-07-25"

32682.5098

32682.5098

"2023-07-24"

32700.9395

32700.9395

"2023-07-21"

32304.25

32304.25

"2023-07-20"

32490.5195

32490.5195

"2023-07-19"

32896.0312

32896.0312

"2023-07-18"

32493.8906

32493.8906

"2023-07-14"

32391.2598

32391.2598

"2023-07-13"

32419.3301

32419.3301

"2023-07-12"

31943.9297

31943.9297

"2023-07-11"

32203.5703

32203.5703

"2023-07-10"

32189.7305

32189.7305

"2023-07-07"

32388.4199

32388.4199

"2023-07-06"

32773.0195

32773.0195

"2023-07-05"

33338.6992

33338.6992

"2023-07-04"

33422.5195

33422.5195

"2023-07-03"

33753.3281

33753.3281

"2023-06-30"

33189.0391

33189.0391

"2023-06-29"

33234.1406

33234.1406

"2023-06-28"

33193.9883

33193.9883

"2023-06-27"

32538.3301

32538.3301

"2023-06-26"

32698.8105

32698.8105

"2023-06-23"

32781.5391

32781.5391

"2023-06-22"

33264.8789

33264.8789

"2023-06-21"

33575.1406

33575.1406

"2023-06-20"

33388.9102

33388.9102

"2023-06-19"

33370.4219

33370.4219

"2023-06-16"

33706.0781

33706.0781

"2023-06-15"

33485.4883

33485.4883

"2023-06-14"

33502.4219

33502.4219

"2023-06-13"

33018.6484

33018.6484

"2023-06-12"

32434

32434

"2023-06-09"

32265.1699

32265.1699

"2023-06-08"

31641.2695

31641.2695

"2023-06-07"

31913.7402

31913.7402

"2023-06-06"

32506.7793

32506.7793

"2023-06-05"

32217.4297

32217.4297

"2023-06-02"

31524.2207

31524.2207

"2023-06-01"

31148.0098

31148.0098

"2023-05-31"

30887.8809

30887.8809

"2023-05-30"

31328.1602

31328.1602

"2023-05-29"

31233.5391

31233.5391

"2023-05-26"

30916.3105

30916.3105

"2023-05-25"

30801.1309

30801.1309

"2023-05-24"

30682.6797

30682.6797

"2023-05-23"

30957.7695

30957.7695

"2023-05-22"

31086.8203

31086.8203

"2023-05-19"

30808.3496

30808.3496

"2023-05-18"

30573.9297

30573.9297

"2023-05-17"

30093.5898

30093.5898

"2023-05-16"

29842.9902

29842.9902

"2023-05-15"

29626.3398

29626.3398

"2023-05-12"

29388.3008

29388.3008

"2023-05-11"

29126.7207

29126.7207

"2023-05-10"

29122.1797

29122.1797

"2023-05-09"

29242.8203

29242.8203

"2023-05-08"

28949.8809

28949.8809

"2023-05-02"

29157.9492

29157.9492

"2023-05-01"

29123.1797

29123.1797

"2023-04-28"

28856.4395

28856.4395

"2023-04-27"

28457.6797

28457.6797

"2023-04-26"

28416.4707

28416.4707

"2023-04-25"

28620.0703

28620.0703

"2023-04-24"

28593.5195

28593.5195

"2023-04-21"

28564.3691

28564.3691

"2023-04-20"

28657.5703

28657.5703

"2023-04-19"

28606.7598

28606.7598

"2023-04-18"

28658.8301

28658.8301

"2023-04-17"

28514.7793

28514.7793

"2023-04-14"

28493.4707

28493.4707

"2023-04-13"

28156.9707

28156.9707

"2023-04-12"

28082.6992

28082.6992

"2023-04-11"

27923.3691

27923.3691

"2023-04-10"

27633.6602

27633.6602

"2023-04-07"

27518.3105

27518.3105

"2023-04-06"

27472.6309

27472.6309

"2023-04-05"

27813.2598

27813.2598

"2023-04-04"

28287.4199

28287.4199

"2023-04-03"

28188.1504

28188.1504

"2023-03-31"

28041.4805

28041.4805

"2023-03-30"

27782.9297

27782.9297

"2023-03-29"

27883.7793

27883.7793

"2023-03-28"

27518.25

27518.25

"2023-03-27"

27476.8691

27476.8691

"2023-03-24"

27385.25

27385.25

"2023-03-23"

27419.6094

27419.6094

"2023-03-22"

27466.6094

27466.6094

"2023-03-20"

26945.6699

26945.6699

"2023-03-17"

27333.7891

27333.7891

"2023-03-16"

27010.6094

27010.6094

"2023-03-15"

27229.4805

27229.4805

"2023-03-14"

27222.0391

27222.0391

"2023-03-13"

27832.9609

27832.9609

"2023-03-10"

28143.9707

28143.9707

"2023-03-09"

28623.1504

28623.1504

"2023-03-08"

28444.1895

28444.1895

"2023-03-07"

28309.1602

28309.1602

"2023-03-06"

28237.7793

28237.7793

"2023-03-03"

27927.4707

27927.4707

"2023-03-02"

27498.8691

27498.8691

"2023-03-01"

27516.5293

27516.5293

"2023-02-28"

27445.5605

27445.5605

"2023-02-27"

27423.9609

27423.9609

"2023-02-24"

27453.4805

27453.4805

"2023-02-22"

27104.3203

27104.3203

"2023-02-21"

27473.0996

27473.0996

"2023-02-20"

27531.9395

27531.9395

"2023-02-17"

27513.1309

27513.1309

"2023-02-16"

27696.4395

27696.4395

"2023-02-15"

27501.8594

27501.8594

"2023-02-14"

27602.7695

27602.7695

"2023-02-13"

27427.3203

27427.3203

"2023-02-10"

27670.9805

27670.9805

"2023-02-09"

27584.3496

27584.3496

"2023-02-08"

27606.4609

27606.4609

"2023-02-07"

27685.4707

27685.4707

"2023-02-06"

27693.6504

27693.6504

"2023-02-03"

27509.4609

27509.4609

"2023-02-02"

27402.0508

27402.0508

"2023-02-01"

27346.8809

27346.8809

"2023-01-31"

27327.1094

27327.1094

"2023-01-30"

27433.4004

27433.4004

"2023-01-27"

27382.5605

27382.5605

"2023-01-26"

27362.75

27362.75

"2023-01-25"

27395.0098

27395.0098

"2023-01-24"

27299.1895

27299.1895

"2023-01-23"

26906.0391

26906.0391

"2023-01-20"

26553.5293

26553.5293

"2023-01-19"

26405.2305

26405.2305

"2023-01-18"

26791.1191

26791.1191

"2023-01-17"

26138.6797

26138.6797

"2023-01-16"

25822.3203

25822.3203

"2023-01-13"

26119.5195

26119.5195

"2023-01-12"

26449.8203

26449.8203

"2023-01-11"

26446

26446

"2023-01-10"

26175.5605

26175.5605

"2023-01-06"

25973.8496

25973.8496

"2023-01-05"

25820.8008

25820.8008

"2023-01-04"

25716.8594

25716.8594

"2022-12-30"

26094.5

26094.5

"2022-12-29"

26093.6699

26093.6699

"2022-12-28"

26340.5

26340.5

"2022-12-27"

26447.8691

26447.8691

"2022-12-26"

26405.8691

26405.8691

"2022-12-23"

26235.25

26235.25

"2022-12-22"

26507.8691

26507.8691

"2022-12-21"

26387.7207

26387.7207

"2022-12-20"

26568.0293

26568.0293

"2022-12-19"

27237.6406

27237.6406

"2022-12-16"

27527.1191

27527.1191

"2022-12-15"

28051.6992

28051.6992

"2022-12-14"

28156.2109

28156.2109

"2022-12-13"

27954.8496

27954.8496

"2022-12-12"

27842.3301

27842.3301

"2022-12-09"

27901.0098

27901.0098

"2022-12-08"

27574.4297

27574.4297

"2022-12-07"

27686.4004

27686.4004

"2022-12-06"

27885.8691

27885.8691

"2022-12-05"

27820.4004

27820.4004

"2022-12-02"

27777.9004

27777.9004

"2022-12-01"

28226.0801

28226.0801

"2022-11-30"

27968.9902

27968.9902

"2022-11-29"

28027.8398

28027.8398

"2022-11-28"

28162.8301

28162.8301

"2022-11-25"

28283.0293

28283.0293

"2022-11-24"

28383.0898

28383.0898

"2022-11-22"

28115.7402

28115.7402

"2022-11-21"

27944.7891

27944.7891

"2022-11-18"

27899.7695

27899.7695

"2022-11-17"

27930.5703

27930.5703

"2022-11-16"

28028.3008

28028.3008

"2022-11-15"

27990.1699

27990.1699

"2022-11-14"

27963.4707

27963.4707

"2022-11-11"

28263.5703

28263.5703

"2022-11-10"

27446.0996

27446.0996

"2022-11-09"

27716.4297

27716.4297

"2022-11-08"

27872.1094

27872.1094

"2022-11-07"

27527.6406

27527.6406

"2022-11-04"

27199.7402

27199.7402

"2022-11-02"

27663.3906

27663.3906

"2022-11-01"

27678.9199

27678.9199

"2022-10-31"

27587.4609

27587.4609

"2022-10-28"

27105.1992

27105.1992

"2022-10-27"

27345.2402

27345.2402

"2022-10-26"

27431.8398

27431.8398

"2022-10-25"

27250.2793

27250.2793

"2022-10-24"

26974.9004

26974.9004

"2022-10-21"

26890.5801

26890.5801

"2022-10-20"

27006.9609

27006.9609

"2022-10-19"

27257.3809

27257.3809

"2022-10-18"

27156.1406

27156.1406

"2022-10-17"

26775.7891

26775.7891

"2022-10-14"

27090.7598

27090.7598

"2022-10-13"

26237.4199

26237.4199

"2022-10-12"

26396.8301

26396.8301

"2022-10-11"

26401.25

26401.25

"2022-10-07"

27116.1094

27116.1094

"2022-10-06"

27311.3008

27311.3008

"2022-10-05"

27120.5293

27120.5293

"2022-10-04"

26992.2109

26992.2109

"2022-10-03"

26215.7891

26215.7891

"2022-09-30"

25937.2109

25937.2109

"2022-09-29"

26422.0508

26422.0508

"2022-09-28"

26173.9805

26173.9805

"2022-09-27"

26571.8691

26571.8691

"2022-09-26"

26431.5508

26431.5508

"2022-09-22"

27153.8301

27153.8301

"2022-09-21"

27313.1309

27313.1309

"2022-09-20"

27688.4199

27688.4199

"2022-09-16"

27567.6504

27567.6504

"2022-09-15"

27875.9102

27875.9102

"2022-09-14"

27818.6191

27818.6191

"2022-09-13"

28614.6309

28614.6309

"2022-09-12"

28542.1094

28542.1094

"2022-09-09"

28214.75

28214.75

"2022-09-08"

28065.2793

28065.2793

"2022-09-07"

