Hang Seng/index
| Metric | Value |
|---|---|
| Level | HKD 23,350.03 |
| Previous close | HKD 23,055.03 |
| Open | HKD 23,240.85 |
| Day high | HKD 23,516.7 |
| Day low | HKD 23,226.2 |
| 52-week high | HKD 28,056.1 |
| 52-week low | HKD 22,518 |
| Exchange | HKG |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 23,350.0293 | 23,350.0293 |
| 2026-07-02 | 23,055.0293 | 23,055.0293 |
| 2026-06-30 | 22,881.0195 | 22,881.0195 |
| 2026-06-29 | 23,026.6797 | 23,026.6797 |
| 2026-06-26 | 22,671.8594 | 22,671.8594 |
| 2026-06-25 | 23,076.9102 | 23,076.9102 |
| 2026-06-24 | 23,412.1797 | 23,412.1797 |
| 2026-06-23 | 23,336.2793 | 23,336.2793 |
| 2026-06-22 | 23,768.5195 | 23,768.5195 |
| 2026-06-18 | 23,924.8105 | 23,924.8105 |
| 2026-06-17 | 24,312.1602 | 24,312.1602 |
| 2026-06-16 | 24,493.9492 | 24,493.9492 |
| 2026-06-15 | 24,842.6699 | 24,842.6699 |
| 2026-06-12 | 24,718.0996 | 24,718.0996 |
| 2026-06-11 | 24,249.2891 | 24,249.2891 |
| 2026-06-10 | 24,407.9609 | 24,407.9609 |
| 2026-06-09 | 24,565.9004 | 24,565.9004 |
| 2026-06-08 | 24,657.0605 | 24,657.0605 |
| 2026-06-05 | 24,961.9492 | 24,961.9492 |
| 2026-06-04 | 25,253.4004 | 25,253.4004 |
| 2026-06-03 | 25,633.2109 | 25,633.2109 |
| 2026-06-02 | 26,038.3203 | 26,038.3203 |
| 2026-06-01 | 25,398.1797 | 25,398.1797 |
| 2026-05-29 | 25,182.3906 | 25,182.3906 |
| 2026-05-28 | 25,006.1602 | 25,006.1602 |
| 2026-05-27 | 25,328.2305 | 25,328.2305 |
| 2026-05-26 | 25,599.4492 | 25,599.4492 |
| 2026-05-22 | 25,606.0293 | 25,606.0293 |
| 2026-05-21 | 25,386.5195 | 25,386.5195 |
| 2026-05-20 | 25,651.1191 | 25,651.1191 |
| 2026-05-19 | 25,797.8496 | 25,797.8496 |
| 2026-05-18 | 25,675.1797 | 25,675.1797 |
| 2026-05-15 | 25,962.7305 | 25,962.7305 |
| 2026-05-14 | 26,389.0391 | 26,389.0391 |
| 2026-05-13 | 26,388.4395 | 26,388.4395 |
| 2026-05-12 | 26,347.9102 | 26,347.9102 |
| 2026-05-11 | 26,406.8398 | 26,406.8398 |
| 2026-05-08 | 26,393.7109 | 26,393.7109 |
| 2026-05-07 | 26,626.2793 | 26,626.2793 |
| 2026-05-06 | 26,213.7793 | 26,213.7793 |
| 2026-05-05 | 25,898.6094 | 25,898.6094 |
| 2026-05-04 | 26,095.8809 | 26,095.8809 |
| 2026-04-30 | 25,776.5293 | 25,776.5293 |
| 2026-04-29 | 26,111.8398 | 26,111.8398 |
| 2026-04-28 | 25,679.7793 | 25,679.7793 |
| 2026-04-27 | 25,925.6504 | 25,925.6504 |
| 2026-04-24 | 25,978.0703 | 25,978.0703 |
| 2026-04-23 | 25,915.1992 | 25,915.1992 |
| 2026-04-22 | 26,163.2402 | 26,163.2402 |
| 2026-04-21 | 26,487.4805 | 26,487.4805 |
| 2026-04-20 | 26,361.0703 | 26,361.0703 |
| 2026-04-17 | 26,160.3301 | 26,160.3301 |
| 2026-04-16 | 26,394.2598 | 26,394.2598 |
| 2026-04-15 | 25,947.3203 | 25,947.3203 |
| 2026-04-14 | 25,872.3203 | 25,872.3203 |
| 2026-04-13 | 25,660.8496 | 25,660.8496 |
| 2026-04-10 | 25,893.5391 | 25,893.5391 |
| 2026-04-09 | 25,752.4004 | 25,752.4004 |
| 2026-04-08 | 25,893.0195 | 25,893.0195 |
| 2026-04-02 | 25,116.5293 | 25,116.5293 |
| 2026-04-01 | 25,294.0293 | 25,294.0293 |
| 2026-03-31 | 24,788.1406 | 24,788.1406 |
| 2026-03-30 | 24,750.7891 | 24,750.7891 |
| 2026-03-27 | 24,951.8809 | 24,951.8809 |
| 2026-03-26 | 24,856.4297 | 24,856.4297 |
| 2026-03-25 | 25,335.9492 | 25,335.9492 |
| 2026-03-24 | 25,063.7109 | 25,063.7109 |
| 2026-03-23 | 24,382.4707 | 24,382.4707 |
| 2026-03-20 | 25,277.3203 | 25,277.3203 |
| 2026-03-19 | 25,500.5801 | 25,500.5801 |
| 2026-03-18 | 26,025.4199 | 26,025.4199 |
| 2026-03-17 | 25,868.5391 | 25,868.5391 |
| 2026-03-16 | 25,834.0195 | 25,834.0195 |
| 2026-03-13 | 25,465.5996 | 25,465.5996 |
| 2026-03-12 | 25,716.7598 | 25,716.7598 |
| 2026-03-11 | 25,898.7598 | 25,898.7598 |
| 2026-03-10 | 25,959.9004 | 25,959.9004 |
| 2026-03-09 | 25,408.4609 | 25,408.4609 |
| 2026-03-06 | 25,757.2891 | 25,757.2891 |
| 2026-03-05 | 25,321.3398 | 25,321.3398 |
| 2026-03-04 | 25,249.4805 | 25,249.4805 |
| 2026-03-03 | 25,768.0801 | 25,768.0801 |
| 2026-03-02 | 26,059.8496 | 26,059.8496 |
| 2026-02-27 | 26,630.5391 | 26,630.5391 |
| 2026-02-26 | 26,381.0195 | 26,381.0195 |
| 2026-02-25 | 26,765.7207 | 26,765.7207 |
| 2026-02-24 | 26,590.3203 | 26,590.3203 |
| 2026-02-23 | 27,081.9102 | 27,081.9102 |
| 2026-02-20 | 26,413.3496 | 26,413.3496 |
| 2026-02-16 | 26,705.9395 | 26,705.9395 |
| 2026-02-13 | 26,567.1191 | 26,567.1191 |
| 2026-02-12 | 27,032.5391 | 27,032.5391 |
| 2026-02-11 | 27,266.3809 | 27,266.3809 |
| 2026-02-10 | 27,183.1504 | 27,183.1504 |
| 2026-02-09 | 27,027.1602 | 27,027.1602 |
| 2026-02-06 | 26,559.9492 | 26,559.9492 |
| 2026-02-05 | 26,885.2402 | 26,885.2402 |
| 2026-02-04 | 26,847.3203 | 26,847.3203 |
| 2026-02-03 | 26,834.7695 | 26,834.7695 |
| 2026-02-02 | 26,775.5703 | 26,775.5703 |
| 2026-01-30 | 27,387.1094 | 27,387.1094 |
| 2026-01-29 | 27,968.0898 | 27,968.0898 |
| 2026-01-28 | 27,826.9102 | 27,826.9102 |
| 2026-01-27 | 27,126.9492 | 27,126.9492 |
| 2026-01-26 | 26,765.5195 | 26,765.5195 |
| 2026-01-23 | 26,749.5098 | 26,749.5098 |
| 2026-01-22 | 26,629.9609 | 26,629.9609 |
| 2026-01-21 | 26,585.0605 | 26,585.0605 |
| 2026-01-20 | 26,487.5098 | 26,487.5098 |
| 2026-01-19 | 26,563.9004 | 26,563.9004 |
| 2026-01-16 | 26,844.9609 | 26,844.9609 |
| 2026-01-15 | 26,923.6191 | 26,923.6191 |
| 2026-01-14 | 26,999.8105 | 26,999.8105 |
| 2026-01-13 | 26,848.4707 | 26,848.4707 |
| 2026-01-12 | 26,608.4805 | 26,608.4805 |
| 2026-01-09 | 26,231.7891 | 26,231.7891 |
| 2026-01-08 | 26,149.3105 | 26,149.3105 |
| 2026-01-07 | 26,458.9492 | 26,458.9492 |
| 2026-01-06 | 26,710.4492 | 26,710.4492 |
| 2026-01-05 | 26,347.2402 | 26,347.2402 |
| 2026-01-02 | 26,338.4707 | 26,338.4707 |
| 2025-12-31 | 25,630.5391 | 25,630.5391 |
| 2025-12-30 | 25,854.5996 | 25,854.5996 |
| 2025-12-29 | 25,635.2305 | 25,635.2305 |
| 2025-12-24 | 25,818.9297 | 25,818.9297 |
| 2025-12-23 | 25,774.1406 | 25,774.1406 |
| 2025-12-22 | 25,801.7695 | 25,801.7695 |
| 2025-12-19 | 25,690.5293 | 25,690.5293 |
| 2025-12-18 | 25,498.1309 | 25,498.1309 |
| 2025-12-17 | 25,468.7793 | 25,468.7793 |
| 2025-12-16 | 25,235.4102 | 25,235.4102 |
| 2025-12-15 | 25,628.8809 | 25,628.8809 |
| 2025-12-12 | 25,976.7891 | 25,976.7891 |
| 2025-12-11 | 25,530.5098 | 25,530.5098 |
| 2025-12-10 | 25,540.7793 | 25,540.7793 |
| 2025-12-09 | 25,434.2305 | 25,434.2305 |
| 2025-12-08 | 25,765.3594 | 25,765.3594 |
| 2025-12-05 | 26,085.0801 | 26,085.0801 |
| 2025-12-04 | 25,935.9004 | 25,935.9004 |
| 2025-12-03 | 25,760.7305 | 25,760.7305 |
| 2025-12-02 | 26,095.0508 | 26,095.0508 |
| 2025-12-01 | 26,033.2598 | 26,033.2598 |
| 2025-11-28 | 25,858.8906 | 25,858.8906 |
| 2025-11-27 | 25,945.9297 | 25,945.9297 |
| 2025-11-26 | 25,928.0801 | 25,928.0801 |
| 2025-11-25 | 25,894.5508 | 25,894.5508 |
| 2025-11-24 | 25,716.5 | 25,716.5 |
| 2025-11-21 | 25,220.0195 | 25,220.0195 |
| 2025-11-20 | 25,835.5703 | 25,835.5703 |
| 2025-11-19 | 25,830.6504 | 25,830.6504 |
| 2025-11-18 | 25,930.0293 | 25,930.0293 |
| 2025-11-17 | 26,384.2793 | 26,384.2793 |
| 2025-11-14 | 26,572.4609 | 26,572.4609 |
| 2025-11-13 | 27,073.0293 | 27,073.0293 |
| 2025-11-12 | 26,922.7305 | 26,922.7305 |
| 2025-11-11 | 26,696.4102 | 26,696.4102 |
| 2025-11-10 | 26,649.0605 | 26,649.0605 |
| 2025-11-07 | 26,241.8301 | 26,241.8301 |
| 2025-11-06 | 26,485.9004 | 26,485.9004 |
| 2025-11-05 | 25,935.4102 | 25,935.4102 |
| 2025-11-04 | 25,952.4004 | 25,952.4004 |
| 2025-11-03 | 26,158.3594 | 26,158.3594 |
| 2025-10-31 | 25,906.6504 | 25,906.6504 |
| 2025-10-30 | 26,282.6895 | 26,282.6895 |
| 2025-10-28 | 26,346.1406 | 26,346.1406 |
| 2025-10-27 | 26,433.6992 | 26,433.6992 |
| 2025-10-24 | 26,160.1504 | 26,160.1504 |
| 2025-10-23 | 25,967.9805 | 25,967.9805 |
| 2025-10-22 | 25,781.7695 | 25,781.7695 |
| 2025-10-21 | 26,027.5508 | 26,027.5508 |
| 2025-10-20 | 25,858.8301 | 25,858.8301 |
| 2025-10-17 | 25,247.0996 | 25,247.0996 |
| 2025-10-16 | 25,888.5098 | 25,888.5098 |
| 2025-10-15 | 25,910.5996 | 25,910.5996 |
| 2025-10-14 | 25,441.3496 | 25,441.3496 |
| 2025-10-13 | 25,889.4805 | 25,889.4805 |
| 2025-10-10 | 26,290.3203 | 26,290.3203 |
| 2025-10-09 | 26,752.5898 | 26,752.5898 |
| 2025-10-08 | 26,829.4609 | 26,829.4609 |
| 2025-10-06 | 26,957.7695 | 26,957.7695 |
| 2025-10-03 | 27,140.9199 | 27,140.9199 |
| 2025-10-02 | 27,287.1191 | 27,287.1191 |
| 2025-09-30 | 26,855.5605 | 26,855.5605 |
| 2025-09-29 | 26,622.8809 | 26,622.8809 |
| 2025-09-26 | 26,128.1992 | 26,128.1992 |
| 2025-09-25 | 26,484.6797 | 26,484.6797 |
| 2025-09-24 | 26,518.6504 | 26,518.6504 |
| 2025-09-23 | 26,159.1191 | 26,159.1191 |
| 2025-09-22 | 26,344.1406 | 26,344.1406 |
| 2025-09-19 | 26,545.0996 | 26,545.0996 |
| 2025-09-18 | 26,544.8496 | 26,544.8496 |
| 2025-09-17 | 26,908.3906 | 26,908.3906 |
| 2025-09-16 | 26,438.5098 | 26,438.5098 |
| 2025-09-15 | 26,446.5605 | 26,446.5605 |
| 2025-09-12 | 26,388.1602 | 26,388.1602 |
| 2025-09-11 | 26,086.3203 | 26,086.3203 |
| 2025-09-10 | 26,200.2598 | 26,200.2598 |
| 2025-09-09 | 25,938.1309 | 25,938.1309 |
| 2025-09-08 | 25,633.9102 | 25,633.9102 |
| 2025-09-05 | 25,417.9805 | 25,417.9805 |
| 2025-09-04 | 25,058.5098 | 25,058.5098 |
| 2025-09-03 | 25,343.4297 | 25,343.4297 |
| 2025-09-02 | 25,496.5508 | 25,496.5508 |
| 2025-09-01 | 25,617.4199 | 25,617.4199 |
| 2025-08-29 | 25,077.6191 | 25,077.6191 |
| 2025-08-28 | 24,998.8203 | 24,998.8203 |
| 2025-08-27 | 25,201.7598 | 25,201.7598 |
| 2025-08-26 | 25,524.9199 | 25,524.9199 |
| 2025-08-25 | 25,829.9102 | 25,829.9102 |
| 2025-08-22 | 25,339.1406 | 25,339.1406 |
| 2025-08-21 | 25,104.6094 | 25,104.6094 |
| 2025-08-20 | 25,165.9395 | 25,165.9395 |
| 2025-08-19 | 25,122.9004 | 25,122.9004 |
| 2025-08-18 | 25,176.8496 | 25,176.8496 |
| 2025-08-15 | 25,270.0703 | 25,270.0703 |
| 2025-08-14 | 25,519.3203 | 25,519.3203 |
| 2025-08-13 | 25,613.6699 | 25,613.6699 |
| 2025-08-12 | 24,969.6797 | 24,969.6797 |
| 2025-08-11 | 24,906.8105 | 24,906.8105 |
| 2025-08-08 | 24,858.8203 | 24,858.8203 |
| 2025-08-07 | 25,081.6309 | 25,081.6309 |
| 2025-08-06 | 24,910.6309 | 24,910.6309 |
| 2025-08-05 | 24,902.5293 | 24,902.5293 |
| 2025-08-04 | 24,733.4492 | 24,733.4492 |
| 2025-08-01 | 24,507.8105 | 24,507.8105 |
| 2025-07-31 | 24,773.3301 | 24,773.3301 |
| 2025-07-30 | 25,176.9297 | 25,176.9297 |
| 2025-07-29 | 25,524.4492 | 25,524.4492 |
| 2025-07-28 | 25,562.1309 | 25,562.1309 |
| 2025-07-25 | 25,388.3496 | 25,388.3496 |
| 2025-07-24 | 25,667.1797 | 25,667.1797 |
| 2025-07-23 | 25,538.0703 | 25,538.0703 |
| 2025-07-22 | 25,130.0293 | 25,130.0293 |
| 2025-07-21 | 24,994.1406 | 24,994.1406 |
| 2025-07-18 | 24,825.6602 | 24,825.6602 |
| 2025-07-17 | 24,498.9492 | 24,498.9492 |
| 2025-07-16 | 24,517.7598 | 24,517.7598 |
| 2025-07-15 | 24,590.1191 | 24,590.1191 |
| 2025-07-14 | 24,203.3203 | 24,203.3203 |
| 2025-07-11 | 24,139.5703 | 24,139.5703 |
| 2025-07-10 | 24,028.3691 | 24,028.3691 |
| 2025-07-09 | 23,892.3203 | 23,892.3203 |
| 2025-07-08 | 24,148.0703 | 24,148.0703 |
| 2025-07-07 | 23,887.8301 | 23,887.8301 |
| 2025-07-04 | 23,916.0605 | 23,916.0605 |
| 2025-07-03 | 24,069.9395 | 24,069.9395 |
| 2025-07-02 | 24,221.4102 | 24,221.4102 |
| 2025-06-30 | 24,072.2793 | 24,072.2793 |
| 2025-06-27 | 24,284.1504 | 24,284.1504 |
| 2025-06-26 | 24,325.4004 | 24,325.4004 |
| 2025-06-25 | 24,474.6699 | 24,474.6699 |
| 2025-06-24 | 24,177.0703 | 24,177.0703 |
| 2025-06-23 | 23,689.1309 | 23,689.1309 |
| 2025-06-20 | 23,530.4805 | 23,530.4805 |
| 2025-06-19 | 23,237.7402 | 23,237.7402 |
| 2025-06-18 | 23,710.6895 | 23,710.6895 |
| 2025-06-17 | 23,980.3008 | 23,980.3008 |
| 2025-06-16 | 24,060.9902 | 24,060.9902 |
| 2025-06-13 | 23,892.5605 | 23,892.5605 |
| 2025-06-12 | 24,035.3809 | 24,035.3809 |
| 2025-06-11 | 24,366.9395 | 24,366.9395 |
| 2025-06-10 | 24,162.8691 | 24,162.8691 |
| 2025-06-09 | 24,181.4297 | 24,181.4297 |
| 2025-06-06 | 23,792.5391 | 23,792.5391 |
| 2025-06-05 | 23,906.9707 | 23,906.9707 |
| 2025-06-04 | 23,654.0293 | 23,654.0293 |
| 2025-06-03 | 23,512.4902 | 23,512.4902 |
| 2025-06-02 | 23,157.9707 | 23,157.9707 |
| 2025-05-30 | 23,289.7695 | 23,289.7695 |
| 2025-05-29 | 23,573.3809 | 23,573.3809 |
| 2025-05-28 | 23,258.3105 | 23,258.3105 |
| 2025-05-27 | 23,381.9902 | 23,381.9902 |
| 2025-05-26 | 23,282.3301 | 23,282.3301 |
| 2025-05-23 | 23,601.2598 | 23,601.2598 |
| 2025-05-22 | 23,544.3105 | 23,544.3105 |
| 2025-05-21 | 23,827.7793 | 23,827.7793 |
| 2025-05-20 | 23,681.4805 | 23,681.4805 |
| 2025-05-19 | 23,332.7207 | 23,332.7207 |
| 2025-05-16 | 23,345.0508 | 23,345.0508 |
| 2025-05-15 | 23,453.1602 | 23,453.1602 |
| 2025-05-14 | 23,640.6504 | 23,640.6504 |
| 2025-05-13 | 23,108.2695 | 23,108.2695 |
| 2025-05-12 | 23,549.4609 | 23,549.4609 |
| 2025-05-09 | 22,867.7402 | 22,867.7402 |
| 2025-05-08 | 22,775.9199 | 22,775.9199 |
| 2025-05-07 | 22,691.8809 | 22,691.8809 |
| 2025-05-06 | 22,662.7109 | 22,662.7109 |
| 2025-05-02 | 22,504.6797 | 22,504.6797 |
| 2025-04-30 | 22,119.4102 | 22,119.4102 |
| 2025-04-29 | 22,008.1094 | 22,008.1094 |
| 2025-04-28 | 21,971.9609 | 21,971.9609 |
| 2025-04-25 | 21,980.7402 | 21,980.7402 |
| 2025-04-24 | 21,909.7598 | 21,909.7598 |
| 2025-04-23 | 22,072.6191 | 22,072.6191 |
| 2025-04-22 | 21,562.3203 | 21,562.3203 |
| 2025-04-17 | 21,395.1406 | 21,395.1406 |
| 2025-04-16 | 21,056.9805 | 21,056.9805 |
| 2025-04-15 | 21,466.2695 | 21,466.2695 |
| 2025-04-14 | 21,417.4004 | 21,417.4004 |
| 2025-04-11 | 20,914.6895 | 20,914.6895 |
| 2025-04-10 | 20,681.7793 | 20,681.7793 |
| 2025-04-09 | 20,264.4902 | 20,264.4902 |
| 2025-04-08 | 20,127.6797 | 20,127.6797 |
| 2025-04-07 | 19,828.3008 | 19,828.3008 |
| 2025-04-03 | 22,849.8105 | 22,849.8105 |
| 2025-04-02 | 23,202.5293 | 23,202.5293 |
| 2025-04-01 | 23,206.8398 | 23,206.8398 |
| 2025-03-31 | 23,119.5801 | 23,119.5801 |
| 2025-03-28 | 23,426.5996 | 23,426.5996 |
| 2025-03-27 | 23,578.8008 | 23,578.8008 |
| 2025-03-26 | 23,483.3203 | 23,483.3203 |
| 2025-03-25 | 23,344.25 | 23,344.25 |
| 2025-03-24 | 23,905.5605 | 23,905.5605 |
| 2025-03-21 | 23,689.7207 | 23,689.7207 |
| 2025-03-20 | 24,219.9492 | 24,219.9492 |
| 2025-03-19 | 24,771.1406 | 24,771.1406 |
| 2025-03-18 | 24,740.5703 | 24,740.5703 |
| 2025-03-17 | 24,145.5703 | 24,145.5703 |
| 2025-03-14 | 23,959.9805 | 23,959.9805 |
| 2025-03-13 | 23,462.6504 | 23,462.6504 |
| 2025-03-12 | 23,600.3105 | 23,600.3105 |
| 2025-03-11 | 23,782.1406 | 23,782.1406 |
| 2025-03-10 | 23,783.4902 | 23,783.4902 |
| 2025-03-07 | 24,231.3008 | 24,231.3008 |
| 2025-03-06 | 24,369.7109 | 24,369.7109 |
| 2025-03-05 | 23,594.2109 | 23,594.2109 |
| 2025-03-04 | 22,941.7695 | 22,941.7695 |
| 2025-03-03 | 23,006.2695 | 23,006.2695 |
| 2025-02-28 | 22,941.3203 | 22,941.3203 |
| 2025-02-27 | 23,718.2891 | 23,718.2891 |
| 2025-02-26 | 23,787.9297 | 23,787.9297 |
| 2025-02-25 | 23,034.0195 | 23,034.0195 |
| 2025-02-24 | 23,341.6094 | 23,341.6094 |
| 2025-02-21 | 23,477.9199 | 23,477.9199 |
| 2025-02-20 | 22,576.9805 | 22,576.9805 |
| 2025-02-19 | 22,944.2402 | 22,944.2402 |
| 2025-02-18 | 22,976.8105 | 22,976.8105 |
| 2025-02-17 | 22,616.2305 | 22,616.2305 |
| 2025-02-14 | 22,620.3301 | 22,620.3301 |
| 2025-02-13 | 21,814.3691 | 21,814.3691 |
| 2025-02-12 | 21,857.9199 | 21,857.9199 |
| 2025-02-11 | 21,294.8594 | 21,294.8594 |
| 2025-02-10 | 21,521.9805 | 21,521.9805 |
| 2025-02-07 | 21,133.5391 | 21,133.5391 |
| 2025-02-06 | 20,891.6191 | 20,891.6191 |
| 2025-02-05 | 20,597.0898 | 20,597.0898 |
| 2025-02-04 | 20,789.9609 | 20,789.9609 |
| 2025-02-03 | 20,217.2598 | 20,217.2598 |
| 2025-01-28 | 20,225.1094 | 20,225.1094 |
| 2025-01-27 | 20,197.7695 | 20,197.7695 |
| 2025-01-24 | 20,066.1895 | 20,066.1895 |
| 2025-01-23 | 19,700.5605 | 19,700.5605 |
| 2025-01-22 | 19,778.7695 | 19,778.7695 |
| 2025-01-21 | 20,106.5508 | 20,106.5508 |
| 2025-01-20 | 19,925.8105 | 19,925.8105 |
| 2025-01-17 | 19,584.0605 | 19,584.0605 |
| 2025-01-16 | 19,522.8906 | 19,522.8906 |