27430.3008

27430.3008

"2022-09-06"

27626.5098

27626.5098

"2022-09-05"

27619.6094

27619.6094

"2022-09-02"

27650.8398

27650.8398

"2022-09-01"

27661.4707

27661.4707

"2022-08-31"

28091.5293

28091.5293

"2022-08-30"

28195.5801

28195.5801

"2022-08-29"

27878.9609

27878.9609

"2022-08-26"

28641.3809

28641.3809

"2022-08-25"

28479.0098

28479.0098

"2022-08-24"

28313.4707

28313.4707

"2022-08-23"

28452.75

28452.75

"2022-08-22"

28794.5

28794.5

"2022-08-19"

28930.3301

28930.3301

"2022-08-18"

28942.1406

28942.1406

"2022-08-17"

29222.7695

29222.7695

"2022-08-16"

28868.9102

28868.9102

"2022-08-15"

28871.7793

28871.7793

"2022-08-12"

28546.9805

28546.9805

"2022-08-10"

27819.3301

27819.3301

"2022-08-09"

27999.9609

27999.9609

"2022-08-08"

28249.2402

28249.2402

"2022-08-05"

28175.8691

28175.8691

"2022-08-04"

27932.1992

27932.1992

"2022-08-03"

27741.9004

27741.9004

"2022-08-02"

27594.7305

27594.7305

"2022-08-01"

27993.3496

27993.3496

"2022-07-29"

27801.6406

27801.6406

"2022-07-28"

27815.4805

27815.4805

"2022-07-27"

27715.75

27715.75

"2022-07-26"

27655.2109

27655.2109

"2022-07-25"

27699.25

27699.25

"2022-07-22"

27914.6602

27914.6602

"2022-07-21"

27803

27803

"2022-07-20"

27680.2598

27680.2598

"2022-07-19"

26961.6797

26961.6797

"2022-07-15"

26788.4707

26788.4707

"2022-07-14"

26643.3906

26643.3906

"2022-07-13"

26478.7695

26478.7695

"2022-07-12"

26336.6602

26336.6602

"2022-07-11"

26812.3008

26812.3008

"2022-07-08"

26517.1895

26517.1895

"2022-07-07"

26490.5293

26490.5293

"2022-07-06"

26107.6504

26107.6504

"2022-07-05"

26423.4707

26423.4707

"2022-07-04"

26153.8105

26153.8105

"2022-07-01"

25935.6191

25935.6191

"2022-06-30"

26393.0391

26393.0391

"2022-06-29"

26804.5996

26804.5996

"2022-06-28"

27049.4707

27049.4707

"2022-06-27"

26871.2695

26871.2695

"2022-06-24"

26491.9707

26491.9707

"2022-06-23"

26171.25

26171.25

"2022-06-22"

26149.5508

26149.5508

"2022-06-21"

26246.3105

26246.3105

"2022-06-20"

25771.2207

25771.2207

"2022-06-17"

25963

25963

"2022-06-16"

26431.1992

26431.1992

"2022-06-15"

26326.1602

26326.1602

"2022-06-14"

26629.8594

26629.8594

"2022-06-13"

26987.4395

26987.4395

"2022-06-10"

27824.2891

27824.2891

"2022-06-09"

28246.5293

28246.5293

"2022-06-08"

28234.2891

28234.2891

"2022-06-07"

27943.9492

27943.9492

"2022-06-06"

27915.8906

27915.8906

"2022-06-03"

27761.5703

27761.5703

"2022-06-02"

27413.8809

27413.8809

"2022-06-01"

27457.8906

27457.8906

"2022-05-31"

27279.8008

27279.8008

"2022-05-30"

27369.4297

27369.4297

"2022-05-27"

26781.6797

26781.6797

"2022-05-26"

26604.8398

26604.8398

"2022-05-25"

26677.8008

26677.8008

"2022-05-24"

26748.1406

26748.1406

"2022-05-23"

27001.5195

27001.5195

"2022-05-20"

26739.0293

26739.0293

"2022-05-19"

26402.8398

26402.8398

"2022-05-18"

26911.1992

26911.1992

"2022-05-17"

26659.75

26659.75

"2022-05-16"

26547.0508

26547.0508

"2022-05-13"

26427.6504

26427.6504

"2022-05-12"

25748.7207

25748.7207

"2022-05-11"

26213.6406

26213.6406

"2022-05-10"

26167.0996

26167.0996

"2022-05-09"

26319.3398

26319.3398

"2022-05-06"

27003.5605

27003.5605

"2022-05-02"

26818.5293

26818.5293

"2022-04-28"

26847.9004

26847.9004

"2022-04-27"

26386.6309

26386.6309

"2022-04-26"

26700.1094

26700.1094

"2022-04-25"

26590.7793

26590.7793

"2022-04-22"

27105.2598

27105.2598

"2022-04-21"

27553.0605

27553.0605

"2022-04-20"

27217.8496

27217.8496

"2022-04-19"

26985.0898

26985.0898

"2022-04-18"

26799.7109

26799.7109

"2022-04-15"

27093.1895

27093.1895

"2022-04-14"

27172

27172

"2022-04-13"

26843.4902

26843.4902

"2022-04-12"

26334.9805

26334.9805

"2022-04-11"

26821.5195

26821.5195

"2022-04-08"

26985.8008

26985.8008

"2022-04-07"

26888.5703

26888.5703

"2022-04-06"

27350.3008

27350.3008

"2022-04-05"

27787.9805

27787.9805

"2022-04-04"

27736.4707

27736.4707

"2022-04-01"

27665.9805

27665.9805

"2022-03-31"

27821.4297

27821.4297

"2022-03-30"

28027.25

28027.25

"2022-03-29"

28252.4199

28252.4199

"2022-03-28"

27943.8906

27943.8906

"2022-03-25"

28149.8398

28149.8398

"2022-03-24"

28110.3906

28110.3906

"2022-03-23"

28040.1602

28040.1602

"2022-03-22"

27224.1094

27224.1094

"2022-03-18"

26827.4297

26827.4297

"2022-03-17"

26652.8906

26652.8906

"2022-03-16"

25762.0098

25762.0098

"2022-03-15"

25346.4805

25346.4805

"2022-03-14"

25307.8496

25307.8496

"2022-03-11"

25162.7793

25162.7793

"2022-03-10"

25690.4004

25690.4004

"2022-03-09"

24717.5293

24717.5293

"2022-03-08"

24790.9492

24790.9492

"2022-03-07"

25221.4102

25221.4102

"2022-03-04"

25985.4707

25985.4707

"2022-03-03"

26577.2695

26577.2695

"2022-03-02"

26393.0293

26393.0293

"2022-03-01"

26844.7207

26844.7207

"2022-02-28"

26526.8203

26526.8203

"2022-02-25"

26476.5

26476.5

"2022-02-24"

25970.8203

25970.8203

"2022-02-22"

26449.6094

26449.6094

"2022-02-21"

26910.8691

26910.8691

"2022-02-18"

27122.0703

27122.0703

"2022-02-17"

27232.8691

27232.8691

"2022-02-16"

27460.4004

27460.4004

"2022-02-15"

26865.1895

26865.1895

"2022-02-14"

27079.5898

27079.5898

"2022-02-10"

27696.0801

27696.0801

"2022-02-09"

27579.8691

27579.8691

"2022-02-08"

27284.5195

27284.5195

"2022-02-07"

27248.8691

27248.8691

"2022-02-04"

27439.9902

27439.9902

"2022-02-03"

27241.3105

27241.3105

"2022-02-02"

27533.5996

27533.5996

"2022-02-01"

27078.4805

27078.4805

"2022-01-31"

27001.9805

27001.9805

"2022-01-28"

26717.3398

26717.3398

"2022-01-27"

26170.3008

26170.3008

"2022-01-26"

27011.3301

27011.3301

"2022-01-25"

27131.3398

27131.3398

"2022-01-24"

27588.3691

27588.3691

"2022-01-21"

27522.2598

27522.2598

"2022-01-20"

27772.9297

27772.9297

"2022-01-19"

27467.2305

27467.2305

"2022-01-18"

28257.25

28257.25

"2022-01-17"

28333.5195

28333.5195

"2022-01-14"

28124.2793

28124.2793

"2022-01-13"

28489.1309

28489.1309

"2022-01-12"

28765.6602

28765.6602

"2022-01-11"

28222.4805

28222.4805

"2022-01-07"

28478.5605

28478.5605

"2022-01-06"

28487.8691

28487.8691

"2022-01-05"

29332.1602

29332.1602

"2022-01-04"

29301.7891

29301.7891

"2021-12-30"

28791.7109

28791.7109

"2021-12-29"

28906.8809

28906.8809

"2021-12-28"

29069.1602

29069.1602

"2021-12-27"

28676.4609

28676.4609

"2021-12-24"

28782.5898

28782.5898

"2021-12-23"

28798.3691

28798.3691

"2021-12-22"

28562.2109

28562.2109

"2021-12-21"

28517.5898

28517.5898

"2021-12-20"

27937.8105

27937.8105

"2021-12-17"

28545.6797

28545.6797

"2021-12-16"

29066.3203

29066.3203

"2021-12-15"

28459.7207

28459.7207

"2021-12-14"

28432.6406

28432.6406

"2021-12-13"

28640.4902

28640.4902

"2021-12-10"

28437.7695

28437.7695

"2021-12-09"

28725.4707

28725.4707

"2021-12-08"

28860.6191

28860.6191

"2021-12-07"

28455.5996

28455.5996

"2021-12-06"

27927.3691

27927.3691

"2021-12-03"

28029.5703

28029.5703

"2021-12-02"

27753.3691

27753.3691

"2021-12-01"

27935.6191

27935.6191

"2021-11-30"

27821.7598

27821.7598

"2021-11-29"

28283.9199

28283.9199

"2021-11-26"

28751.6191

28751.6191

"2021-11-25"

29499.2793

29499.2793

"2021-11-24"

29302.6602

29302.6602

"2021-11-22"

29774.1094

29774.1094

"2021-11-19"

29745.8691

29745.8691

"2021-11-18"

29598.6602

29598.6602

"2021-11-17"

29688.3301

29688.3301

"2021-11-16"

29808.1191

29808.1191

"2021-11-15"

29776.8008

29776.8008

"2021-11-12"

29609.9707

29609.9707

"2021-11-11"

29277.8594

29277.8594

"2021-11-10"

29106.7793

29106.7793

"2021-11-09"

29285.4609

29285.4609

"2021-11-08"

29507.0508

29507.0508

"2021-11-05"

29611.5703

29611.5703

"2021-11-04"

29794.3691

29794.3691

"2021-11-02"

29520.9004

29520.9004

"2021-11-01"

29647.0801

29647.0801

"2021-10-29"

28892.6895

28892.6895

"2021-10-28"

28820.0898

28820.0898

"2021-10-27"

29098.2402

29098.2402

"2021-10-26"

29106.0098

29106.0098

"2021-10-25"

28600.4102

28600.4102

"2021-10-22"

28804.8496

28804.8496

"2021-10-21"

28708.5801

28708.5801

"2021-10-20"