| 2025-01-15 | 19,286.0703 | 19,286.0703 |
| 2025-01-14 | 19,219.7793 | 19,219.7793 |
| 2025-01-13 | 18,874.1406 | 18,874.1406 |
| 2025-01-10 | 19,064.2891 | 19,064.2891 |
| 2025-01-09 | 19,240.8906 | 19,240.8906 |
| 2025-01-08 | 19,279.8398 | 19,279.8398 |
| 2025-01-07 | 19,447.5801 | 19,447.5801 |
| 2025-01-06 | 19,688.2891 | 19,688.2891 |
| 2025-01-03 | 19,760.2695 | 19,760.2695 |
| 2025-01-02 | 19,623.3203 | 19,623.3203 |
| 2024-12-31 | 20,059.9492 | 20,059.9492 |
| 2024-12-30 | 20,041.4199 | 20,041.4199 |
| 2024-12-27 | 20,090.4609 | 20,090.4609 |
| 2024-12-24 | 20,098.2891 | 20,098.2891 |
| 2024-12-23 | 19,883.1309 | 19,883.1309 |
| 2024-12-20 | 19,720.6992 | 19,720.6992 |
| 2024-12-19 | 19,752.5098 | 19,752.5098 |
| 2024-12-18 | 19,864.5508 | 19,864.5508 |
| 2024-12-17 | 19,700.4805 | 19,700.4805 |
| 2024-12-16 | 19,795.4902 | 19,795.4902 |
| 2024-12-13 | 19,971.2402 | 19,971.2402 |
| 2024-12-12 | 20,397.0508 | 20,397.0508 |
| 2024-12-11 | 20,155.0508 | 20,155.0508 |
| 2024-12-10 | 20,311.2793 | 20,311.2793 |
| 2024-12-09 | 20,414.0898 | 20,414.0898 |
| 2024-12-06 | 19,865.8496 | 19,865.8496 |
| 2024-12-05 | 19,560.4395 | 19,560.4395 |
| 2024-12-04 | 19,742.4609 | 19,742.4609 |
| 2024-12-03 | 19,746.3203 | 19,746.3203 |
| 2024-12-02 | 19,550.2891 | 19,550.2891 |
| 2024-11-29 | 19,423.6094 | 19,423.6094 |
| 2024-11-28 | 19,366.9609 | 19,366.9609 |
| 2024-11-27 | 19,603.1309 | 19,603.1309 |
| 2024-11-26 | 19,159.1992 | 19,159.1992 |
| 2024-11-25 | 19,150.9902 | 19,150.9902 |
| 2024-11-22 | 19,229.9707 | 19,229.9707 |
| 2024-11-21 | 19,601.1094 | 19,601.1094 |
| 2024-11-20 | 19,705.0098 | 19,705.0098 |
| 2024-11-19 | 19,663.6699 | 19,663.6699 |
| 2024-11-18 | 19,576.6094 | 19,576.6094 |
| 2024-11-15 | 19,426.3398 | 19,426.3398 |
| 2024-11-14 | 19,435.8105 | 19,435.8105 |
| 2024-11-13 | 19,823.4492 | 19,823.4492 |
| 2024-11-12 | 19,846.8809 | 19,846.8809 |
| 2024-11-11 | 20,426.9297 | 20,426.9297 |
| 2024-11-08 | 20,728.1895 | 20,728.1895 |
| 2024-11-07 | 20,953.3398 | 20,953.3398 |
| 2024-11-06 | 20,538.3809 | 20,538.3809 |
| 2024-11-05 | 21,006.9707 | 21,006.9707 |
| 2024-11-04 | 20,567.5195 | 20,567.5195 |
| 2024-11-01 | 20,506.4297 | 20,506.4297 |
| 2024-10-31 | 20,317.3301 | 20,317.3301 |
| 2024-10-30 | 20,380.6406 | 20,380.6406 |
| 2024-10-29 | 20,701.1406 | 20,701.1406 |
| 2024-10-28 | 20,599.3594 | 20,599.3594 |
| 2024-10-25 | 20,590.1504 | 20,590.1504 |
| 2024-10-24 | 20,489.6191 | 20,489.6191 |
| 2024-10-23 | 20,760.1504 | 20,760.1504 |
| 2024-10-22 | 20,498.9492 | 20,498.9492 |
| 2024-10-21 | 20,478.4609 | 20,478.4609 |
| 2024-10-18 | 20,804.1094 | 20,804.1094 |
| 2024-10-17 | 20,079.0996 | 20,079.0996 |
| 2024-10-16 | 20,286.8496 | 20,286.8496 |
| 2024-10-15 | 20,318.7891 | 20,318.7891 |
| 2024-10-14 | 21,092.8691 | 21,092.8691 |
| 2024-10-10 | 21,251.9805 | 21,251.9805 |
| 2024-10-09 | 20,637.2402 | 20,637.2402 |
| 2024-10-08 | 20,926.7891 | 20,926.7891 |
| 2024-10-07 | 23,099.7793 | 23,099.7793 |
| 2024-10-04 | 22,736.8691 | 22,736.8691 |
| 2024-10-03 | 22,113.5098 | 22,113.5098 |
| 2024-10-02 | 22,443.7305 | 22,443.7305 |
| 2024-09-30 | 21,133.6797 | 21,133.6797 |
| 2024-09-27 | 20,632.3008 | 20,632.3008 |
| 2024-09-26 | 19,924.5801 | 19,924.5801 |
| 2024-09-25 | 19,129.0996 | 19,129.0996 |
| 2024-09-24 | 19,000.5605 | 19,000.5605 |
| 2024-09-23 | 18,247.1094 | 18,247.1094 |
| 2024-09-20 | 18,258.5703 | 18,258.5703 |
| 2024-09-19 | 18,013.1602 | 18,013.1602 |
| 2024-09-17 | 17,660.0195 | 17,660.0195 |
| 2024-09-16 | 17,422.1191 | 17,422.1191 |
| 2024-09-13 | 17,369.0898 | 17,369.0898 |
| 2024-09-12 | 17,240.3906 | 17,240.3906 |
| 2024-09-11 | 17,108.7109 | 17,108.7109 |
| 2024-09-10 | 17,234.0898 | 17,234.0898 |
| 2024-09-09 | 17,196.9609 | 17,196.9609 |
| 2024-09-05 | 17,444.3008 | 17,444.3008 |
| 2024-09-04 | 17,457.3398 | 17,457.3398 |
| 2024-09-03 | 17,651.4902 | 17,651.4902 |
| 2024-09-02 | 17,691.9707 | 17,691.9707 |
| 2024-08-30 | 17,989.0703 | 17,989.0703 |
| 2024-08-29 | 17,786.3203 | 17,786.3203 |
| 2024-08-28 | 17,692.4492 | 17,692.4492 |
| 2024-08-27 | 17,874.6699 | 17,874.6699 |
| 2024-08-26 | 17,798.7305 | 17,798.7305 |
| 2024-08-23 | 17,612.0996 | 17,612.0996 |
| 2024-08-22 | 17,641 | 17,641 |
| 2024-08-21 | 17,391.0098 | 17,391.0098 |
| 2024-08-20 | 17,511.0801 | 17,511.0801 |
| 2024-08-19 | 17,569.5703 | 17,569.5703 |
| 2024-08-16 | 17,430.1602 | 17,430.1602 |
| 2024-08-15 | 17,109.1406 | 17,109.1406 |
| 2024-08-14 | 17,113.3594 | 17,113.3594 |
| 2024-08-13 | 17,174.0605 | 17,174.0605 |
| 2024-08-12 | 17,111.6504 | 17,111.6504 |
| 2024-08-09 | 17,090.2305 | 17,090.2305 |
| 2024-08-08 | 16,891.8301 | 16,891.8301 |
| 2024-08-07 | 16,877.8594 | 16,877.8594 |
| 2024-08-06 | 16,647.3398 | 16,647.3398 |
| 2024-08-05 | 16,698.3594 | 16,698.3594 |
| 2024-08-02 | 16,945.5098 | 16,945.5098 |
| 2024-08-01 | 17,304.9609 | 17,304.9609 |
| 2024-07-31 | 17,344.5996 | 17,344.5996 |
| 2024-07-30 | 17,002.9102 | 17,002.9102 |
| 2024-07-29 | 17,238.3398 | 17,238.3398 |
| 2024-07-26 | 17,021.3105 | 17,021.3105 |
| 2024-07-25 | 17,021.9102 | 17,021.9102 |
| 2024-07-24 | 17,311.0508 | 17,311.0508 |
| 2024-07-23 | 17,469.3594 | 17,469.3594 |
| 2024-07-22 | 17,635.8809 | 17,635.8809 |
| 2024-07-19 | 17,417.6797 | 17,417.6797 |
| 2024-07-18 | 17,778.4102 | 17,778.4102 |
| 2024-07-17 | 17,739.4102 | 17,739.4102 |
| 2024-07-16 | 17,727.9805 | 17,727.9805 |
| 2024-07-15 | 18,015.9395 | 18,015.9395 |
| 2024-07-12 | 18,293.3809 | 18,293.3809 |
| 2024-07-11 | 17,832.3301 | 17,832.3301 |
| 2024-07-10 | 17,471.6699 | 17,471.6699 |
| 2024-07-09 | 17,523.2305 | 17,523.2305 |
| 2024-07-08 | 17,524.0605 | 17,524.0605 |
| 2024-07-05 | 17,799.6094 | 17,799.6094 |
| 2024-07-04 | 18,028.2793 | 18,028.2793 |
| 2024-07-03 | 17,978.5703 | 17,978.5703 |
| 2024-07-02 | 17,769.1406 | 17,769.1406 |
| 2024-06-28 | 17,718.6094 | 17,718.6094 |
| 2024-06-27 | 17,716.4707 | 17,716.4707 |
| 2024-06-26 | 18,089.9297 | 18,089.9297 |
| 2024-06-25 | 18,072.9004 | 18,072.9004 |
| 2024-06-24 | 18,027.7109 | 18,027.7109 |
| 2024-06-21 | 18,028.5195 | 18,028.5195 |
| 2024-06-20 | 18,335.3203 | 18,335.3203 |
| 2024-06-19 | 18,430.3906 | 18,430.3906 |
| 2024-06-18 | 17,915.5508 | 17,915.5508 |
| 2024-06-17 | 17,936.1191 | 17,936.1191 |
| 2024-06-14 | 17,941.7793 | 17,941.7793 |
| 2024-06-13 | 18,112.6309 | 18,112.6309 |
| 2024-06-12 | 17,937.8398 | 17,937.8398 |
| 2024-06-11 | 18,176.3398 | 18,176.3398 |
| 2024-06-07 | 18,366.9492 | 18,366.9492 |
| 2024-06-06 | 18,476.8008 | 18,476.8008 |
| 2024-06-05 | 18,424.9609 | 18,424.9609 |
| 2024-06-04 | 18,444.1094 | 18,444.1094 |
| 2024-06-03 | 18,403.0391 | 18,403.0391 |
| 2024-05-31 | 18,079.6094 | 18,079.6094 |
| 2024-05-30 | 18,230.1895 | 18,230.1895 |
| 2024-05-29 | 18,477.0098 | 18,477.0098 |
| 2024-05-28 | 18,821.1602 | 18,821.1602 |
| 2024-05-27 | 18,827.3496 | 18,827.3496 |
| 2024-05-24 | 18,608.9395 | 18,608.9395 |
| 2024-05-23 | 18,868.7109 | 18,868.7109 |
| 2024-05-22 | 19,195.5996 | 19,195.5996 |
| 2024-05-21 | 19,220.6191 | 19,220.6191 |
| 2024-05-20 | 19,636.2207 | 19,636.2207 |
| 2024-05-17 | 19,553.6094 | 19,553.6094 |
| 2024-05-16 | 19,376.5293 | 19,376.5293 |
| 2024-05-14 | 19,073.7109 | 19,073.7109 |
| 2024-05-13 | 19,115.0605 | 19,115.0605 |
| 2024-05-10 | 18,963.6797 | 18,963.6797 |
| 2024-05-09 | 18,537.8105 | 18,537.8105 |
| 2024-05-08 | 18,313.8594 | 18,313.8594 |
| 2024-05-07 | 18,479.3691 | 18,479.3691 |
| 2024-05-06 | 18,578.3008 | 18,578.3008 |
| 2024-05-03 | 18,475.9199 | 18,475.9199 |
| 2024-05-02 | 18,207.1309 | 18,207.1309 |
| 2024-04-30 | 17,763.0293 | 17,763.0293 |
| 2024-04-29 | 17,746.9102 | 17,746.9102 |
| 2024-04-26 | 17,651.1504 | 17,651.1504 |
| 2024-04-25 | 17,284.5391 | 17,284.5391 |
| 2024-04-24 | 17,201.2695 | 17,201.2695 |
| 2024-04-23 | 16,828.9297 | 16,828.9297 |
| 2024-04-22 | 16,511.6895 | 16,511.6895 |
| 2024-04-19 | 16,224.1396 | 16,224.1396 |
| 2024-04-18 | 16,385.8691 | 16,385.8691 |
| 2024-04-17 | 16,251.8398 | 16,251.8398 |
| 2024-04-16 | 16,248.9697 | 16,248.9697 |
| 2024-04-15 | 16,600.4609 | 16,600.4609 |
| 2024-04-12 | 16,721.6895 | 16,721.6895 |
| 2024-04-11 | 17,095.0293 | 17,095.0293 |
| 2024-04-10 | 17,139.1699 | 17,139.1699 |
| 2024-04-09 | 16,828.0703 | 16,828.0703 |
| 2024-04-08 | 16,732.8496 | 16,732.8496 |
| 2024-04-05 | 16,723.9199 | 16,723.9199 |
| 2024-04-03 | 16,725.0996 | 16,725.0996 |
| 2024-04-02 | 16,931.5195 | 16,931.5195 |
| 2024-03-28 | 16,541.4199 | 16,541.4199 |
| 2024-03-27 | 16,392.8398 | 16,392.8398 |
| 2024-03-26 | 16,618.3203 | 16,618.3203 |
| 2024-03-25 | 16,473.6406 | 16,473.6406 |
| 2024-03-22 | 16,499.4707 | 16,499.4707 |
| 2024-03-21 | 16,863.0996 | 16,863.0996 |
| 2024-03-20 | 16,543.0703 | 16,543.0703 |
| 2024-03-19 | 16,529.4805 | 16,529.4805 |
| 2024-03-18 | 16,737.1191 | 16,737.1191 |
| 2024-03-15 | 16,720.8906 | 16,720.8906 |
| 2024-03-14 | 16,961.6602 | 16,961.6602 |
| 2024-03-13 | 17,082.1094 | 17,082.1094 |
| 2024-03-12 | 17,093.5 | 17,093.5 |
| 2024-03-11 | 16,587.5703 | 16,587.5703 |
| 2024-03-08 | 16,353.3896 | 16,353.3896 |
| 2024-03-07 | 16,229.7803 | 16,229.7803 |
| 2024-03-06 | 16,438.0898 | 16,438.0898 |
| 2024-03-05 | 16,162.6396 | 16,162.6396 |
| 2024-03-04 | 16,595.9707 | 16,595.9707 |
| 2024-03-01 | 16,589.4395 | 16,589.4395 |
| 2024-02-29 | 16,511.4395 | 16,511.4395 |
| 2024-02-28 | 16,536.8496 | 16,536.8496 |
| 2024-02-27 | 16,790.8008 | 16,790.8008 |
| 2024-02-26 | 16,634.7402 | 16,634.7402 |
| 2024-02-23 | 16,725.8594 | 16,725.8594 |
| 2024-02-22 | 16,742.9492 | 16,742.9492 |
| 2024-02-21 | 16,503.0996 | 16,503.0996 |
| 2024-02-20 | 16,247.5098 | 16,247.5098 |
| 2024-02-19 | 16,155.6104 | 16,155.6104 |
| 2024-02-16 | 16,339.96 | 16,339.96 |
| 2024-02-15 | 15,944.6299 | 15,944.6299 |
| 2024-02-14 | 15,879.3799 | 15,879.3799 |
| 2024-02-09 | 15,746.5801 | 15,746.5801 |
| 2024-02-08 | 15,878.0703 | 15,878.0703 |
| 2024-02-07 | 16,081.8896 | 16,081.8896 |
| 2024-02-06 | 16,136.8701 | 16,136.8701 |
| 2024-02-05 | 15,510.0098 | 15,510.0098 |
| 2024-02-02 | 15,533.5596 | 15,533.5596 |
| 2024-02-01 | 15,566.21 | 15,566.21 |
| 2024-01-31 | 15,485.0703 | 15,485.0703 |
| 2024-01-30 | 15,703.4502 | 15,703.4502 |
| 2024-01-29 | 16,077.2402 | 16,077.2402 |
| 2024-01-26 | 15,952.2305 | 15,952.2305 |
| 2024-01-25 | 16,211.96 | 16,211.96 |
| 2024-01-24 | 15,899.8701 | 15,899.8701 |
| 2024-01-23 | 15,353.9805 | 15,353.9805 |
| 2024-01-22 | 14,961.1797 | 14,961.1797 |
| 2024-01-19 | 15,308.6904 | 15,308.6904 |
| 2024-01-18 | 15,391.79 | 15,391.79 |
| 2024-01-17 | 15,276.9004 | 15,276.9004 |
| 2024-01-16 | 15,865.9199 | 15,865.9199 |
| 2024-01-15 | 16,216.3301 | 16,216.3301 |
| 2024-01-12 | 16,244.5801 | 16,244.5801 |
| 2024-01-11 | 16,302.04 | 16,302.04 |
| 2024-01-10 | 16,097.2803 | 16,097.2803 |
| 2024-01-09 | 16,190.0195 | 16,190.0195 |
| 2024-01-08 | 16,224.4502 | 16,224.4502 |
| 2024-01-05 | 16,535.3301 | 16,535.3301 |
| 2024-01-04 | 16,645.9805 | 16,645.9805 |
| 2024-01-03 | 16,646.4102 | 16,646.4102 |
| 2024-01-02 | 16,788.5508 | 16,788.5508 |
| 2023-12-29 | 17,047.3906 | 17,047.3906 |
| 2023-12-28 | 17,043.5293 | 17,043.5293 |
| 2023-12-27 | 16,624.8398 | 16,624.8398 |
| 2023-12-22 | 16,340.4102 | 16,340.4102 |
| 2023-12-21 | 16,621.1309 | 16,621.1309 |
| 2023-12-20 | 16,613.8105 | 16,613.8105 |
| 2023-12-19 | 16,505 | 16,505 |
| 2023-12-18 | 16,629.2305 | 16,629.2305 |
| 2023-12-15 | 16,792.1895 | 16,792.1895 |
| 2023-12-14 | 16,402.1895 | 16,402.1895 |
| 2023-12-13 | 16,228.75 | 16,228.75 |
| 2023-12-12 | 16,374.5 | 16,374.5 |
| 2023-12-11 | 16,201.4902 | 16,201.4902 |
| 2023-12-08 | 16,334.3701 | 16,334.3701 |
| 2023-12-07 | 16,345.8896 | 16,345.8896 |
| 2023-12-06 | 16,463.2598 | 16,463.2598 |
| 2023-12-05 | 16,327.8604 | 16,327.8604 |
| 2023-12-04 | 16,646.0508 | 16,646.0508 |
| 2023-12-01 | 16,830.3008 | 16,830.3008 |
| 2023-11-30 | 17,042.8809 | 17,042.8809 |
| 2023-11-29 | 16,993.4395 | 16,993.4395 |
| 2023-11-28 | 17,354.1406 | 17,354.1406 |
| 2023-11-27 | 17,525.0605 | 17,525.0605 |
| 2023-11-24 | 17,559.4199 | 17,559.4199 |
| 2023-11-23 | 17,910.8398 | 17,910.8398 |
| 2023-11-22 | 17,734.5996 | 17,734.5996 |
| 2023-11-21 | 17,733.8906 | 17,733.8906 |
| 2023-11-20 | 17,778.0703 | 17,778.0703 |
| 2023-11-17 | 17,454.1895 | 17,454.1895 |
| 2023-11-16 | 17,832.8203 | 17,832.8203 |
| 2023-11-15 | 18,079 | 18,079 |
| 2023-11-14 | 17,396.8594 | 17,396.8594 |
| 2023-11-13 | 17,426.2109 | 17,426.2109 |
| 2023-11-10 | 17,203.2598 | 17,203.2598 |
| 2023-11-09 | 17,511.2891 | 17,511.2891 |
| 2023-11-08 | 17,568.4609 | 17,568.4609 |
| 2023-11-07 | 17,670.1602 | 17,670.1602 |
| 2023-11-06 | 17,966.5898 | 17,966.5898 |
| 2023-11-03 | 17,664.1191 | 17,664.1191 |
| 2023-11-02 | 17,230.5898 | 17,230.5898 |
| 2023-11-01 | 17,101.7793 | 17,101.7793 |
| 2023-10-31 | 17,112.4805 | 17,112.4805 |
| 2023-10-30 | 17,406.3594 | 17,406.3594 |
| 2023-10-27 | 17,398.7305 | 17,398.7305 |
| 2023-10-26 | 17,044.6094 | 17,044.6094 |
| 2023-10-25 | 17,085.3301 | 17,085.3301 |
| 2023-10-24 | 16,991.5293 | 16,991.5293 |
| 2023-10-20 | 17,172.1309 | 17,172.1309 |
| 2023-10-19 | 17,295.8906 | 17,295.8906 |
| 2023-10-18 | 17,732.5195 | 17,732.5195 |
| 2023-10-17 | 17,773.3398 | 17,773.3398 |
| 2023-10-16 | 17,640.3594 | 17,640.3594 |
| 2023-10-13 | 17,813.4492 | 17,813.4492 |
| 2023-10-12 | 18,238.2109 | 18,238.2109 |
| 2023-10-11 | 17,893.0996 | 17,893.0996 |
| 2023-10-10 | 17,664.7305 | 17,664.7305 |
| 2023-10-09 | 17,517.4004 | 17,517.4004 |
| 2023-10-06 | 17,485.9805 | 17,485.9805 |
| 2023-10-05 | 17,213.8691 | 17,213.8691 |
| 2023-10-04 | 17,195.8398 | 17,195.8398 |
| 2023-10-03 | 17,331.2207 | 17,331.2207 |
| 2023-09-29 | 17,809.6602 | 17,809.6602 |
| 2023-09-28 | 17,373.0293 | 17,373.0293 |
| 2023-09-27 | 17,611.8691 | 17,611.8691 |
| 2023-09-26 | 17,466.9004 | 17,466.9004 |
| 2023-09-25 | 17,729.2891 | 17,729.2891 |
| 2023-09-22 | 18,057.4492 | 18,057.4492 |
| 2023-09-21 | 17,655.4102 | 17,655.4102 |
| 2023-09-20 | 17,885.5996 | 17,885.5996 |
| 2023-09-19 | 17,997.1699 | 17,997.1699 |
| 2023-09-18 | 17,930.5508 | 17,930.5508 |
| 2023-09-15 | 18,182.8906 | 18,182.8906 |
| 2023-09-14 | 18,047.9199 | 18,047.9199 |
| 2023-09-13 | 18,009.2207 | 18,009.2207 |
| 2023-09-12 | 18,025.8906 | 18,025.8906 |
| 2023-09-11 | 18,096.4492 | 18,096.4492 |
| 2023-09-07 | 18,202.0703 | 18,202.0703 |
| 2023-09-06 | 18,449.9805 | 18,449.9805 |
| 2023-09-05 | 18,456.9102 | 18,456.9102 |
| 2023-09-04 | 18,844.1602 | 18,844.1602 |
| 2023-08-31 | 18,382.0605 | 18,382.0605 |
| 2023-08-30 | 18,482.8594 | 18,482.8594 |
| 2023-08-29 | 18,484.0293 | 18,484.0293 |
| 2023-08-28 | 18,130.7402 | 18,130.7402 |
| 2023-08-25 | 18,119.3906 | 18,119.3906 |
| 2023-08-24 | 18,212.1699 | 18,212.1699 |
| 2023-08-23 | 17,845.9199 | 17,845.9199 |
| 2023-08-22 | 17,791.0098 | 17,791.0098 |
| 2023-08-21 | 17,623.2891 | 17,623.2891 |
| 2023-08-18 | 17,950.8496 | 17,950.8496 |
| 2023-08-17 | 18,326.6309 | 18,326.6309 |
| 2023-08-16 | 18,329.3008 | 18,329.3008 |
| 2023-08-15 | 18,581.1094 | 18,581.1094 |
| 2023-08-14 | 18,773.5508 | 18,773.5508 |
| 2023-08-11 | 19,075.1895 | 19,075.1895 |
| 2023-08-10 | 19,248.2598 | 19,248.2598 |
| 2023-08-09 | 19,246.0293 | 19,246.0293 |
| 2023-08-08 | 19,184.1699 | 19,184.1699 |
| 2023-08-07 | 19,537.9199 | 19,537.9199 |
| 2023-08-04 | 19,539.4609 | 19,539.4609 |
| 2023-08-03 | 19,420.8691 | 19,420.8691 |
| 2023-08-02 | 19,517.3809 | 19,517.3809 |
| 2023-08-01 | 20,011.1191 | 20,011.1191 |
| 2023-07-31 | 20,078.9395 | 20,078.9395 |
| 2023-07-28 | 19,916.5605 | 19,916.5605 |
| 2023-07-27 | 19,639.1094 | 19,639.1094 |
| 2023-07-26 | 19,365.1406 | 19,365.1406 |
| 2023-07-25 | 19,434.4004 | 19,434.4004 |
| 2023-07-24 | 18,668.1504 | 18,668.1504 |