29255.5508

29255.5508

"2021-10-19"

29215.5195

29215.5195

"2021-10-18"

29025.4609

29025.4609

"2021-10-15"

29068.6309

29068.6309

"2021-10-14"

28550.9297

28550.9297

"2021-10-13"

28140.2793

28140.2793

"2021-10-12"

28230.6094

28230.6094

"2021-10-11"

28498.1992

28498.1992

"2021-10-08"

28048.9395

28048.9395

"2021-10-07"

27678.2109

27678.2109

"2021-10-06"

27528.8691

27528.8691

"2021-10-05"

27822.1191

27822.1191

"2021-10-04"

28444.8906

28444.8906

"2021-10-01"

28771.0703

28771.0703

"2021-09-30"

29452.6602

29452.6602

"2021-09-29"

29544.2891

29544.2891

"2021-09-28"

30183.9609

30183.9609

"2021-09-27"

30240.0605

30240.0605

"2021-09-24"

30248.8105

30248.8105

"2021-09-22"

29639.4004

29639.4004

"2021-09-21"

29839.7109

29839.7109

"2021-09-17"

30500.0508

30500.0508

"2021-09-16"

30323.3398

30323.3398

"2021-09-15"

30511.7109

30511.7109

"2021-09-14"

30670.0996

30670.0996

"2021-09-13"

30447.3691

30447.3691

"2021-09-10"

30381.8398

30381.8398

"2021-09-09"

30008.1895

30008.1895

"2021-09-08"

30181.2109

30181.2109

"2021-09-07"

29916.1406

29916.1406

"2021-09-06"

29659.8906

29659.8906

"2021-09-03"

29128.1094

29128.1094

"2021-09-02"

28543.5098

28543.5098

"2021-09-01"

28451.0195

28451.0195

"2021-08-31"

28089.5391

28089.5391

"2021-08-30"

27789.2891

27789.2891

"2021-08-27"

27641.1406

27641.1406

"2021-08-26"

27742.2891

27742.2891

"2021-08-25"

27724.8008

27724.8008

"2021-08-24"

27732.0996

27732.0996

"2021-08-23"

27494.2402

27494.2402

"2021-08-20"

27013.25

27013.25

"2021-08-19"

27281.1699

27281.1699

"2021-08-18"

27585.9102

27585.9102

"2021-08-17"

27424.4707

27424.4707

"2021-08-16"

27523.1895

27523.1895

"2021-08-13"

27977.1504

27977.1504

"2021-08-12"

28015.0195

28015.0195

"2021-08-11"

28070.5098

28070.5098

"2021-08-10"

27888.1504

27888.1504

"2021-08-06"

27820.0391

27820.0391

"2021-08-05"

27728.1191

27728.1191

"2021-08-04"

27584.0801

27584.0801

"2021-08-03"

27641.8301

27641.8301

"2021-08-02"

27781.0195

27781.0195

"2021-07-30"

27283.5898

27283.5898

"2021-07-29"

27782.4199

27782.4199

"2021-07-28"

27581.6602

27581.6602

"2021-07-27"

27970.2207

27970.2207

"2021-07-26"

27833.2891

27833.2891

"2021-07-21"

27548

27548

"2021-07-20"

27388.1602

27388.1602

"2021-07-19"

27652.7402

27652.7402

"2021-07-16"

28003.0801

28003.0801

"2021-07-15"

28279.0898

28279.0898

"2021-07-14"

28608.4902

28608.4902

"2021-07-13"

28718.2402

28718.2402

"2021-07-12"

28569.0195

28569.0195

"2021-07-09"

27940.4199

27940.4199

"2021-07-08"

28118.0293

28118.0293

"2021-07-07"

28366.9492

28366.9492

"2021-07-06"

28643.2109

28643.2109

"2021-07-05"

28598.1895

28598.1895

"2021-07-02"

28783.2793

28783.2793

"2021-07-01"

28707.0391

28707.0391

"2021-06-30"

28791.5293

28791.5293

"2021-06-29"

28812.6094

28812.6094

"2021-06-28"

29048.0195

29048.0195

"2021-06-25"

29066.1797

29066.1797

"2021-06-24"

28875.2305

28875.2305

"2021-06-23"

28874.8906

28874.8906

"2021-06-22"

28884.1309

28884.1309

"2021-06-21"

28010.9297

28010.9297

"2021-06-18"

28964.0801

28964.0801

"2021-06-17"

29018.3301

29018.3301

"2021-06-16"

29291.0098

29291.0098

"2021-06-15"

29441.3008

29441.3008

"2021-06-14"

29161.8008

29161.8008

"2021-06-11"

28948.7305

28948.7305

"2021-06-10"

28958.5605

28958.5605

"2021-06-09"

28860.8008

28860.8008

"2021-06-08"

28963.5605

28963.5605

"2021-06-07"

29019.2402

29019.2402

"2021-06-04"

28941.5195

28941.5195

"2021-06-03"

29058.1094

29058.1094

"2021-06-02"

28946.1406

28946.1406

"2021-06-01"

28814.3398

28814.3398

"2021-05-31"

28860.0801

28860.0801

"2021-05-28"

29149.4102

29149.4102

"2021-05-27"

28549.0098

28549.0098

"2021-05-26"

28642.1895

28642.1895

"2021-05-25"

28553.9805

28553.9805

"2021-05-24"

28364.6094

28364.6094

"2021-05-21"

28317.8301

28317.8301

"2021-05-20"

28098.25

28098.25

"2021-05-19"

28044.4492

28044.4492

"2021-05-18"

28406.8398

28406.8398

"2021-05-17"

27824.8301

27824.8301

"2021-05-14"

28084.4707

28084.4707

"2021-05-13"

27448.0098

27448.0098

"2021-05-12"

28147.5098

28147.5098

"2021-05-11"

28608.5898

28608.5898

"2021-05-10"

29518.3398

29518.3398

"2021-05-07"

29357.8203

29357.8203

"2021-05-06"

29331.3691

29331.3691

"2021-04-30"

28812.6309

28812.6309

"2021-04-28"

29053.9707

29053.9707

"2021-04-27"

28991.8906

28991.8906

"2021-04-26"

29126.2305

29126.2305

"2021-04-23"

29020.6309

29020.6309

"2021-04-22"

29188.1699

29188.1699

"2021-04-21"

28508.5508

28508.5508

"2021-04-20"

29100.3809

29100.3809

"2021-04-19"

29685.3691

29685.3691

"2021-04-16"

29683.3691

29683.3691

"2021-04-15"

29642.6895

29642.6895

"2021-04-14"

29620.9902

29620.9902

"2021-04-13"

29751.6094

29751.6094

"2021-04-12"

29538.7305

29538.7305

"2021-04-09"

29768.0605

29768.0605

"2021-04-08"

29708.9805

29708.9805

"2021-04-07"

29730.7891

29730.7891

"2021-04-06"

29696.6309

29696.6309

"2021-04-05"

30089.25

30089.25

"2021-04-02"

29854

29854

"2021-04-01"

29388.8691

29388.8691

"2021-03-31"

29178.8008

29178.8008

"2021-03-30"

29432.6992

29432.6992

"2021-03-29"

29384.5195

29384.5195

"2021-03-26"

29176.6992

29176.6992

"2021-03-25"

28729.8809

28729.8809

"2021-03-24"

28405.5195

28405.5195

"2021-03-23"

28995.9199

28995.9199

"2021-03-22"

29174.1504

29174.1504

"2021-03-19"

29792.0508

29792.0508

"2021-03-18"

30216.75

30216.75

"2021-03-17"

29914.3301

29914.3301

"2021-03-16"

29921.0898

29921.0898

"2021-03-15"

29766.9707

29766.9707

"2021-03-12"

29717.8301

29717.8301

"2021-03-11"

29211.6406

29211.6406

"2021-03-10"

29036.5605

29036.5605

"2021-03-09"

29027.9395

29027.9395

"2021-03-08"

28743.25

28743.25

"2021-03-05"

28864.3203

28864.3203

"2021-03-04"

28930.1094

28930.1094

"2021-03-03"

29559.0996

29559.0996

"2021-03-02"

29408.1699

29408.1699

"2021-03-01"

29663.5

29663.5

"2021-02-26"

28966.0098

28966.0098

"2021-02-25"

30168.2695

30168.2695

"2021-02-24"

29671.6992

29671.6992

"2021-02-22"

30156.0293

30156.0293

"2021-02-19"

30017.9199

30017.9199

"2021-02-18"

30236.0898

30236.0898

"2021-02-17"

30292.1895

30292.1895

"2021-02-16"

30467.75

30467.75

"2021-02-15"

30084.1504

30084.1504

"2021-02-12"

29520.0703

29520.0703

"2021-02-10"

29562.9297

29562.9297

"2021-02-09"

29505.9297

29505.9297

"2021-02-08"

29388.5

29388.5

"2021-02-05"

28779.1895

28779.1895

"2021-02-04"

28341.9492

28341.9492

"2021-02-03"

28646.5

28646.5

"2021-02-02"

28362.1699

28362.1699

"2021-02-01"

28091.0508

28091.0508

"2021-01-29"

27663.3906

27663.3906

"2021-01-28"

28197.4199

28197.4199

"2021-01-27"

28635.2109

28635.2109

"2021-01-26"

28546.1797

28546.1797

"2021-01-25"

28822.2891

28822.2891

"2021-01-22"

28631.4492

28631.4492

"2021-01-21"

28756.8594

28756.8594

"2021-01-20"

28523.2598

28523.2598

"2021-01-19"

28633.4609

28633.4609

"2021-01-18"

28242.2109

28242.2109

"2021-01-15"

28519.1797

28519.1797

"2021-01-14"

28698.2598

28698.2598

"2021-01-13"

28456.5898

28456.5898

"2021-01-12"

28164.3398

28164.3398

"2021-01-08"

28139.0293

28139.0293

"2021-01-07"

27490.1309

27490.1309

"2021-01-06"

27055.9395

27055.9395

"2021-01-05"

27158.6309

27158.6309

"2021-01-04"

27258.3809

27258.3809

"2020-12-30"

27444.1699

27444.1699

"2020-12-29"

27568.1504

27568.1504

"2020-12-28"

26854.0293

26854.0293

"2020-12-25"

26656.6094

26656.6094

"2020-12-24"

26668.3496

26668.3496

"2020-12-23"

26524.7891

26524.7891

"2020-12-22"

26436.3906

26436.3906

"2020-12-21"

26714.4199

26714.4199

"2020-12-18"

26763.3906

26763.3906

"2020-12-17"

26806.6699

26806.6699

"2020-12-16"

26757.4004

26757.4004

"2020-12-15"

26687.8398

26687.8398

"2020-12-14"

26732.4395

26732.4395

"2020-12-11"

26652.5195

26652.5195

"2020-12-10"

26756.2402

26756.2402

"2020-12-09"

26817.9395

26817.9395

"2020-12-08"

26467.0801

26467.0801

"2020-12-07"

26547.4395

26547.4395

"2020-12-04"

26751.2402

26751.2402

"2020-12-03"

26809.3691

26809.3691

"2020-12-02"