| 2023-07-21 | 19,075.2598 | 19,075.2598 |
| 2023-07-20 | 18,928.0195 | 18,928.0195 |
| 2023-07-19 | 18,952.3105 | 18,952.3105 |
| 2023-07-18 | 19,015.7207 | 19,015.7207 |
| 2023-07-14 | 19,413.7793 | 19,413.7793 |
| 2023-07-13 | 19,350.6191 | 19,350.6191 |
| 2023-07-12 | 18,860.9492 | 18,860.9492 |
| 2023-07-11 | 18,659.8301 | 18,659.8301 |
| 2023-07-10 | 18,479.7207 | 18,479.7207 |
| 2023-07-07 | 18,365.6992 | 18,365.6992 |
| 2023-07-06 | 18,533.0508 | 18,533.0508 |
| 2023-07-05 | 19,110.3809 | 19,110.3809 |
| 2023-07-04 | 19,415.6797 | 19,415.6797 |
| 2023-07-03 | 19,306.5898 | 19,306.5898 |
| 2023-06-30 | 18,916.4297 | 18,916.4297 |
| 2023-06-29 | 18,934.3594 | 18,934.3594 |
| 2023-06-28 | 19,172.0508 | 19,172.0508 |
| 2023-06-27 | 19,148.1309 | 19,148.1309 |
| 2023-06-26 | 18,794.1309 | 18,794.1309 |
| 2023-06-23 | 18,889.9707 | 18,889.9707 |
| 2023-06-21 | 19,218.3496 | 19,218.3496 |
| 2023-06-20 | 19,607.0801 | 19,607.0801 |
| 2023-06-19 | 19,912.8906 | 19,912.8906 |
| 2023-06-16 | 20,040.3691 | 20,040.3691 |
| 2023-06-15 | 19,828.9199 | 19,828.9199 |
| 2023-06-14 | 19,408.4199 | 19,408.4199 |
| 2023-06-13 | 19,521.4199 | 19,521.4199 |
| 2023-06-12 | 19,404.3105 | 19,404.3105 |
| 2023-06-09 | 19,389.9492 | 19,389.9492 |
| 2023-06-08 | 19,299.1797 | 19,299.1797 |
| 2023-06-07 | 19,252 | 19,252 |
| 2023-06-06 | 19,099.2793 | 19,099.2793 |
| 2023-06-05 | 19,108.5 | 19,108.5 |
| 2023-06-02 | 18,949.9395 | 18,949.9395 |
| 2023-06-01 | 18,216.9102 | 18,216.9102 |
| 2023-05-31 | 18,234.2695 | 18,234.2695 |
| 2023-05-30 | 18,595.7793 | 18,595.7793 |
| 2023-05-29 | 18,551.1094 | 18,551.1094 |
| 2023-05-25 | 18,746.9199 | 18,746.9199 |
| 2023-05-24 | 19,115.9297 | 19,115.9297 |
| 2023-05-23 | 19,431.25 | 19,431.25 |
| 2023-05-22 | 19,678.1699 | 19,678.1699 |
| 2023-05-19 | 19,450.5703 | 19,450.5703 |
| 2023-05-18 | 19,727.25 | 19,727.25 |
| 2023-05-17 | 19,560.5703 | 19,560.5703 |
| 2023-05-16 | 19,978.25 | 19,978.25 |
| 2023-05-15 | 19,971.1309 | 19,971.1309 |
| 2023-05-12 | 19,627.2402 | 19,627.2402 |
| 2023-05-11 | 19,743.7891 | 19,743.7891 |
| 2023-05-10 | 19,762.1992 | 19,762.1992 |
| 2023-05-09 | 19,867.5801 | 19,867.5801 |
| 2023-05-08 | 20,297.0293 | 20,297.0293 |
| 2023-05-05 | 20,049.3105 | 20,049.3105 |
| 2023-05-04 | 19,948.7305 | 19,948.7305 |
| 2023-05-03 | 19,699.1602 | 19,699.1602 |
| 2023-05-02 | 19,933.8105 | 19,933.8105 |
| 2023-04-28 | 19,894.5703 | 19,894.5703 |
| 2023-04-27 | 19,840.2793 | 19,840.2793 |
| 2023-04-26 | 19,757.2695 | 19,757.2695 |
| 2023-04-25 | 19,617.8809 | 19,617.8809 |
| 2023-04-24 | 19,959.9395 | 19,959.9395 |
| 2023-04-21 | 20,075.7305 | 20,075.7305 |
| 2023-04-20 | 20,396.9707 | 20,396.9707 |
| 2023-04-19 | 20,367.7598 | 20,367.7598 |
| 2023-04-18 | 20,650.5098 | 20,650.5098 |
| 2023-04-17 | 20,782.4492 | 20,782.4492 |
| 2023-04-14 | 20,438.8105 | 20,438.8105 |
| 2023-04-13 | 20,344.4805 | 20,344.4805 |
| 2023-04-12 | 20,309.8594 | 20,309.8594 |
| 2023-04-11 | 20,485.2402 | 20,485.2402 |
| 2023-04-06 | 20,331.1992 | 20,331.1992 |
| 2023-04-04 | 20,274.5898 | 20,274.5898 |
| 2023-04-03 | 20,409.1797 | 20,409.1797 |
| 2023-03-31 | 20,400.1094 | 20,400.1094 |
| 2023-03-30 | 20,309.1309 | 20,309.1309 |
| 2023-03-29 | 20,192.4004 | 20,192.4004 |
| 2023-03-28 | 19,784.6504 | 19,784.6504 |
| 2023-03-27 | 19,567.6895 | 19,567.6895 |
| 2023-03-24 | 19,915.6797 | 19,915.6797 |
| 2023-03-23 | 20,049.6406 | 20,049.6406 |
| 2023-03-22 | 19,591.4297 | 19,591.4297 |
| 2023-03-21 | 19,258.7598 | 19,258.7598 |
| 2023-03-20 | 19,000.7109 | 19,000.7109 |
| 2023-03-17 | 19,518.5898 | 19,518.5898 |
| 2023-03-16 | 19,203.9102 | 19,203.9102 |
| 2023-03-15 | 19,539.8691 | 19,539.8691 |
| 2023-03-14 | 19,247.9609 | 19,247.9609 |
| 2023-03-13 | 19,695.9707 | 19,695.9707 |
| 2023-03-10 | 19,319.9199 | 19,319.9199 |
| 2023-03-09 | 19,925.7402 | 19,925.7402 |
| 2023-03-08 | 20,051.25 | 20,051.25 |
| 2023-03-07 | 20,534.4805 | 20,534.4805 |
| 2023-03-06 | 20,603.1895 | 20,603.1895 |
| 2023-03-03 | 20,567.5391 | 20,567.5391 |
| 2023-03-02 | 20,429.4609 | 20,429.4609 |
| 2023-03-01 | 20,619.7109 | 20,619.7109 |
| 2023-02-28 | 19,785.9395 | 19,785.9395 |
| 2023-02-27 | 19,943.5098 | 19,943.5098 |
| 2023-02-24 | 20,010.0391 | 20,010.0391 |
| 2023-02-23 | 20,351.3496 | 20,351.3496 |
| 2023-02-22 | 20,423.8398 | 20,423.8398 |
| 2023-02-21 | 20,529.4902 | 20,529.4902 |
| 2023-02-20 | 20,886.9609 | 20,886.9609 |
| 2023-02-17 | 20,719.8105 | 20,719.8105 |
| 2023-02-16 | 20,987.6699 | 20,987.6699 |
| 2023-02-15 | 20,812.1699 | 20,812.1699 |
| 2023-02-14 | 21,113.7598 | 21,113.7598 |
| 2023-02-13 | 21,164.4199 | 21,164.4199 |
| 2023-02-10 | 21,190.4199 | 21,190.4199 |
| 2023-02-09 | 21,624.3594 | 21,624.3594 |
| 2023-02-08 | 21,283.5195 | 21,283.5195 |
| 2023-02-07 | 21,298.6992 | 21,298.6992 |
| 2023-02-06 | 21,222.1602 | 21,222.1602 |
| 2023-02-03 | 21,660.4707 | 21,660.4707 |
| 2023-02-02 | 21,958.3594 | 21,958.3594 |
| 2023-02-01 | 22,072.1797 | 22,072.1797 |
| 2023-01-31 | 21,842.3301 | 21,842.3301 |
| 2023-01-30 | 22,069.7305 | 22,069.7305 |
| 2023-01-27 | 22,688.9004 | 22,688.9004 |
| 2023-01-26 | 22,566.7793 | 22,566.7793 |
| 2023-01-20 | 22,044.6504 | 22,044.6504 |
| 2023-01-19 | 21,650.9805 | 21,650.9805 |
| 2023-01-18 | 21,678 | 21,678 |
| 2023-01-17 | 21,577.6406 | 21,577.6406 |
| 2023-01-16 | 21,746.7207 | 21,746.7207 |
| 2023-01-13 | 21,738.6602 | 21,738.6602 |
| 2023-01-12 | 21,514.0996 | 21,514.0996 |
| 2023-01-11 | 21,436.0508 | 21,436.0508 |
| 2023-01-10 | 21,331.4609 | 21,331.4609 |
| 2023-01-09 | 21,388.3398 | 21,388.3398 |
| 2023-01-06 | 20,991.6406 | 20,991.6406 |
| 2023-01-05 | 21,052.1699 | 21,052.1699 |
| 2023-01-04 | 20,793.1094 | 20,793.1094 |
| 2023-01-03 | 20,145.2891 | 20,145.2891 |
| 2022-12-30 | 19,781.4102 | 19,781.4102 |
| 2022-12-29 | 19,741.1406 | 19,741.1406 |
| 2022-12-28 | 19,898.9102 | 19,898.9102 |
| 2022-12-23 | 19,593.0605 | 19,593.0605 |
| 2022-12-22 | 19,679.2207 | 19,679.2207 |
| 2022-12-21 | 19,160.4902 | 19,160.4902 |
| 2022-12-20 | 19,094.8008 | 19,094.8008 |
| 2022-12-19 | 19,352.8105 | 19,352.8105 |
| 2022-12-16 | 19,450.6699 | 19,450.6699 |
| 2022-12-15 | 19,368.5898 | 19,368.5898 |
| 2022-12-14 | 19,673.4492 | 19,673.4492 |
| 2022-12-13 | 19,596.1992 | 19,596.1992 |
| 2022-12-12 | 19,463.6309 | 19,463.6309 |
| 2022-12-09 | 19,900.8691 | 19,900.8691 |
| 2022-12-08 | 19,450.2305 | 19,450.2305 |
| 2022-12-07 | 18,814.8203 | 18,814.8203 |
| 2022-12-06 | 19,441.1797 | 19,441.1797 |
| 2022-12-05 | 19,518.2891 | 19,518.2891 |
| 2022-12-02 | 18,675.3496 | 18,675.3496 |
| 2022-12-01 | 18,736.4395 | 18,736.4395 |
| 2022-11-30 | 18,597.2305 | 18,597.2305 |
| 2022-11-29 | 18,204.6797 | 18,204.6797 |
| 2022-11-28 | 17,297.9395 | 17,297.9395 |
| 2022-11-25 | 17,573.5801 | 17,573.5801 |
| 2022-11-24 | 17,660.9004 | 17,660.9004 |
| 2022-11-23 | 17,523.8105 | 17,523.8105 |
| 2022-11-22 | 17,424.4102 | 17,424.4102 |
| 2022-11-21 | 17,655.9102 | 17,655.9102 |
| 2022-11-18 | 17,992.5391 | 17,992.5391 |
| 2022-11-17 | 18,045.6602 | 18,045.6602 |
| 2022-11-16 | 18,256.4805 | 18,256.4805 |
| 2022-11-15 | 18,343.1191 | 18,343.1191 |
| 2022-11-14 | 17,619.7109 | 17,619.7109 |
| 2022-11-11 | 17,325.6602 | 17,325.6602 |
| 2022-11-10 | 16,081.04 | 16,081.04 |
| 2022-11-09 | 16,358.5195 | 16,358.5195 |
| 2022-11-08 | 16,557.3105 | 16,557.3105 |
| 2022-11-07 | 16,595.9102 | 16,595.9102 |
| 2022-11-04 | 16,161.1396 | 16,161.1396 |
| 2022-11-03 | 15,339.4902 | 15,339.4902 |
| 2022-11-02 | 15,827.1699 | 15,827.1699 |
| 2022-11-01 | 15,455.2695 | 15,455.2695 |
| 2022-10-31 | 14,687.0195 | 14,687.0195 |
| 2022-10-28 | 14,863.0596 | 14,863.0596 |
| 2022-10-27 | 15,427.9404 | 15,427.9404 |
| 2022-10-26 | 15,317.6699 | 15,317.6699 |
| 2022-10-25 | 15,165.5898 | 15,165.5898 |
| 2022-10-24 | 15,180.6904 | 15,180.6904 |
| 2022-10-21 | 16,211.1201 | 16,211.1201 |