26800.9805

26800.9805

"2020-12-01"

26787.5391

26787.5391

"2020-11-30"

26433.6191

26433.6191

"2020-11-27"

26644.7109

26644.7109

"2020-11-26"

26537.3105

26537.3105

"2020-11-25"

26296.8594

26296.8594

"2020-11-24"

26165.5898

26165.5898

"2020-11-20"

25527.3691

25527.3691

"2020-11-19"

25634.3398

25634.3398

"2020-11-18"

25728.1406

25728.1406

"2020-11-17"

26014.6191

26014.6191

"2020-11-16"

25906.9297

25906.9297

"2020-11-13"

25385.8691

25385.8691

"2020-11-12"

25520.8809

25520.8809

"2020-11-11"

25349.5996

25349.5996

"2020-11-10"

24905.5898

24905.5898

"2020-11-09"

24839.8398

24839.8398

"2020-11-06"

24325.2305

24325.2305

"2020-11-05"

24105.2793

24105.2793

"2020-11-04"

23695.2305

23695.2305

"2020-11-02"

23295.4805

23295.4805

"2020-10-30"

22977.1309

22977.1309

"2020-10-29"

23331.9395

23331.9395

"2020-10-28"

23418.5098

23418.5098

"2020-10-27"

23485.8008

23485.8008

"2020-10-26"

23494.3398

23494.3398

"2020-10-23"

23516.5898

23516.5898

"2020-10-22"

23474.2695

23474.2695

"2020-10-21"

23639.4609

23639.4609

"2020-10-20"

23567.0391

23567.0391

"2020-10-19"

23671.1309

23671.1309

"2020-10-16"

23410.6309

23410.6309

"2020-10-15"

23507.2305

23507.2305

"2020-10-14"

23626.7305

23626.7305

"2020-10-13"

23601.7793

23601.7793

"2020-10-12"

23558.6895

23558.6895

"2020-10-09"

23619.6895

23619.6895

"2020-10-08"

23647.0703

23647.0703

"2020-10-07"

23422.8203

23422.8203

"2020-10-06"

23433.7305

23433.7305

"2020-10-05"

23312.1406

23312.1406

"2020-10-02"

23029.9004

23029.9004

"2020-09-30"

23185.1191

23185.1191

"2020-09-29"

23539.0996

23539.0996

"2020-09-28"

23511.6191

23511.6191

"2020-09-25"

23204.6191

23204.6191

"2020-09-24"

23087.8203

23087.8203

"2020-09-23"

23346.4902

23346.4902

"2020-09-18"

23360.3008

23360.3008

"2020-09-17"

23319.3691

23319.3691

"2020-09-16"

23475.5293

23475.5293

"2020-09-15"

23454.8906

23454.8906

"2020-09-14"

23559.3008

23559.3008

"2020-09-11"

23406.4902

23406.4902

"2020-09-10"

23235.4707

23235.4707

"2020-09-09"

23032.5391

23032.5391

"2020-09-08"

23274.1309

23274.1309

"2020-09-07"

23089.9492

23089.9492

"2020-09-04"

23205.4297

23205.4297

"2020-09-03"

23465.5293

23465.5293

"2020-09-02"

23247.1504

23247.1504

"2020-09-01"

23138.0703

23138.0703

"2020-08-31"

23139.7598

23139.7598

"2020-08-28"

22882.6504

22882.6504

"2020-08-27"

23208.8594

23208.8594

"2020-08-26"

23290.8594

23290.8594

"2020-08-25"

23296.7695

23296.7695

"2020-08-24"

22985.5098

22985.5098

"2020-08-21"

22920.3008

22920.3008

"2020-08-20"

22880.6191

22880.6191

"2020-08-19"

23110.6094

23110.6094

"2020-08-18"

23051.0801

23051.0801

"2020-08-17"

23096.75

23096.75

"2020-08-14"

23289.3594

23289.3594

"2020-08-13"

23249.6094

23249.6094

"2020-08-12"

22843.9609

22843.9609

"2020-08-11"

22750.2402

22750.2402

"2020-08-07"

22329.9395

22329.9395

"2020-08-06"

22418.1504

22418.1504

"2020-08-05"

22514.8496

22514.8496

"2020-08-04"

22573.6602

22573.6602

"2020-08-03"

22195.3809

22195.3809

"2020-07-31"

21710

21710

"2020-07-30"

22339.2305

22339.2305

"2020-07-29"

22397.1094

22397.1094

"2020-07-28"

22657.3809

22657.3809

"2020-07-27"

22715.8496

22715.8496

"2020-07-22"

22751.6094

22751.6094

"2020-07-21"

22884.2207

22884.2207

"2020-07-20"

22717.4805

22717.4805

"2020-07-17"

22696.4199

22696.4199

"2020-07-16"

22770.3594

22770.3594

"2020-07-15"

22945.5

22945.5

"2020-07-14"

22587.0098

22587.0098

"2020-07-13"

22784.7402

22784.7402

"2020-07-10"

22290.8105

22290.8105

"2020-07-09"

22529.2891

22529.2891

"2020-07-08"

22438.6504

22438.6504

"2020-07-07"

22614.6895

22614.6895

"2020-07-06"

22714.4395

22714.4395

"2020-07-03"

22306.4805

22306.4805

"2020-07-02"

22145.9609

22145.9609

"2020-07-01"

22121.7305

22121.7305

"2020-06-30"

22288.1406

22288.1406

"2020-06-29"

21995.0391

21995.0391

"2020-06-26"

22512.0801

22512.0801

"2020-06-25"

22259.7891

22259.7891

"2020-06-24"

22534.3203

22534.3203

"2020-06-23"

22549.0508

22549.0508

"2020-06-22"

22437.2695

22437.2695

"2020-06-19"

22478.7891

22478.7891

"2020-06-18"

22355.4609

22355.4609

"2020-06-17"

22455.7598

22455.7598

"2020-06-16"

22582.2109

22582.2109

"2020-06-15"

21530.9492

21530.9492

"2020-06-12"

22305.4805

22305.4805

"2020-06-11"

22472.9102

22472.9102

"2020-06-10"

23124.9492

23124.9492

"2020-06-09"

23091.0293

23091.0293

"2020-06-08"

23178.0996

23178.0996

"2020-06-05"

22863.7305

22863.7305

"2020-06-04"

22695.7402

22695.7402

"2020-06-03"

22613.7598

22613.7598

"2020-06-02"

22325.6094

22325.6094

"2020-06-01"

22062.3906

22062.3906

"2020-05-29"

21877.8906

21877.8906

"2020-05-28"

21916.3105

21916.3105

"2020-05-27"

21419.2305

21419.2305

"2020-05-26"

21271.1699

21271.1699

"2020-05-25"

20741.6504

20741.6504

"2020-05-22"

20388.1602

20388.1602

"2020-05-21"

20552.3105

20552.3105

"2020-05-20"

20595.1504

20595.1504

"2020-05-19"

20433.4492

20433.4492

"2020-05-18"

20133.7305

20133.7305

"2020-05-15"

20037.4707

20037.4707

"2020-05-14"

19914.7793

19914.7793

"2020-05-13"

20267.0508

20267.0508

"2020-05-12"

20366.4805

20366.4805

"2020-05-11"

20390.6602

20390.6602

"2020-05-08"

20179.0898

20179.0898

"2020-05-07"

19674.7695

19674.7695

"2020-05-01"

19619.3496

19619.3496

"2020-04-30"

20193.6895

20193.6895

"2020-04-28"

19771.1895

19771.1895

"2020-04-27"

19783.2207

19783.2207

"2020-04-24"

19262

19262

"2020-04-23"

19429.4395

19429.4395

"2020-04-22"

19137.9492

19137.9492

"2020-04-21"

19280.7793

19280.7793

"2020-04-20"

19669.1191

19669.1191

"2020-04-17"

19897.2598

19897.2598

"2020-04-16"

19290.1992

19290.1992

"2020-04-15"

19550.0898

19550.0898

"2020-04-14"

19638.8105

19638.8105

"2020-04-13"

19043.4004

19043.4004

"2020-04-10"

19498.5

19498.5

"2020-04-09"

19345.7695

19345.7695

"2020-04-08"

19353.2402

19353.2402

"2020-04-07"

18950.1797

18950.1797

"2020-04-06"

18576.3008

18576.3008

"2020-04-03"

17820.1895

17820.1895

"2020-04-02"

17818.7207

17818.7207

"2020-04-01"

18065.4102

18065.4102

"2020-03-31"

18917.0098

18917.0098

"2020-03-30"

19084.9707

19084.9707

"2020-03-27"

19389.4297

19389.4297

"2020-03-26"

18664.5996

18664.5996

"2020-03-25"

19546.6309

19546.6309

"2020-03-24"

18092.3496

18092.3496

"2020-03-23"

16887.7793

16887.7793

"2020-03-19"

16552.8301

16552.8301

"2020-03-18"

16726.5508

16726.5508

"2020-03-17"

17011.5293

17011.5293

"2020-03-16"

17002.0391

17002.0391

"2020-03-13"

17431.0508

17431.0508

"2020-03-12"

18559.6309

18559.6309

"2020-03-11"

19416.0605

19416.0605

"2020-03-10"

19867.1191

19867.1191

"2020-03-09"

19698.7598

19698.7598

"2020-03-06"

20749.75

20749.75

"2020-03-05"

21329.1191

21329.1191

"2020-03-04"

21100.0605

21100.0605

"2020-03-03"

21082.7305

21082.7305

"2020-03-02"

21344.0801

21344.0801

"2020-02-28"

21142.9609

21142.9609

"2020-02-27"

21948.2305

21948.2305

"2020-02-26"

22426.1895

22426.1895

"2020-02-25"

22605.4102

22605.4102

"2020-02-21"

23386.7402

23386.7402

"2020-02-20"

23479.1504

23479.1504

"2020-02-19"

23400.6992

23400.6992

"2020-02-18"

23193.8008

23193.8008

"2020-02-17"

23523.2402

23523.2402

"2020-02-14"

23687.5898

23687.5898

"2020-02-13"

23827.7305

23827.7305

"2020-02-12"

23861.2109

23861.2109

"2020-02-10"

23685.9805

23685.9805

"2020-02-07"

23827.9805

23827.9805

"2020-02-06"

23873.5898

23873.5898

"2020-02-05"

23319.5605

23319.5605

"2020-02-04"

23084.5898

23084.5898

"2020-02-03"

22971.9395

22971.9395

"2020-01-31"

23205.1797

23205.1797

"2020-01-30"

22977.75

22977.75

"2020-01-29"

23379.4004

23379.4004

"2020-01-28"

23215.7109

23215.7109

"2020-01-27"

23343.5098

23343.5098

"2020-01-24"

23827.1797

23827.1797

"2020-01-23"

23795.4395

23795.4395

"2020-01-22"

24031.3496

24031.3496

"2020-01-21"

23864.5605

23864.5605

"2020-01-20"

24083.5098

24083.5098

"2020-01-17"

24041.2598

24041.2598

"2020-01-16"

23933.1309

23933.1309

"2020-01-15"