| 2022-10-20 | 16,280.2197 | 16,280.2197 |
| 2022-10-19 | 16,511.2793 | 16,511.2793 |
| 2022-10-18 | 16,914.5801 | 16,914.5801 |
| 2022-10-17 | 16,612.9004 | 16,612.9004 |
| 2022-10-14 | 16,587.6895 | 16,587.6895 |
| 2022-10-13 | 16,389.1094 | 16,389.1094 |
| 2022-10-12 | 16,701.0293 | 16,701.0293 |
| 2022-10-11 | 16,832.3594 | 16,832.3594 |
| 2022-10-10 | 17,216.6602 | 17,216.6602 |
| 2022-10-07 | 17,740.0508 | 17,740.0508 |
| 2022-10-06 | 18,012.1504 | 18,012.1504 |
| 2022-10-05 | 18,087.9707 | 18,087.9707 |
| 2022-10-03 | 17,079.5098 | 17,079.5098 |
| 2022-09-30 | 17,222.8301 | 17,222.8301 |
| 2022-09-29 | 17,165.8691 | 17,165.8691 |
| 2022-09-28 | 17,250.8809 | 17,250.8809 |
| 2022-09-27 | 17,860.3105 | 17,860.3105 |
| 2022-09-26 | 17,855.1406 | 17,855.1406 |
| 2022-09-23 | 17,933.2695 | 17,933.2695 |
| 2022-09-22 | 18,147.9492 | 18,147.9492 |
| 2022-09-21 | 18,444.6191 | 18,444.6191 |
| 2022-09-20 | 18,781.4199 | 18,781.4199 |
| 2022-09-19 | 18,565.9707 | 18,565.9707 |
| 2022-09-16 | 18,761.6895 | 18,761.6895 |
| 2022-09-15 | 18,930.3809 | 18,930.3809 |
| 2022-09-14 | 18,847.0996 | 18,847.0996 |
| 2022-09-13 | 19,326.8594 | 19,326.8594 |
| 2022-09-09 | 19,362.25 | 19,362.25 |
| 2022-09-08 | 18,854.6191 | 18,854.6191 |
| 2022-09-07 | 19,044.3008 | 19,044.3008 |
| 2022-09-06 | 19,202.7305 | 19,202.7305 |
| 2022-09-05 | 19,225.6992 | 19,225.6992 |
| 2022-09-02 | 19,452.0898 | 19,452.0898 |
| 2022-09-01 | 19,597.3105 | 19,597.3105 |
| 2022-08-31 | 19,954.3906 | 19,954.3906 |
| 2022-08-30 | 19,949.0293 | 19,949.0293 |
| 2022-08-29 | 20,023.2207 | 20,023.2207 |
| 2022-08-26 | 20,170.0391 | 20,170.0391 |
| 2022-08-25 | 19,968.3809 | 19,968.3809 |
| 2022-08-24 | 19,268.7402 | 19,268.7402 |
| 2022-08-23 | 19,503.25 | 19,503.25 |
| 2022-08-22 | 19,656.9805 | 19,656.9805 |
| 2022-08-19 | 19,773.0293 | 19,773.0293 |
| 2022-08-18 | 19,763.9102 | 19,763.9102 |
| 2022-08-17 | 19,922.4492 | 19,922.4492 |
| 2022-08-16 | 19,830.5195 | 19,830.5195 |
| 2022-08-15 | 20,040.8594 | 20,040.8594 |
| 2022-08-12 | 20,175.6191 | 20,175.6191 |
| 2022-08-11 | 20,082.4297 | 20,082.4297 |
| 2022-08-10 | 19,610.8398 | 19,610.8398 |
| 2022-08-09 | 20,003.4395 | 20,003.4395 |
| 2022-08-08 | 20,045.7695 | 20,045.7695 |
| 2022-08-05 | 20,201.9395 | 20,201.9395 |
| 2022-08-04 | 20,174.0391 | 20,174.0391 |
| 2022-08-03 | 19,767.0898 | 19,767.0898 |
| 2022-08-02 | 19,689.2109 | 19,689.2109 |
| 2022-08-01 | 20,165.8398 | 20,165.8398 |
| 2022-07-29 | 20,156.5098 | 20,156.5098 |
| 2022-07-28 | 20,622.6797 | 20,622.6797 |
| 2022-07-27 | 20,670.0391 | 20,670.0391 |
| 2022-07-26 | 20,905.8809 | 20,905.8809 |
| 2022-07-25 | 20,562.9395 | 20,562.9395 |
| 2022-07-22 | 20,609.1406 | 20,609.1406 |
| 2022-07-21 | 20,574.6309 | 20,574.6309 |
| 2022-07-20 | 20,890.2207 | 20,890.2207 |
| 2022-07-19 | 20,661.0605 | 20,661.0605 |
| 2022-07-18 | 20,846.1797 | 20,846.1797 |
| 2022-07-15 | 20,297.7207 | 20,297.7207 |
| 2022-07-14 | 20,751.2109 | 20,751.2109 |
| 2022-07-13 | 20,797.9492 | 20,797.9492 |
| 2022-07-12 | 20,844.7402 | 20,844.7402 |
| 2022-07-11 | 21,124.1992 | 21,124.1992 |
| 2022-07-08 | 21,725.7793 | 21,725.7793 |
| 2022-07-07 | 21,643.5801 | 21,643.5801 |
| 2022-07-06 | 21,586.6602 | 21,586.6602 |
| 2022-07-05 | 21,853.0703 | 21,853.0703 |
| 2022-07-04 | 21,830.3496 | 21,830.3496 |
| 2022-06-30 | 21,859.7891 | 21,859.7891 |
| 2022-06-29 | 21,996.8906 | 21,996.8906 |
| 2022-06-28 | 22,418.9707 | 22,418.9707 |
| 2022-06-27 | 22,229.5195 | 22,229.5195 |
| 2022-06-24 | 21,719.0605 | 21,719.0605 |
| 2022-06-23 | 21,273.8691 | 21,273.8691 |
| 2022-06-22 | 21,008.3398 | 21,008.3398 |
| 2022-06-21 | 21,559.5898 | 21,559.5898 |
| 2022-06-20 | 21,163.9102 | 21,163.9102 |
| 2022-06-17 | 21,075 | 21,075 |
| 2022-06-16 | 20,845.4297 | 20,845.4297 |
| 2022-06-15 | 21,308.2109 | 21,308.2109 |
| 2022-06-14 | 21,067.9902 | 21,067.9902 |
| 2022-06-13 | 21,067.5801 | 21,067.5801 |
| 2022-06-10 | 21,806.1797 | 21,806.1797 |
| 2022-06-09 | 21,869.0508 | 21,869.0508 |
| 2022-06-08 | 22,014.5898 | 22,014.5898 |
| 2022-06-07 | 21,531.6699 | 21,531.6699 |
| 2022-06-06 | 21,653.9004 | 21,653.9004 |
| 2022-06-02 | 21,082.1309 | 21,082.1309 |
| 2022-06-01 | 21,294.9395 | 21,294.9395 |
| 2022-05-31 | 21,415.1992 | 21,415.1992 |
| 2022-05-30 | 21,123.9297 | 21,123.9297 |
| 2022-05-27 | 20,697.3594 | 20,697.3594 |
| 2022-05-26 | 20,116.1992 | 20,116.1992 |
| 2022-05-25 | 20,171.2695 | 20,171.2695 |
| 2022-05-24 | 20,112.0996 | 20,112.0996 |
| 2022-05-23 | 20,470.0605 | 20,470.0605 |
| 2022-05-20 | 20,717.2402 | 20,717.2402 |
| 2022-05-19 | 20,120.6797 | 20,120.6797 |
| 2022-05-18 | 20,644.2793 | 20,644.2793 |
| 2022-05-17 | 20,602.5195 | 20,602.5195 |
| 2022-05-16 | 19,950.2109 | 19,950.2109 |
| 2022-05-13 | 19,898.7695 | 19,898.7695 |
| 2022-05-12 | 19,380.3398 | 19,380.3398 |
| 2022-05-11 | 19,824.5703 | 19,824.5703 |
| 2022-05-10 | 19,633.6895 | 19,633.6895 |
| 2022-05-06 | 20,001.9609 | 20,001.9609 |
| 2022-05-05 | 20,793.4004 | 20,793.4004 |
| 2022-05-04 | 20,869.5195 | 20,869.5195 |
| 2022-05-03 | 21,101.8906 | 21,101.8906 |
| 2022-04-29 | 21,089.3906 | 21,089.3906 |
| 2022-04-28 | 20,276.1699 | 20,276.1699 |
| 2022-04-27 | 19,946.3594 | 19,946.3594 |
| 2022-04-26 | 19,934.7109 | 19,934.7109 |
| 2022-04-25 | 19,869.3398 | 19,869.3398 |
| 2022-04-22 | 20,638.5195 | 20,638.5195 |
| 2022-04-21 | 20,682.2207 | 20,682.2207 |
| 2022-04-20 | 20,944.6699 | 20,944.6699 |
| 2022-04-19 | 21,027.7598 | 21,027.7598 |
| 2022-04-14 | 21,518.0801 | 21,518.0801 |
| 2022-04-13 | 21,374.3691 | 21,374.3691 |
| 2022-04-12 | 21,319.1309 | 21,319.1309 |
| 2022-04-11 | 21,208.3008 | 21,208.3008 |
| 2022-04-08 | 21,872.0098 | 21,872.0098 |
| 2022-04-07 | 21,808.9805 | 21,808.9805 |
| 2022-04-06 | 22,080.5195 | 22,080.5195 |
| 2022-04-04 | 22,502.3105 | 22,502.3105 |
| 2022-04-01 | 22,039.5508 | 22,039.5508 |
| 2022-03-31 | 21,996.8496 | 21,996.8496 |
| 2022-03-30 | 22,232.0293 | 22,232.0293 |
| 2022-03-29 | 21,927.6309 | 21,927.6309 |
| 2022-03-28 | 21,684.9707 | 21,684.9707 |
| 2022-03-25 | 21,404.8809 | 21,404.8809 |
| 2022-03-24 | 21,945.9492 | 21,945.9492 |
| 2022-03-23 | 22,154.0801 | 22,154.0801 |
| 2022-03-22 | 21,889.2793 | 21,889.2793 |
| 2022-03-21 | 21,221.3398 | 21,221.3398 |
| 2022-03-18 | 21,412.4004 | 21,412.4004 |
| 2022-03-17 | 21,501.2305 | 21,501.2305 |
| 2022-03-16 | 20,087.5 | 20,087.5 |
| 2022-03-15 | 18,415.0801 | 18,415.0801 |
| 2022-03-14 | 19,531.6602 | 19,531.6602 |
| 2022-03-11 | 20,553.7891 | 20,553.7891 |
| 2022-03-10 | 20,890.2598 | 20,890.2598 |
| 2022-03-09 | 20,627.7109 | 20,627.7109 |
| 2022-03-08 | 20,765.8691 | 20,765.8691 |
| 2022-03-07 | 21,057.6309 | 21,057.6309 |
| 2022-03-04 | 21,905.2891 | 21,905.2891 |
| 2022-03-03 | 22,467.3398 | 22,467.3398 |
| 2022-03-02 | 22,343.9199 | 22,343.9199 |
| 2022-03-01 | 22,761.7109 | 22,761.7109 |
| 2022-02-28 | 22,713.0195 | 22,713.0195 |
| 2022-02-25 | 22,767.1797 | 22,767.1797 |
| 2022-02-24 | 22,901.5605 | 22,901.5605 |
| 2022-02-23 | 23,660.2793 | 23,660.2793 |
| 2022-02-22 | 23,520 | 23,520 |
| 2022-02-21 | 24,170.0703 | 24,170.0703 |
| 2022-02-18 | 24,327.7109 | 24,327.7109 |
| 2022-02-17 | 24,792.7695 | 24,792.7695 |
| 2022-02-16 | 24,718.9004 | 24,718.9004 |
| 2022-02-15 | 24,355.7109 | 24,355.7109 |
| 2022-02-14 | 24,556.5703 | 24,556.5703 |
| 2022-02-11 | 24,906.6602 | 24,906.6602 |
| 2022-02-10 | 24,924.3496 | 24,924.3496 |
| 2022-02-09 | 24,829.9902 | 24,829.9902 |
| 2022-02-08 | 24,329.4902 | 24,329.4902 |
| 2022-02-07 | 24,579.5508 | 24,579.5508 |
| 2022-02-04 | 24,573.2891 | 24,573.2891 |
| 2022-01-31 | 23,802.2598 | 23,802.2598 |
| 2022-01-28 | 23,550.0801 | 23,550.0801 |
| 2022-01-27 | 23,807 | 23,807 |
| 2022-01-26 | 24,289.9004 | 24,289.9004 |
| 2022-01-25 | 24,243.6094 | 24,243.6094 |
| 2022-01-24 | 24,656.4609 | 24,656.4609 |
| 2022-01-21 | 24,965.5508 | 24,965.5508 |