23916.5801

23916.5801

"2020-01-14"

24025.1699

24025.1699

"2020-01-10"

23850.5703

23850.5703

"2020-01-09"

23739.8691

23739.8691

"2020-01-08"

23204.7598

23204.7598

"2020-01-07"

23575.7207

23575.7207

"2020-01-06"

23204.8594

23204.8594

"2019-12-30"

23656.6191

23656.6191

"2019-12-27"

23837.7207

23837.7207

"2019-12-26"

23924.9199

23924.9199

"2019-12-25"

23782.8691

23782.8691

"2019-12-24"

23830.5801

23830.5801

"2019-12-23"

23821.1094

23821.1094

"2019-12-20"

23816.6309

23816.6309

"2019-12-19"

23864.8496

23864.8496

"2019-12-18"

23934.4297

23934.4297

"2019-12-17"

24066.1191

24066.1191

"2019-12-16"

23952.3496

23952.3496

"2019-12-13"

24023.0996

24023.0996

"2019-12-12"

23424.8105

23424.8105

"2019-12-11"

23391.8594

23391.8594

"2019-12-10"

23410.1895

23410.1895

"2019-12-09"

23430.6992

23430.6992

"2019-12-06"

23354.4004

23354.4004

"2019-12-05"

23300.0898

23300.0898

"2019-12-04"

23135.2305

23135.2305

"2019-12-03"

23379.8105

23379.8105

"2019-12-02"

23529.5

23529.5

"2019-11-29"

23293.9102

23293.9102

"2019-11-28"

23409.1406

23409.1406

"2019-11-27"

23437.7695

23437.7695

"2019-11-26"

23373.3203

23373.3203

"2019-11-25"

23292.8105

23292.8105

"2019-11-22"

23112.8809

23112.8809

"2019-11-21"

23038.5801

23038.5801

"2019-11-20"

23148.5703

23148.5703

"2019-11-19"

23292.6504

23292.6504

"2019-11-18"

23416.7598

23416.7598

"2019-11-15"

23303.3203

23303.3203

"2019-11-14"

23141.5508

23141.5508

"2019-11-13"

23319.8691

23319.8691

"2019-11-12"

23520.0098

23520.0098

"2019-11-11"

23331.8398

23331.8398

"2019-11-08"

23391.8691

23391.8691

"2019-11-07"

23330.3203

23330.3203

"2019-11-06"

23303.8203

23303.8203

"2019-11-05"

23251.9902

23251.9902

"2019-11-01"

22850.7695

22850.7695

"2019-10-31"

22927.0391

22927.0391

"2019-10-30"

22843.1191

22843.1191

"2019-10-29"

22974.1309

22974.1309

"2019-10-28"

22867.2695

22867.2695

"2019-10-25"

22799.8105

22799.8105

"2019-10-24"

22750.5996

22750.5996

"2019-10-23"

22625.3809

22625.3809

"2019-10-21"

22548.9004

22548.9004

"2019-10-18"

22492.6797

22492.6797

"2019-10-17"

22451.8594

22451.8594

"2019-10-16"

22472.9199

22472.9199

"2019-10-15"

22207.2109

22207.2109

"2019-10-11"

21798.8691

21798.8691

"2019-10-10"

21551.9805

21551.9805

"2019-10-09"

21456.3809

21456.3809

"2019-10-08"

21587.7793

21587.7793

"2019-10-07"

21375.25

21375.25

"2019-10-04"

21410.1992

21410.1992

"2019-10-03"

21341.7402

21341.7402

"2019-10-02"

21778.6094

21778.6094

"2019-10-01"

21885.2402

21885.2402

"2019-09-30"

21755.8398

21755.8398

"2019-09-27"

21878.9004

21878.9004

"2019-09-26"

22048.2402

22048.2402

"2019-09-25"

22020.1504

22020.1504

"2019-09-24"

22098.8398

22098.8398

"2019-09-20"

22079.0898

22079.0898

"2019-09-19"

22044.4492

22044.4492

"2019-09-18"

21960.7109

21960.7109

"2019-09-17"

22001.3203

22001.3203

"2019-09-13"

21988.2891

21988.2891

"2019-09-12"

21759.6094

21759.6094

"2019-09-11"

21597.7598

21597.7598

"2019-09-10"

21392.0996

21392.0996

"2019-09-09"

21318.4199

21318.4199

"2019-09-06"

21199.5703

21199.5703

"2019-09-05"

21085.9395

21085.9395

"2019-09-04"

20649.1406

20649.1406

"2019-09-03"

20625.1602

20625.1602

"2019-09-02"

20620.1895

20620.1895

"2019-08-30"

20704.3691

20704.3691

"2019-08-29"

20460.9297

20460.9297

"2019-08-28"

20479.4199

20479.4199

"2019-08-27"

20456.0801

20456.0801

"2019-08-26"

20261.0391

20261.0391

"2019-08-23"

20710.9102

20710.9102

"2019-08-22"

20628.0098

20628.0098

"2019-08-21"

20618.5703

20618.5703

"2019-08-20"

20677.2207

20677.2207

"2019-08-19"

20563.1602

20563.1602

"2019-08-16"

20418.8105

20418.8105

"2019-08-15"

20405.6504

20405.6504

"2019-08-14"

20655.1309

20655.1309

"2019-08-13"

20455.4395

20455.4395

"2019-08-09"

20684.8203

20684.8203

"2019-08-08"

20593.3496

20593.3496

"2019-08-07"

20516.5605

20516.5605

"2019-08-06"

20585.3105

20585.3105

"2019-08-05"

20720.2891

20720.2891

"2019-08-02"

21087.1602

21087.1602

"2019-08-01"

21540.9902

21540.9902

"2019-07-31"

21521.5293

21521.5293

"2019-07-30"

21709.3105

21709.3105

"2019-07-29"

21616.8008

21616.8008

"2019-07-26"

21658.1504

21658.1504

"2019-07-25"

21756.5508

21756.5508

"2019-07-24"

21709.5703

21709.5703

"2019-07-23"

21620.8809

21620.8809

"2019-07-22"

21416.7891

21416.7891

"2019-07-19"

21466.9902

21466.9902

"2019-07-18"

21046.2402

21046.2402

"2019-07-17"

21469.1797

21469.1797

"2019-07-16"

21535.25

21535.25

"2019-07-12"

21685.9004

21685.9004

"2019-07-11"

21643.5293

21643.5293

"2019-07-10"

21533.4805

21533.4805

"2019-07-09"

21565.1504

21565.1504

"2019-07-08"

21534.3496

21534.3496

"2019-07-05"

21746.3809

21746.3809

"2019-07-04"

21702.4492

21702.4492

"2019-07-03"

21638.1602

21638.1602

"2019-07-02"

21754.2695

21754.2695

"2019-07-01"

21729.9707

21729.9707

"2019-06-28"

21275.9199

21275.9199

"2019-06-27"

21338.1699

21338.1699

"2019-06-26"

21086.5898

21086.5898

"2019-06-25"

21193.8105

21193.8105

"2019-06-24"

21285.9902

21285.9902

"2019-06-21"

21258.6406

21258.6406

"2019-06-20"

21462.8594

21462.8594

"2019-06-19"

21333.8691

21333.8691

"2019-06-18"

20972.7109

20972.7109

"2019-06-17"

21124

21124

"2019-06-14"

21116.8906

21116.8906

"2019-06-13"

21032

21032

"2019-06-12"

21129.7207

21129.7207

"2019-06-11"

21204.2793

21204.2793

"2019-06-10"

21134.4199

21134.4199

"2019-06-07"

20884.7109

20884.7109

"2019-06-06"

20774.0391

20774.0391

"2019-06-05"

20776.0996

20776.0996

"2019-06-04"

20408.5391

20408.5391

"2019-06-03"

20410.8809

20410.8809

"2019-05-31"

20601.1895

20601.1895

"2019-05-30"

20942.5293

20942.5293

"2019-05-29"

21003.3691

21003.3691

"2019-05-28"

21260.1406

21260.1406

"2019-05-27"

21182.5801

21182.5801

"2019-05-24"

21117.2207

21117.2207

"2019-05-23"

21151.1406

21151.1406

"2019-05-22"

21283.3691

21283.3691

"2019-05-21"

21272.4492

21272.4492

"2019-05-20"

21301.7305

21301.7305

"2019-05-17"

21250.0898

21250.0898

"2019-05-16"

21062.9805

21062.9805

"2019-05-15"

21188.5605

21188.5605

"2019-05-14"

21067.2305

21067.2305

"2019-05-13"

21191.2793

21191.2793

"2019-05-10"

21344.9199

21344.9199

"2019-05-09"

21402.1309

21402.1309

"2019-05-08"

21602.5898

21602.5898

"2019-05-07"

21923.7207

21923.7207

"2019-04-26"

22258.7305

22258.7305

"2019-04-25"

22307.5801

22307.5801

"2019-04-24"

22200

22200

"2019-04-23"

22259.7402

22259.7402

"2019-04-22"

22217.9004

22217.9004

"2019-04-19"

22200.5605

22200.5605

"2019-04-18"

22090.1191

22090.1191

"2019-04-17"

22277.9707

22277.9707

"2019-04-16"

22221.6602

22221.6602

"2019-04-15"

22169.1094

22169.1094

"2019-04-12"

21870.5605

21870.5605

"2019-04-11"

21711.3809

21711.3809

"2019-04-10"

21687.5703

21687.5703

"2019-04-09"

21802.5898

21802.5898

"2019-04-08"

21761.6504

21761.6504

"2019-04-05"

21807.5

21807.5

"2019-04-04"

21724.9492

21724.9492

"2019-04-03"

21713.2109

21713.2109

"2019-04-02"

21505.3105

21505.3105

"2019-04-01"

21509.0293

21509.0293

"2019-03-29"

21205.8105

21205.8105

"2019-03-28"

21033.7598

21033.7598

"2019-03-27"

21378.7305

21378.7305

"2019-03-26"

21428.3906

21428.3906

"2019-03-25"

20977.1094

20977.1094

"2019-03-22"

21627.3398

21627.3398

"2019-03-20"

21608.9199

21608.9199

"2019-03-19"

21566.8496

21566.8496

"2019-03-18"

21584.5

21584.5

"2019-03-15"

21450.8496

21450.8496

"2019-03-14"

21287.0195

21287.0195

"2019-03-13"

21290.2402

21290.2402

"2019-03-12"

21503.6895

21503.6895

"2019-03-11"

21125.0898

21125.0898

"2019-03-08"

21025.5605

21025.5605

"2019-03-07"

21456.0098

21456.0098

"2019-03-06"

21596.8105

21596.8105

"2019-03-05"

21726.2793

21726.2793

"2019-03-04"

21822.0391

21822.0391

"2019-03-01"

21602.6895

21602.6895

"2019-02-28"

21385.1602

21385.1602

"2019-02-27"

21556.5098

21556.5098

"2019-02-26"

21449.3906

21449.3906

"2019-02-25"

21528.2305

21528.2305

"2019-02-22"

21425.5098

21425.5098

"2019-02-21"

21464.2305

21464.2305

"2019-02-20"

21431.4902

21431.4902

"2019-02-19"

21302.6504

21302.6504

"2019-02-18"

21281.8496

21281.8496

"2019-02-15"

20900.6309

20900.6309

"2019-02-14"

21139.7109

21139.7109

"2019-02-13"

21144.4805

21144.4805

"2019-02-12"

20864.2109

20864.2109

"2019-02-08"

20333.1699

20333.1699

"2019-02-07"

20751.2793

20751.2793

"2019-02-06"

20874.0605

20874.0605

"2019-02-05"

20844.4492

20844.4492

"2019-02-04"

20883.7695

20883.7695

"2019-02-01"

20788.3906

20788.3906

"2019-01-31"

20773.4902

20773.4902

"2019-01-30"

20556.5391

20556.5391

"2019-01-29"

20664.6406

20664.6406

"2019-01-28"

20649

20649

"2019-01-25"

20773.5605

20773.5605

"2019-01-24"

20574.6309

20574.6309

"2019-01-23"

20593.7207

20593.7207

"2019-01-22"

20622.9102

20622.9102

"2019-01-21"

20719.3301

20719.3301

"2019-01-18"

20666.0703

20666.0703

"2019-01-17"

20402.2695

20402.2695

"2019-01-16"

20442.75

20442.75

"2019-01-15"

20555.2891

20555.2891

"2019-01-11"

20359.6992

20359.6992

"2019-01-10"

20163.8008

20163.8008

"2019-01-09"

20427.0605

20427.0605

"2019-01-08"

20204.0391

20204.0391

"2019-01-07"

20038.9707

20038.9707

"2019-01-04"

19561.9609

19561.9609

"2018-12-28"

20014.7695

20014.7695

"2018-12-27"

20077.6191

20077.6191

"2018-12-26"

19327.0605

19327.0605

"2018-12-25"

19155.7402

19155.7402

"2018-12-21"

20166.1895

20166.1895

"2018-12-20"

20392.5801

20392.5801

"2018-12-19"

20987.9199

20987.9199

"2018-12-18"

21115.4492

21115.4492

"2018-12-17"

21506.8809

21506.8809

"2018-12-14"

21374.8301

21374.8301

"2018-12-13"

21816.1895

21816.1895

"2018-12-12"

21602.75

21602.75

"2018-12-11"

21148.0195

21148.0195

"2018-12-10"

21219.5

21219.5

"2018-12-07"

21678.6797

21678.6797

"2018-12-06"

21501.6191

21501.6191

"2018-12-05"

21919.3301

21919.3301

"2018-12-04"

22036.0508

22036.0508

"2018-12-03"

22574.7598

22574.7598

"2018-11-30"

22351.0605

22351.0605

"2018-11-29"

22262.5996

22262.5996

"2018-11-28"

22177.0195

22177.0195

"2018-11-27"

21952.4004

21952.4004

"2018-11-26"

21812

21812

"2018-11-22"

21646.5508

21646.5508

"2018-11-21"

21507.5391

21507.5391

"2018-11-20"

21583.1191

21583.1191

"2018-11-19"

21821.1602

21821.1602

"2018-11-16"

21680.3398

21680.3398

"2018-11-15"

21803.6191

21803.6191

"2018-11-14"

21846.4805

21846.4805

"2018-11-13"

21810.5195

21810.5195

"2018-11-12"

22269.8809

22269.8809

"2018-11-09"

22250.25

22250.25

"2018-11-08"

22486.9199

22486.9199

"2018-11-07"

22085.8008

22085.8008

"2018-11-06"

22147.75

22147.75

"2018-11-05"

21898.9902

21898.9902

"2018-11-02"

22243.6602

22243.6602

"2018-11-01"

21687.6504

21687.6504

"2018-10-31"

21920.4609

21920.4609

"2018-10-30"

21457.2891

21457.2891

"2018-10-29"

21149.8008

21149.8008

"2018-10-26"

21184.5996

21184.5996

"2018-10-25"

21268.7305

21268.7305

"2018-10-24"

22091.1797

22091.1797

"2018-10-23"

22010.7793

22010.7793

"2018-10-22"

22614.8203

22614.8203

"2018-10-19"

22532.0801

22532.0801

"2018-10-18"

22658.1602

22658.1602

"2018-10-17"

22841.1191

22841.1191

"2018-10-16"

22549.2402

22549.2402

"2018-10-15"

22271.3008

22271.3008

"2018-10-12"

22694.6602

22694.6602

"2018-10-11"

22590.8594

22590.8594

"2018-10-10"

23506.0391

23506.0391

"2018-10-09"

23469.3906

23469.3906

"2018-10-05"

23783.7207

23783.7207

"2018-10-04"

23975.6191

23975.6191

"2018-10-03"

24110.9609

24110.9609

"2018-10-02"

24270.6191

24270.6191

"2018-10-01"

24245.7598

24245.7598

"2018-09-28"

24120.0391

24120.0391

"2018-09-27"

23796.7402

23796.7402

"2018-09-26"

24033.7891

24033.7891

"2018-09-25"

23940.2598

23940.2598

"2018-09-21"

23869.9297

23869.9297

"2018-09-20"

23674.9297

23674.9297

"2018-09-19"

23672.5195

23672.5195

"2018-09-18"

23420.5391

23420.5391

"2018-09-14"

23094.6699

23094.6699

"2018-09-13"

22821.3203

22821.3203

"2018-09-12"

22604.6094

22604.6094

"2018-09-11"

22664.6895

22664.6895

"2018-09-10"

22373.0898

22373.0898

"2018-09-07"

22307.0605

22307.0605

"2018-09-06"

22487.9395

22487.9395

"2018-09-05"

22580.8301

22580.8301

"2018-09-04"

22696.9004

22696.9004

"2018-09-03"

22707.3809

22707.3809

"2018-08-31"

22865.1504

22865.1504

"2018-08-30"

22869.5

22869.5

"2018-08-29"

22848.2207

22848.2207

"2018-08-28"

22813.4707

22813.4707

"2018-08-27"

22799.6406

22799.6406

"2018-08-24"

22601.7695

22601.7695

"2018-08-23"

22410.8203

22410.8203

"2018-08-22"

22362.5508

22362.5508

"2018-08-21"

22219.7305

22219.7305

"2018-08-20"

22199

22199

"2018-08-17"

22270.3809

22270.3809

"2018-08-16"

22192.0391

22192.0391

"2018-08-15"

22204.2207

22204.2207

"2018-08-14"

22356.0801

22356.0801

"2018-08-13"

21857.4297

21857.4297

"2018-08-10"

22298.0801

22298.0801

"2018-08-09"

22598.3906

22598.3906

"2018-08-08"

22644.3105

22644.3105

"2018-08-07"

22662.7402

22662.7402

"2018-08-06"

22507.3203

22507.3203

"2018-08-03"

22525.1797

22525.1797

"2018-08-02"

22512.5293

22512.5293

"2018-08-01"

22746.6992

22746.6992

"2018-07-31"

22553.7207

22553.7207

"2018-07-30"

22544.8398

22544.8398

"2018-07-27"

22712.75

22712.75

"2018-07-26"

22586.8691

22586.8691

"2018-07-25"

22614.25

22614.25

"2018-07-24"

22510.4805

22510.4805

"2018-07-23"

22396.9902

22396.9902

"2018-07-20"

22697.8809

22697.8809

"2018-07-19"

22764.6797

22764.6797

"2018-07-18"

22794.1895

22794.1895

"2018-07-17"

22697.3594

22697.3594

"2018-07-16"

22597.3496

22597.3496

"2018-07-13"

22597.3496

22597.3496

"2018-07-12"

22187.9609

22187.9609

"2018-07-11"

21932.2109

21932.2109

"2018-07-10"

22196.8906

22196.8906

"2018-07-09"

22052.1797

22052.1797

"2018-07-06"

21788.1406

21788.1406

"2018-07-05"

21546.9902

21546.9902

"2018-07-04"

21717.0391

21717.0391

"2018-07-03"

21785.5391

21785.5391

"2018-07-02"

21811.9297

21811.9297

"2018-06-29"

22304.5098

22304.5098

"2018-06-28"

22270.3906

22270.3906

"2018-06-27"

22271.7695

22271.7695

"2018-06-26"

22342

22342

"2018-06-25"

22338.1504

22338.1504

"2018-06-22"

22516.8301

22516.8301

"2018-06-21"

22693.0391

22693.0391

"2018-06-20"

22555.4297

22555.4297

"2018-06-19"

22278.4805

22278.4805

"2018-06-18"

22680.3301

22680.3301

"2018-06-15"

22851.75

22851.75

"2018-06-14"

22738.6094

22738.6094

"2018-06-13"

22966.3809

22966.3809

"2018-06-12"

22878.3496

22878.3496

"2018-06-11"

22804.0391

22804.0391

"2018-06-08"

22694.5

22694.5

"2018-06-07"

22823.2598

22823.2598

"2018-06-06"

22625.7305

22625.7305

"2018-06-05"

22539.5391

22539.5391

"2018-06-04"

22475.9395

22475.9395

"2018-06-01"

22171.3496

22171.3496

"2018-05-31"

22201.8203

22201.8203

"2018-05-30"

22018.5195

22018.5195

"2018-05-29"

22358.4297

22358.4297

"2018-05-28"

22481.0898

22481.0898

"2018-05-25"

22450.7891

22450.7891

"2018-05-24"

22437.0098

22437.0098

"2018-05-23"

22689.7402

22689.7402

"2018-05-22"

22960.3398

22960.3398

"2018-05-21"

23002.3691

23002.3691

"2018-05-18"

22930.3594

22930.3594

"2018-05-17"

22838.3691

22838.3691

"2018-05-16"

22717.2305

22717.2305

"2018-05-15"

22818.0195

22818.0195

"2018-05-14"

22865.8594

22865.8594

"2018-05-11"

22758.4805

22758.4805

"2018-05-10"

22497.1797

22497.1797

"2018-05-09"

22408.8809

22408.8809

"2018-05-08"

22508.6895

22508.6895

"2018-05-07"

22467.1602

22467.1602

"2018-05-02"

22472.7793

22472.7793

"2018-05-01"

22508.0293

22508.0293

"2018-04-27"

22467.8691

22467.8691

"2018-04-26"

22319.6094

22319.6094

"2018-04-25"

22215.3203

22215.3203

"2018-04-24"

22278.1191

22278.1191

"2018-04-23"

22088.0391

22088.0391

"2018-04-20"

22162.2402

22162.2402

"2018-04-19"

22191.1797

22191.1797

"2018-04-18"

22158.1992

22158.1992

"2018-04-17"

21847.5898

21847.5898

"2018-04-16"

21835.5293

21835.5293

"2018-04-13"

21778.7402

21778.7402

"2018-04-12"

21660.2793

21660.2793

"2018-04-11"

21687.0996

21687.0996

"2018-04-10"

21794.3203

21794.3203

"2018-04-09"

21678.2598

21678.2598

"2018-04-06"

21567.5195

21567.5195

"2018-04-05"

21645.4199

21645.4199

"2018-04-04"