| 2022-01-20 | 24,952.3496 | 24,952.3496 |
| 2022-01-19 | 24,127.8496 | 24,127.8496 |
| 2022-01-18 | 24,112.7793 | 24,112.7793 |
| 2022-01-17 | 24,218.0293 | 24,218.0293 |
| 2022-01-14 | 24,383.3203 | 24,383.3203 |
| 2022-01-13 | 24,429.7695 | 24,429.7695 |
| 2022-01-12 | 24,402.1699 | 24,402.1699 |
| 2022-01-11 | 23,739.0605 | 23,739.0605 |
| 2022-01-10 | 23,746.5391 | 23,746.5391 |
| 2022-01-07 | 23,493.3809 | 23,493.3809 |
| 2022-01-06 | 23,072.8594 | 23,072.8594 |
| 2022-01-05 | 22,907.25 | 22,907.25 |
| 2022-01-04 | 23,289.8398 | 23,289.8398 |
| 2022-01-03 | 23,274.75 | 23,274.75 |
| 2021-12-31 | 23,397.6699 | 23,397.6699 |
| 2021-12-30 | 23,112.0098 | 23,112.0098 |
| 2021-12-29 | 23,086.5391 | 23,086.5391 |
| 2021-12-28 | 23,280.5605 | 23,280.5605 |
| 2021-12-24 | 23,223.7598 | 23,223.7598 |
| 2021-12-23 | 23,193.6406 | 23,193.6406 |
| 2021-12-22 | 23,102.3301 | 23,102.3301 |
| 2021-12-21 | 22,971.3301 | 22,971.3301 |
| 2021-12-20 | 22,744.8594 | 22,744.8594 |
| 2021-12-17 | 23,192.6309 | 23,192.6309 |
| 2021-12-16 | 23,475.5 | 23,475.5 |
| 2021-12-15 | 23,420.7598 | 23,420.7598 |
| 2021-12-14 | 23,635.9492 | 23,635.9492 |
| 2021-12-13 | 23,954.5801 | 23,954.5801 |
| 2021-12-10 | 23,995.7207 | 23,995.7207 |
| 2021-12-09 | 24,254.8594 | 24,254.8594 |
| 2021-12-08 | 23,996.8691 | 23,996.8691 |
| 2021-12-07 | 23,983.6602 | 23,983.6602 |
| 2021-12-06 | 23,349.3809 | 23,349.3809 |
| 2021-12-03 | 23,766.6895 | 23,766.6895 |
| 2021-12-02 | 23,788.9297 | 23,788.9297 |
| 2021-12-01 | 23,658.9199 | 23,658.9199 |
| 2021-11-30 | 23,475.2598 | 23,475.2598 |
| 2021-11-29 | 23,852.2402 | 23,852.2402 |
| 2021-11-26 | 24,080.5195 | 24,080.5195 |
| 2021-11-25 | 24,740.1602 | 24,740.1602 |
| 2021-11-24 | 24,685.5 | 24,685.5 |
| 2021-11-23 | 24,651.5801 | 24,651.5801 |
| 2021-11-22 | 24,951.3398 | 24,951.3398 |
| 2021-11-19 | 25,049.9707 | 25,049.9707 |
| 2021-11-18 | 25,319.7207 | 25,319.7207 |
| 2021-11-17 | 25,650.0801 | 25,650.0801 |
| 2021-11-16 | 25,713.7793 | 25,713.7793 |
| 2021-11-15 | 25,390.9102 | 25,390.9102 |
| 2021-11-12 | 25,327.9707 | 25,327.9707 |
| 2021-11-11 | 25,247.9902 | 25,247.9902 |
| 2021-11-10 | 24,996.1406 | 24,996.1406 |
| 2021-11-09 | 24,813.1309 | 24,813.1309 |
| 2021-11-08 | 24,763.7695 | 24,763.7695 |
| 2021-11-05 | 24,870.5098 | 24,870.5098 |
| 2021-11-04 | 25,225.1895 | 25,225.1895 |
| 2021-11-03 | 25,024.75 | 25,024.75 |
| 2021-11-02 | 25,099.6699 | 25,099.6699 |
| 2021-11-01 | 25,154.3203 | 25,154.3203 |
| 2021-10-29 | 25,377.2402 | 25,377.2402 |
| 2021-10-28 | 25,555.7305 | 25,555.7305 |
| 2021-10-27 | 25,628.7402 | 25,628.7402 |
| 2021-10-26 | 26,038.2695 | 26,038.2695 |
| 2021-10-25 | 26,132.0293 | 26,132.0293 |
| 2021-10-22 | 26,126.9297 | 26,126.9297 |
| 2021-10-21 | 26,017.5293 | 26,017.5293 |
| 2021-10-20 | 26,136.0195 | 26,136.0195 |
| 2021-10-19 | 25,787.2109 | 25,787.2109 |
| 2021-10-18 | 25,409.75 | 25,409.75 |
| 2021-10-15 | 25,330.9609 | 25,330.9609 |
| 2021-10-12 | 24,962.5898 | 24,962.5898 |
| 2021-10-11 | 25,325.0898 | 25,325.0898 |
| 2021-10-08 | 24,837.8496 | 24,837.8496 |
| 2021-10-07 | 24,701.7305 | 24,701.7305 |
| 2021-10-06 | 23,966.4902 | 23,966.4902 |
| 2021-10-05 | 24,104.1504 | 24,104.1504 |
| 2021-10-04 | 24,036.3691 | 24,036.3691 |
| 2021-09-30 | 24,575.6406 | 24,575.6406 |
| 2021-09-29 | 24,663.5 | 24,663.5 |
| 2021-09-28 | 24,500.3906 | 24,500.3906 |
| 2021-09-27 | 24,208.7793 | 24,208.7793 |
| 2021-09-24 | 24,192.1602 | 24,192.1602 |
| 2021-09-23 | 24,510.9805 | 24,510.9805 |
| 2021-09-21 | 24,221.5391 | 24,221.5391 |
| 2021-09-20 | 24,099.1406 | 24,099.1406 |
| 2021-09-17 | 24,920.7598 | 24,920.7598 |
| 2021-09-16 | 24,667.8496 | 24,667.8496 |
| 2021-09-15 | 25,033.2109 | 25,033.2109 |
| 2021-09-14 | 25,502.2305 | 25,502.2305 |
| 2021-09-13 | 25,813.8105 | 25,813.8105 |
| 2021-09-10 | 26,205.9102 | 26,205.9102 |
| 2021-09-09 | 25,716 | 25,716 |
| 2021-09-08 | 26,320.9297 | 26,320.9297 |
| 2021-09-07 | 26,353.6309 | 26,353.6309 |
| 2021-09-06 | 26,163.6309 | 26,163.6309 |
| 2021-09-03 | 25,901.9902 | 25,901.9902 |
| 2021-09-02 | 26,090.4297 | 26,090.4297 |
| 2021-09-01 | 26,028.2891 | 26,028.2891 |
| 2021-08-31 | 25,878.9902 | 25,878.9902 |
| 2021-08-30 | 25,539.5391 | 25,539.5391 |
| 2021-08-27 | 25,407.8906 | 25,407.8906 |
| 2021-08-26 | 25,415.6895 | 25,415.6895 |
| 2021-08-25 | 25,693.9492 | 25,693.9492 |
| 2021-08-24 | 25,727.9199 | 25,727.9199 |
| 2021-08-23 | 25,109.5898 | 25,109.5898 |
| 2021-08-20 | 24,849.7207 | 24,849.7207 |
| 2021-08-19 | 25,316.3301 | 25,316.3301 |
| 2021-08-18 | 25,867.0098 | 25,867.0098 |
| 2021-08-17 | 25,745.8691 | 25,745.8691 |
| 2021-08-16 | 26,181.4609 | 26,181.4609 |
| 2021-08-13 | 26,391.6191 | 26,391.6191 |
| 2021-08-12 | 26,517.8203 | 26,517.8203 |
| 2021-08-11 | 26,660.1602 | 26,660.1602 |
| 2021-08-10 | 26,605.6191 | 26,605.6191 |
| 2021-08-09 | 26,283.4004 | 26,283.4004 |
| 2021-08-06 | 26,179.4004 | 26,179.4004 |
| 2021-08-05 | 26,204.6895 | 26,204.6895 |
| 2021-08-04 | 26,426.5508 | 26,426.5508 |
| 2021-08-03 | 26,194.8203 | 26,194.8203 |
| 2021-08-02 | 26,235.8008 | 26,235.8008 |
| 2021-07-30 | 25,961.0293 | 25,961.0293 |
| 2021-07-29 | 26,315.3203 | 26,315.3203 |
| 2021-07-28 | 25,473.8809 | 25,473.8809 |
| 2021-07-27 | 25,086.4297 | 25,086.4297 |
| 2021-07-26 | 26,192.3203 | 26,192.3203 |
| 2021-07-23 | 27,321.9805 | 27,321.9805 |
| 2021-07-22 | 27,723.8398 | 27,723.8398 |
| 2021-07-21 | 27,224.5801 | 27,224.5801 |
| 2021-07-20 | 27,259.25 | 27,259.25 |
| 2021-07-19 | 27,489.7793 | 27,489.7793 |
| 2021-07-16 | 28,004.6797 | 28,004.6797 |
| 2021-07-15 | 27,996.2695 | 27,996.2695 |
| 2021-07-14 | 27,787.4609 | 27,787.4609 |
| 2021-07-13 | 27,963.4102 | 27,963.4102 |
| 2021-07-12 | 27,515.2402 | 27,515.2402 |
| 2021-07-09 | 27,344.5391 | 27,344.5391 |
| 2021-07-08 | 27,153.1309 | 27,153.1309 |
| 2021-07-07 | 27,960.6191 | 27,960.6191 |
| 2021-07-06 | 28,072.8594 | 28,072.8594 |
| 2021-07-05 | 28,143.5 | 28,143.5 |
| 2021-07-02 | 28,310.4199 | 28,310.4199 |
| 2021-06-30 | 28,827.9492 | 28,827.9492 |
| 2021-06-29 | 28,994.0996 | 28,994.0996 |
| 2021-06-28 | 29,268.3008 | 29,268.3008 |
| 2021-06-25 | 29,288.2207 | 29,288.2207 |
| 2021-06-24 | 28,882.4609 | 28,882.4609 |
| 2021-06-23 | 28,817.0703 | 28,817.0703 |
| 2021-06-22 | 28,309.7598 | 28,309.7598 |
| 2021-06-21 | 28,489 | 28,489 |
| 2021-06-18 | 28,801.2695 | 28,801.2695 |
| 2021-06-17 | 28,558.5898 | 28,558.5898 |
| 2021-06-16 | 28,436.8398 | 28,436.8398 |
| 2021-06-15 | 28,638.5293 | 28,638.5293 |
| 2021-06-11 | 28,842.1309 | 28,842.1309 |
| 2021-06-10 | 28,738.8809 | 28,738.8809 |
| 2021-06-09 | 28,742.6309 | 28,742.6309 |
| 2021-06-08 | 28,781.3809 | 28,781.3809 |
| 2021-06-07 | 28,787.2793 | 28,787.2793 |
| 2021-06-04 | 28,918.0996 | 28,918.0996 |
| 2021-06-03 | 28,966.0293 | 28,966.0293 |
| 2021-06-02 | 29,297.6191 | 29,297.6191 |
| 2021-06-01 | 29,468 | 29,468 |
| 2021-05-31 | 29,151.8008 | 29,151.8008 |
| 2021-05-28 | 29,124.4102 | 29,124.4102 |
| 2021-05-27 | 29,113.1992 | 29,113.1992 |
| 2021-05-26 | 29,166.0098 | 29,166.0098 |
| 2021-05-25 | 28,910.8594 | 28,910.8594 |
| 2021-05-24 | 28,412.2598 | 28,412.2598 |
| 2021-05-21 | 28,458.4395 | 28,458.4395 |
| 2021-05-20 | 28,450.2891 | 28,450.2891 |
| 2021-05-18 | 28,593.8105 | 28,593.8105 |
| 2021-05-17 | 28,194.0898 | 28,194.0898 |
| 2021-05-14 | 28,027.5703 | 28,027.5703 |
| 2021-05-13 | 27,718.6699 | 27,718.6699 |
| 2021-05-12 | 28,231.0391 | 28,231.0391 |
| 2021-05-11 | 28,013.8105 | 28,013.8105 |
| 2021-05-10 | 28,595.6602 | 28,595.6602 |
| 2021-05-07 | 28,610.6504 | 28,610.6504 |
| 2021-05-06 | 28,637.4609 | 28,637.4609 |
| 2021-05-05 | 28,417.9805 | 28,417.9805 |
| 2021-05-04 | 28,557.1406 | 28,557.1406 |
| 2021-05-03 | 28,357.5391 | 28,357.5391 |
| 2021-04-30 | 28,724.8809 | 28,724.8809 |
| 2021-04-29 | 29,303.2598 | 29,303.2598 |