21319.5508

21319.5508

"2018-04-03"

21292.2891

21292.2891

"2018-04-02"

21388.5801

21388.5801

"2018-03-30"

21454.3008

21454.3008

"2018-03-29"

21159.0801

21159.0801

"2018-03-28"

21031.3105

21031.3105

"2018-03-27"

21317.3203

21317.3203

"2018-03-26"

20766.0996

20766.0996

"2018-03-23"

20617.8594

20617.8594

"2018-03-22"

21591.9902

21591.9902

"2018-03-20"

21380.9707

21380.9707

"2018-03-19"

21480.9004

21480.9004

"2018-03-16"

21676.5098

21676.5098

"2018-03-15"

21803.9492

21803.9492

"2018-03-14"

21777.2891

21777.2891

"2018-03-13"

21968.0996

21968.0996

"2018-03-12"

21824.0293

21824.0293

"2018-03-09"

21469.1992

21469.1992

"2018-03-08"

21368.0703

21368.0703

"2018-03-07"

21252.7207

21252.7207

"2018-03-06"

21417.7598

21417.7598

"2018-03-05"

21042.0898

21042.0898

"2018-03-02"

21181.6406

21181.6406

"2018-03-01"

21724.4707

21724.4707

"2018-02-28"

22068.2402

22068.2402

"2018-02-27"

22389.8594

22389.8594

"2018-02-26"

22153.6309

22153.6309

"2018-02-23"

21892.7793

21892.7793

"2018-02-22"

21736.4395

21736.4395

"2018-02-21"

21970.8105

21970.8105

"2018-02-20"

21925.0996

21925.0996

"2018-02-19"

22149.2109

22149.2109

"2018-02-16"

21720.25

21720.25

"2018-02-15"

21464.9805

21464.9805

"2018-02-14"

21154.1699

21154.1699

"2018-02-13"

21244.6797

21244.6797

"2018-02-09"

21382.6191

21382.6191

"2018-02-08"

21890.8594

21890.8594

"2018-02-07"

21645.3691

21645.3691

"2018-02-06"

21610.2402

21610.2402

"2018-02-05"

22682.0801

22682.0801

"2018-02-02"

23274.5293

23274.5293

"2018-02-01"

23486.1094

23486.1094

"2018-01-31"

23098.2891

23098.2891

"2018-01-30"

23291.9707

23291.9707

"2018-01-29"

23629.3398

23629.3398

"2018-01-26"

23631.8809

23631.8809

"2018-01-25"

23669.4902

23669.4902

"2018-01-24"

23940.7793

23940.7793

"2018-01-23"

24124.1504

24124.1504

"2018-01-22"

23816.3301

23816.3301

"2018-01-19"

23808.0605

23808.0605

"2018-01-18"

23763.3691

23763.3691

"2018-01-17"

23868.3398

23868.3398

"2018-01-16"

23951.8105

23951.8105

"2018-01-15"

23714.8809

23714.8809

"2018-01-12"

23653.8203

23653.8203

"2018-01-11"

23710.4297

23710.4297

"2018-01-10"

23788.1992

23788.1992

"2018-01-09"

23849.9902

23849.9902

"2018-01-05"

23714.5293

23714.5293

"2018-01-04"

23506.3301

23506.3301

"2017-12-29"

22764.9395

22764.9395

"2017-12-28"

22783.9805

22783.9805

"2017-12-27"

22911.2109

22911.2109

"2017-12-26"

22892.6895

22892.6895

"2017-12-25"

22939.1797

22939.1797

"2017-12-22"

22902.7598

22902.7598

"2017-12-21"

22866.0996

22866.0996

"2017-12-20"

22891.7207

22891.7207

"2017-12-19"

22868

22868

"2017-12-18"

22901.7695

22901.7695

"2017-12-15"

22553.2207

22553.2207

"2017-12-14"

22694.4492

22694.4492

"2017-12-13"

22758.0703

22758.0703

"2017-12-12"

22866.1699

22866.1699

"2017-12-11"

22938.7305

22938.7305

"2017-12-08"

22811.0801

22811.0801

"2017-12-07"

22498.0293

22498.0293

"2017-12-06"

22177.0391

22177.0391

"2017-12-05"

22622.3809

22622.3809

"2017-12-04"

22707.1602

22707.1602

"2017-12-01"

22819.0293

22819.0293

"2017-11-30"

22724.9609

22724.9609

"2017-11-29"

22597.1992

22597.1992

"2017-11-28"

22486.2402

22486.2402

"2017-11-27"

22495.9902

22495.9902

"2017-11-24"

22550.8496

22550.8496

"2017-11-22"

22523.1504

22523.1504

"2017-11-21"

22416.4805

22416.4805

"2017-11-20"

22261.7598

22261.7598

"2017-11-17"

22396.8008

22396.8008

"2017-11-16"

22351.1191

22351.1191

"2017-11-15"

22028.3203

22028.3203

"2017-11-14"

22380.0098

22380.0098

"2017-11-13"

22380.9902

22380.9902

"2017-11-10"

22681.4199

22681.4199

"2017-11-09"

22868.7109

22868.7109

"2017-11-08"

22913.8203

22913.8203

"2017-11-07"

22937.5996

22937.5996

"2017-11-06"

22548.3496

22548.3496

"2017-11-02"

22539.1191

22539.1191

"2017-11-01"

22420.0801

22420.0801

"2017-10-31"

22011.6094

22011.6094

"2017-10-30"

22011.6699

22011.6699

"2017-10-27"

22008.4492

22008.4492

"2017-10-26"

21739.7793

21739.7793

"2017-10-25"

21707.6191

21707.6191

"2017-10-24"

21805.1699

21805.1699

"2017-10-23"

21696.6504

21696.6504

"2017-10-20"

21457.6406

21457.6406

"2017-10-19"

21448.5195

21448.5195

"2017-10-18"

21363.0508

21363.0508

"2017-10-17"

21336.1191

21336.1191

"2017-10-16"

21255.5605

21255.5605

"2017-10-13"

21155.1797

21155.1797

"2017-10-12"

20954.7207

20954.7207

"2017-10-11"

20881.2695

20881.2695

"2017-10-10"

20823.5098

20823.5098

"2017-10-06"

20690.7109

20690.7109

"2017-10-05"

20628.5605

20628.5605

"2017-10-04"

20626.6602

20626.6602

"2017-10-03"

20614.0703

20614.0703

"2017-10-02"

20400.7793

20400.7793

"2017-09-29"

20356.2793

20356.2793

"2017-09-28"

20363.1094

20363.1094

"2017-09-27"

20267.0508

20267.0508

"2017-09-26"

20330.1895

20330.1895

"2017-09-25"

20397.5801

20397.5801

"2017-09-22"

20296.4492

20296.4492

"2017-09-21"

20347.4805

20347.4805

"2017-09-20"

20310.4609

20310.4609

"2017-09-19"

20299.3809

20299.3809

"2017-09-15"

19909.5

19909.5

"2017-09-14"

19807.4395

19807.4395

"2017-09-13"

19865.8203

19865.8203

"2017-09-12"

19776.6191

19776.6191

"2017-09-11"

19545.7695

19545.7695

"2017-09-08"

19274.8203

19274.8203

"2017-09-07"

19396.5195

19396.5195

"2017-09-06"

19357.9707

19357.9707

"2017-09-05"

19385.8105

19385.8105

"2017-09-04"

19508.25

19508.25

"2017-09-01"

19691.4707

19691.4707

"2017-08-31"

19646.2402

19646.2402

"2017-08-30"

19506.5391

19506.5391

"2017-08-29"

19362.5508

19362.5508

"2017-08-28"

19449.9004

19449.9004

"2017-08-25"

19452.6094

19452.6094

"2017-08-24"

19353.7695

19353.7695

"2017-08-23"

19434.6406

19434.6406

"2017-08-22"

19383.8398

19383.8398

"2017-08-21"

19393.1309

19393.1309

"2017-08-18"

19470.4102

19470.4102

"2017-08-17"

19702.6309

19702.6309

"2017-08-16"

19729.2793

19729.2793

"2017-08-15"

19753.3105

19753.3105

"2017-08-14"

19537.0996

19537.0996

"2017-08-10"

19729.7402

19729.7402

"2017-08-09"

19738.7109

19738.7109

"2017-08-08"

19996.0098

19996.0098

"2017-08-07"

20055.8906

20055.8906

"2017-08-04"

19952.3301

19952.3301

"2017-08-03"

20029.2598

20029.2598

"2017-08-02"

20080.0391

20080.0391

"2017-08-01"

19985.7891

19985.7891

"2017-07-31"

19925.1797

19925.1797

"2017-07-28"

19959.8398

19959.8398

"2017-07-27"

20079.6406

20079.6406

"2017-07-26"

20050.1602

20050.1602

"2017-07-25"

19955.1992

19955.1992

"2017-07-24"

19975.6699

19975.6699

"2017-07-21"

20099.75

20099.75

"2017-07-20"

20144.5898

20144.5898

"2017-07-19"

20020.8594

20020.8594

"2017-07-18"

19999.9102

19999.9102

"2017-07-14"

20118.8594

20118.8594

"2017-07-13"

20099.8105

20099.8105

"2017-07-12"

20098.3809

20098.3809

"2017-07-11"

20195.4805

20195.4805

"2017-07-10"

20080.9805

20080.9805

"2017-07-07"

19929.0898

19929.0898

"2017-07-06"

19994.0605

19994.0605

"2017-07-05"

20081.6309

20081.6309

"2017-07-04"

20032.3496

20032.3496

"2017-07-03"

20055.8008

20055.8008

"2017-06-30"

20033.4297

20033.4297

"2017-06-29"

20220.3008

20220.3008

"2017-06-28"

20130.4102

20130.4102

"2017-06-27"

20225.0898

20225.0898

"2017-06-26"

20153.3496

20153.3496

"2017-06-23"

20132.6699

20132.6699

"2017-06-22"

20110.5098

20110.5098

"2017-06-21"

20138.7891

20138.7891

"2017-06-20"

20230.4102

20230.4102

"2017-06-19"

20067.75

20067.75

"2017-06-16"

19943.2598

19943.2598

"2017-06-15"

19831.8203

19831.8203

"2017-06-14"

19883.5195

19883.5195

"2017-06-13"

19898.75

19898.75

"2017-06-12"

19908.5801

19908.5801

"2017-06-09"

20013.2598

20013.2598

"2017-06-08"

19909.2598

19909.2598

"2017-06-07"

19984.6191

19984.6191

"2017-06-06"

19979.9004

19979.9004

"2017-06-05"

20170.8203

20170.8203

"2017-06-02"

20177.2793

20177.2793

"2017-06-01"

19860.0293

19860.0293

"2017-05-31"

19650.5703

19650.5703

"2017-05-30"

19677.8496

19677.8496

"2017-05-29"

19682.5703

19682.5703

"2017-05-26"

19686.8398

19686.8398

"2017-05-25"

19813.1309

19813.1309

"2017-05-24"

19742.9805

19742.9805

"2017-05-23"

19613.2793

19613.2793

"2017-05-22"

19678.2793

19678.2793

"2017-05-19"

19590.7598

19590.7598

"2017-05-18"

19553.8594

19553.8594

"2017-05-17"

19814.8809

19814.8809

"2017-05-16"

19919.8203

19919.8203

"2017-05-15"

19869.8496

19869.8496

"2017-05-12"

19883.9004

19883.9004

"2017-05-11"

19961.5508

19961.5508

"2017-05-10"

19900.0898

19900.0898

"2017-05-09"

19843

19843

"2017-05-08"

19895.6992

19895.6992

"2017-05-02"

19445.6992

19445.6992

"2017-05-01"

19310.5195

19310.5195

"2017-04-28"

19196.7402

19196.7402

"2017-04-27"

19251.8691

19251.8691

"2017-04-26"

19289.4297

19289.4297

"2017-04-25"

19079.3301

19079.3301

"2017-04-24"

18875.8809

18875.8809

"2017-04-21"

18620.75

18620.75

"2017-04-20"

18430.4902

18430.4902

"2017-04-19"

18432.1992

18432.1992

"2017-04-18"

18418.5898

18418.5898

"2017-04-17"

18355.2598

18355.2598

"2017-04-14"

18335.6309

18335.6309

"2017-04-13"

18426.8398

18426.8398

"2017-04-12"

18552.6094

18552.6094

"2017-04-11"

18747.8691

18747.8691

"2017-04-10"

18797.8809

18797.8809

"2017-04-07"

18664.6309

18664.6309

"2017-04-06"

18597.0605

18597.0605

"2017-04-05"

18861.2695

18861.2695

"2017-04-04"

18810.25

18810.25

"2017-04-03"

18983.2305

18983.2305

"2017-03-31"

18909.2598

18909.2598

"2017-03-30"

19063.2207

19063.2207

"2017-03-29"

19217.4805

19217.4805

"2017-03-28"

19202.8691

19202.8691

"2017-03-27"

18985.5898

18985.5898

"2017-03-24"

19262.5293

19262.5293

"2017-03-23"

19085.3105

19085.3105

"2017-03-22"

19041.3809

19041.3809

"2017-03-21"

19455.8809

19455.8809

"2017-03-17"

19521.5898

19521.5898

"2017-03-16"

19590.1406

19590.1406

"2017-03-15"

19577.3809

19577.3809

"2017-03-14"

19609.5

19609.5

"2017-03-13"

19633.75

19633.75

"2017-03-10"

19604.6094

19604.6094

"2017-03-09"

19318.5801

19318.5801

"2017-03-08"

19254.0293

19254.0293

"2017-03-07"

19344.1504

19344.1504

"2017-03-06"

19379.1406

19379.1406

"2017-03-03"

19469.1699

19469.1699

"2017-03-02"

19564.8008

19564.8008

"2017-03-01"

19393.5391

19393.5391

"2017-02-28"

19118.9902

19118.9902

"2017-02-27"

19107.4707

19107.4707

"2017-02-24"

19283.5391

19283.5391

"2017-02-23"

19371.4609

19371.4609

"2017-02-22"

19379.8691

19379.8691

"2017-02-21"

19381.4395

19381.4395

"2017-02-20"

19251.0801

19251.0801

"2017-02-17"

19234.6191

19234.6191

"2017-02-16"

19347.5293

19347.5293

"2017-02-15"

19437.9805

19437.9805

"2017-02-14"

19238.9805

19238.9805

"2017-02-13"

19459.1504

19459.1504

"2017-02-10"

19378.9297

19378.9297

"2017-02-09"

18907.6699

18907.6699

"2017-02-08"

19007.5996

19007.5996

"2017-02-07"

18910.7793

18910.7793

"2017-02-06"

18976.7109

18976.7109

"2017-02-03"

18918.1992

18918.1992

"2017-02-02"

18914.5801

18914.5801

"2017-02-01"

19148.0801

19148.0801

"2017-01-31"

19041.3398

19041.3398

"2017-01-30"

19368.8496

19368.8496

"2017-01-27"

19467.4004

19467.4004

"2017-01-26"

19402.3906

19402.3906

"2017-01-25"

19057.5

19057.5

"2017-01-24"

18787.9902

18787.9902

"2017-01-23"

18891.0293

18891.0293

"2017-01-20"

19137.9102

19137.9102

"2017-01-19"

19072.25

19072.25

"2017-01-18"

18894.3691

18894.3691

"2017-01-17"

18813.5293

18813.5293

"2017-01-16"

19095.2402

19095.2402

"2017-01-13"

19287.2793

19287.2793

"2017-01-12"

19134.6992

19134.6992

"2017-01-11"

19364.6699

19364.6699

"2017-01-10"

19301.4395

19301.4395

"2017-01-06"

19454.3301

19454.3301

"2017-01-05"

19520.6895

19520.6895

"2017-01-04"

19594.1602

19594.1602

"2016-12-30"

19114.3691

19114.3691

"2016-12-29"

19145.1406

19145.1406

"2016-12-28"

19401.7207

19401.7207

"2016-12-27"

19403.0605

19403.0605

"2016-12-26"

19396.6406

19396.6406

"2016-12-22"

19427.6699

19427.6699

"2016-12-21"

19444.4902

19444.4902

"2016-12-20"

19494.5293

19494.5293

"2016-12-19"

19391.5996

19391.5996

"2016-12-16"

19401.1504

19401.1504

"2016-12-15"

19273.7891

19273.7891

"2016-12-14"

19253.6094

19253.6094

"2016-12-13"

19250.5195

19250.5195

"2016-12-12"

19155.0293

19155.0293

"2016-12-09"

18996.3691

18996.3691

"2016-12-08"

18765.4707

18765.4707

"2016-12-07"

18496.6895

18496.6895

"2016-12-06"

18360.5391

18360.5391

"2016-12-05"

18274.9902

18274.9902

"2016-12-02"

18426.0801

18426.0801

"2016-12-01"

18513.1191

18513.1191

"2016-11-30"

18308.4805

18308.4805

"2016-11-29"

18307.0391

18307.0391

"2016-11-28"

18356.8906

18356.8906

"2016-11-25"

18381.2207

18381.2207

"2016-11-24"

18333.4102

18333.4102

"2016-11-22"

18162.9395

18162.9395

"2016-11-21"

18106.0195

18106.0195

"2016-11-18"

17967.4102

17967.4102

"2016-11-17"

17862.6309

17862.6309

"2016-11-16"

17862.2109

17862.2109

"2016-11-15"

17668.1504

17668.1504

"2016-11-14"

17672.6191

17672.6191

"2016-11-11"

17374.7891

17374.7891

"2016-11-10"

17344.4199

17344.4199

"2016-11-09"

16251.54

16251.54

"2016-11-08"

17171.3809

17171.3809

"2016-11-07"

17177.2109

17177.2109

"2016-11-04"

16905.3594

16905.3594

"2016-11-02"

17134.6797

17134.6797

"2016-11-01"

17442.4004

17442.4004

"2016-10-31"

17425.0195

17425.0195

"2016-10-28"

17446.4102

17446.4102

"2016-10-27"

17336.4199

17336.4199

"2016-10-26"

17391.8398

17391.8398

"2016-10-25"

17365.25

17365.25

"2016-10-24"

17234.4199

17234.4199

"2016-10-21"

17184.5898

17184.5898

"2016-10-20"

17235.5

17235.5

"2016-10-19"

16998.9102

16998.9102

"2016-10-18"

16963.6094

16963.6094

"2016-10-17"

16900.1191

16900.1191

"2016-10-14"

16856.3691

16856.3691

"2016-10-13"

16774.2402

16774.2402

"2016-10-12"

16840

16840

"2016-10-11"

17024.7598

17024.7598

"2016-10-07"

16860.0898

16860.0898

"2016-10-06"

16899.0996

16899.0996

"2016-10-05"

16819.2402

16819.2402

"2016-10-04"

16735.6504

16735.6504

"2016-10-03"

16598.6699

16598.6699

"2016-09-30"

16449.8398

16449.8398

"2016-09-29"

16693.7109

16693.7109

"2016-09-28"

16465.4004

16465.4004

"2016-09-27"

16683.9297

16683.9297

"2016-09-26"

16544.5605

16544.5605

"2016-09-23"

16754.0195

16754.0195

"2016-09-21"

16807.6191

16807.6191

"2016-09-20"

16492.1504

16492.1504

"2016-09-16"

16519.2891

16519.2891

"2016-09-15"

16405.0098

16405.0098

"2016-09-14"

16614.2402

16614.2402

"2016-09-13"

16729.0391

16729.0391

"2016-09-12"

16672.9199

16672.9199

"2016-09-09"

16965.7598

16965.7598

"2016-09-08"

16958.7695

16958.7695

"2016-09-07"

17012.4395

17012.4395

"2016-09-06"

17081.9805

17081.9805

"2016-09-05"

17037.6309

17037.6309

"2016-09-02"

16925.6797

16925.6797

"2016-09-01"

16926.8398

16926.8398

"2016-08-31"

16887.4004

16887.4004

"2016-08-30"

16725.3594

16725.3594

"2016-08-29"

16737.4902

16737.4902

"2016-08-26"

16360.71

16360.71

"2016-08-25"

16555.9492

16555.9492

"2016-08-24"

16597.3008

16597.3008

"2016-08-23"

16497.3594

16497.3594

"2016-08-22"

16598.1895

16598.1895

"2016-08-19"

16545.8203

16545.8203

"2016-08-18"

16486.0098

16486.0098

"2016-08-17"

16745.6406

16745.6406

"2016-08-16"

16596.5098

16596.5098

"2016-08-15"

16869.5605

16869.5605

"2016-08-12"

16919.9199

16919.9199

"2016-08-10"

16735.1191

16735.1191

"2016-08-09"

16764.9707

16764.9707

"2016-08-08"

16650.5703

16650.5703

"2016-08-05"

16254.4502

16254.4502

"2016-08-04"

16254.8896

16254.8896

"2016-08-03"

16083.1104

16083.1104

"2016-08-02"

16391.4492

16391.4492

"2016-08-01"

16635.7695

16635.7695

"2016-07-29"

16569.2695

16569.2695

"2016-07-28"

16476.8398

16476.8398

"2016-07-27"

16664.8203

16664.8203

"2016-07-26"

16383.04

16383.04

"2016-07-25"

16620.2891

16620.2891

"2016-07-22"

16627.25

16627.25

"2016-07-21"

16810.2207

16810.2207

"2016-07-20"

16681.8906

16681.8906

"2016-07-19"

16723.3105

16723.3105

"2016-07-15"

16497.8496

16497.8496

"2016-07-14"

16385.8906

16385.8906

"2016-07-13"

16231.4297

16231.4297

"2016-07-12"

16095.6504

16095.6504

"2016-07-11"

15708.8203

15708.8203

"2016-07-08"

15106.9805

15106.9805

"2016-07-07"

15276.2402

15276.2402

"2016-07-06"

15378.9902

15378.9902

"2016-07-05"

15669.3301

15669.3301

"2016-07-04"

15775.7998

15775.7998

Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Nikkei_225/index.json&oldid=24444"