| 2021-04-28 | 29,071.3398 | 29,071.3398 |
| 2021-04-27 | 28,941.5391 | 28,941.5391 |
| 2021-04-26 | 28,952.8301 | 28,952.8301 |
| 2021-04-23 | 29,078.75 | 29,078.75 |
| 2021-04-22 | 28,755.3398 | 28,755.3398 |
| 2021-04-21 | 28,621.9199 | 28,621.9199 |
| 2021-04-20 | 29,135.7305 | 29,135.7305 |
| 2021-04-19 | 29,106.1504 | 29,106.1504 |
| 2021-04-16 | 28,969.7109 | 28,969.7109 |
| 2021-04-15 | 28,793.1406 | 28,793.1406 |
| 2021-04-14 | 28,900.8301 | 28,900.8301 |
| 2021-04-13 | 28,497.25 | 28,497.25 |
| 2021-04-12 | 28,453.2793 | 28,453.2793 |
| 2021-04-09 | 28,698.8008 | 28,698.8008 |
| 2021-04-08 | 29,008.0703 | 29,008.0703 |
| 2021-04-07 | 28,674.8008 | 28,674.8008 |
| 2021-04-01 | 28,938.7402 | 28,938.7402 |
| 2021-03-31 | 28,378.3496 | 28,378.3496 |
| 2021-03-30 | 28,577.5 | 28,577.5 |
| 2021-03-29 | 28,338.3008 | 28,338.3008 |
| 2021-03-26 | 28,336.4297 | 28,336.4297 |
| 2021-03-25 | 27,899.6094 | 27,899.6094 |
| 2021-03-24 | 27,918.1406 | 27,918.1406 |
| 2021-03-23 | 28,497.3809 | 28,497.3809 |
| 2021-03-22 | 28,885.3398 | 28,885.3398 |
| 2021-03-19 | 28,990.9395 | 28,990.9395 |
| 2021-03-18 | 29,405.7207 | 29,405.7207 |
| 2021-03-17 | 29,034.1191 | 29,034.1191 |
| 2021-03-16 | 29,027.6895 | 29,027.6895 |
| 2021-03-15 | 28,833.7598 | 28,833.7598 |
| 2021-03-12 | 28,739.7207 | 28,739.7207 |
| 2021-03-11 | 29,385.6094 | 29,385.6094 |
| 2021-03-10 | 28,907.5195 | 28,907.5195 |
| 2021-03-09 | 28,773.2305 | 28,773.2305 |
| 2021-03-08 | 28,540.8301 | 28,540.8301 |
| 2021-03-05 | 29,098.2891 | 29,098.2891 |
| 2021-03-04 | 29,236.7891 | 29,236.7891 |
| 2021-03-03 | 29,880.4199 | 29,880.4199 |
| 2021-03-02 | 29,095.8594 | 29,095.8594 |
| 2021-03-01 | 29,452.5703 | 29,452.5703 |
| 2021-02-26 | 28,980.2109 | 28,980.2109 |
| 2021-02-25 | 30,074.1699 | 30,074.1699 |
| 2021-02-24 | 29,718.2402 | 29,718.2402 |
| 2021-02-23 | 30,632.6406 | 30,632.6406 |
| 2021-02-22 | 30,319.8301 | 30,319.8301 |
| 2021-02-19 | 30,644.7305 | 30,644.7305 |
| 2021-02-18 | 30,595.2695 | 30,595.2695 |
| 2021-02-17 | 31,084.9395 | 31,084.9395 |
| 2021-02-16 | 30,746.6602 | 30,746.6602 |
| 2021-02-11 | 30,173.5703 | 30,173.5703 |
| 2021-02-10 | 30,038.7207 | 30,038.7207 |
| 2021-02-09 | 29,476.1895 | 29,476.1895 |
| 2021-02-08 | 29,319.4707 | 29,319.4707 |
| 2021-02-05 | 29,288.6797 | 29,288.6797 |
| 2021-02-04 | 29,113.5 | 29,113.5 |
| 2021-02-03 | 29,307.4609 | 29,307.4609 |
| 2021-02-02 | 29,248.6992 | 29,248.6992 |
| 2021-02-01 | 28,892.8594 | 28,892.8594 |
| 2021-01-29 | 28,283.7109 | 28,283.7109 |
| 2021-01-28 | 28,550.7695 | 28,550.7695 |
| 2021-01-27 | 29,297.5293 | 29,297.5293 |
| 2021-01-26 | 29,391.2598 | 29,391.2598 |
| 2021-01-25 | 30,159.0098 | 30,159.0098 |
| 2021-01-22 | 29,447.8496 | 29,447.8496 |
| 2021-01-21 | 29,927.7598 | 29,927.7598 |
| 2021-01-20 | 29,962.4707 | 29,962.4707 |
| 2021-01-19 | 29,642.2793 | 29,642.2793 |
| 2021-01-18 | 28,862.7695 | 28,862.7695 |
| 2021-01-15 | 28,573.8594 | 28,573.8594 |
| 2021-01-14 | 28,496.8594 | 28,496.8594 |
| 2021-01-13 | 28,235.5996 | 28,235.5996 |
| 2021-01-12 | 28,276.75 | 28,276.75 |
| 2021-01-11 | 27,908.2207 | 27,908.2207 |
| 2021-01-08 | 27,878.2207 | 27,878.2207 |
| 2021-01-07 | 27,548.5195 | 27,548.5195 |
| 2021-01-06 | 27,692.3008 | 27,692.3008 |
| 2021-01-05 | 27,649.8594 | 27,649.8594 |
| 2021-01-04 | 27,472.8105 | 27,472.8105 |
| 2020-12-31 | 27,231.1309 | 27,231.1309 |
| 2020-12-30 | 27,147.1094 | 27,147.1094 |
| 2020-12-29 | 26,568.4902 | 26,568.4902 |
| 2020-12-28 | 26,314.6309 | 26,314.6309 |
| 2020-12-24 | 26,386.5605 | 26,386.5605 |
| 2020-12-23 | 26,343.0996 | 26,343.0996 |
| 2020-12-22 | 26,119.25 | 26,119.25 |
| 2020-12-21 | 26,306.6797 | 26,306.6797 |
| 2020-12-18 | 26,498.5996 | 26,498.5996 |
| 2020-12-17 | 26,678.3809 | 26,678.3809 |
| 2020-12-16 | 26,460.2891 | 26,460.2891 |
| 2020-12-15 | 26,207.2891 | 26,207.2891 |
| 2020-12-14 | 26,389.5195 | 26,389.5195 |
| 2020-12-11 | 26,505.8691 | 26,505.8691 |
| 2020-12-10 | 26,410.5898 | 26,410.5898 |
| 2020-12-09 | 26,502.8398 | 26,502.8398 |
| 2020-12-08 | 26,304.5605 | 26,304.5605 |
| 2020-12-07 | 26,506.8496 | 26,506.8496 |
| 2020-12-04 | 26,835.9199 | 26,835.9199 |
| 2020-12-03 | 26,728.5 | 26,728.5 |
| 2020-12-02 | 26,532.5801 | 26,532.5801 |
| 2020-12-01 | 26,567.6797 | 26,567.6797 |
| 2020-11-30 | 26,341.4902 | 26,341.4902 |
| 2020-11-27 | 26,894.6797 | 26,894.6797 |
| 2020-11-26 | 26,819.4492 | 26,819.4492 |
| 2020-11-25 | 26,669.75 | 26,669.75 |
| 2020-11-24 | 26,588.1992 | 26,588.1992 |
| 2020-11-23 | 26,486.1992 | 26,486.1992 |
| 2020-11-20 | 26,451.5391 | 26,451.5391 |
| 2020-11-19 | 26,356.9707 | 26,356.9707 |
| 2020-11-18 | 26,544.2891 | 26,544.2891 |
| 2020-11-17 | 26,415.0898 | 26,415.0898 |
| 2020-11-16 | 26,381.6699 | 26,381.6699 |
| 2020-11-13 | 26,156.8594 | 26,156.8594 |
| 2020-11-12 | 26,169.3809 | 26,169.3809 |
| 2020-11-11 | 26,226.9805 | 26,226.9805 |
| 2020-11-10 | 26,301.4805 | 26,301.4805 |
| 2020-11-09 | 26,016.1699 | 26,016.1699 |
| 2020-11-06 | 25,712.9707 | 25,712.9707 |
| 2020-11-05 | 25,695.9199 | 25,695.9199 |
| 2020-11-04 | 24,886.1406 | 24,886.1406 |
| 2020-11-03 | 24,939.7305 | 24,939.7305 |
| 2020-11-02 | 24,460.0098 | 24,460.0098 |
| 2020-10-30 | 24,107.4199 | 24,107.4199 |
| 2020-10-29 | 24,586.5996 | 24,586.5996 |
| 2020-10-28 | 24,708.8008 | 24,708.8008 |
| 2020-10-27 | 24,787.1895 | 24,787.1895 |
| 2020-10-23 | 24,918.7793 | 24,918.7793 |
| 2020-10-22 | 24,786.1309 | 24,786.1309 |
| 2020-10-21 | 24,754.4199 | 24,754.4199 |
| 2020-10-20 | 24,569.5391 | 24,569.5391 |
| 2020-10-19 | 24,542.2598 | 24,542.2598 |
| 2020-10-16 | 24,386.7891 | 24,386.7891 |
| 2020-10-15 | 24,158.5391 | 24,158.5391 |
| 2020-10-14 | 24,667.0898 | 24,667.0898 |
| 2020-10-12 | 24,649.6797 | 24,649.6797 |
| 2020-10-09 | 24,119.1309 | 24,119.1309 |
| 2020-10-08 | 24,193.3496 | 24,193.3496 |
| 2020-10-07 | 24,242.8594 | 24,242.8594 |
| 2020-10-06 | 23,980.6504 | 23,980.6504 |
| 2020-10-05 | 23,767.7793 | 23,767.7793 |
| 2020-09-30 | 23,459.0508 | 23,459.0508 |
| 2020-09-29 | 23,275.5293 | 23,275.5293 |
| 2020-09-28 | 23,476.0508 | 23,476.0508 |
| 2020-09-25 | 23,235.4199 | 23,235.4199 |
| 2020-09-24 | 23,311.0703 | 23,311.0703 |
| 2020-09-23 | 23,742.5098 | 23,742.5098 |
| 2020-09-22 | 23,716.8496 | 23,716.8496 |
| 2020-09-21 | 23,950.6895 | 23,950.6895 |
| 2020-09-18 | 24,455.4102 | 24,455.4102 |
| 2020-09-17 | 24,340.8496 | 24,340.8496 |
| 2020-09-16 | 24,725.6309 | 24,725.6309 |
| 2020-09-15 | 24,732.7598 | 24,732.7598 |
| 2020-09-14 | 24,640.2793 | 24,640.2793 |
| 2020-09-11 | 24,503.3105 | 24,503.3105 |
| 2020-09-10 | 24,313.5391 | 24,313.5391 |
| 2020-09-09 | 24,468.9297 | 24,468.9297 |
| 2020-09-08 | 24,624.3398 | 24,624.3398 |
| 2020-09-07 | 24,589.6504 | 24,589.6504 |
| 2020-09-04 | 24,695.4492 | 24,695.4492 |
| 2020-09-03 | 25,007.5996 | 25,007.5996 |
| 2020-09-02 | 25,120.0898 | 25,120.0898 |
| 2020-09-01 | 25,184.8496 | 25,184.8496 |
| 2020-08-31 | 25,177.0508 | 25,177.0508 |
| 2020-08-28 | 25,422.0605 | 25,422.0605 |
| 2020-08-27 | 25,281.1504 | 25,281.1504 |
| 2020-08-26 | 25,491.7891 | 25,491.7891 |
| 2020-08-25 | 25,486.2207 | 25,486.2207 |
| 2020-08-24 | 25,551.5801 | 25,551.5801 |
| 2020-08-21 | 25,113.8398 | 25,113.8398 |
| 2020-08-20 | 24,791.3906 | 24,791.3906 |
| 2020-08-19 | 25,178.9102 | 25,178.9102 |
| 2020-08-18 | 25,367.3809 | 25,367.3809 |
| 2020-08-17 | 25,347.3398 | 25,347.3398 |
| 2020-08-14 | 25,183.0098 | 25,183.0098 |
| 2020-08-13 | 25,230.6699 | 25,230.6699 |
| 2020-08-12 | 25,244.0195 | 25,244.0195 |
| 2020-08-11 | 24,890.6797 | 24,890.6797 |
| 2020-08-10 | 24,377.4297 | 24,377.4297 |
| 2020-08-07 | 24,531.6191 | 24,531.6191 |
| 2020-08-06 | 24,930.5801 | 24,930.5801 |
| 2020-08-05 | 25,102.5391 | 25,102.5391 |
| 2020-08-04 | 24,946.6309 | 24,946.6309 |
| 2020-08-03 | 24,458.1309 | 24,458.1309 |
| 2020-07-31 | 24,595.3496 | 24,595.3496 |
| 2020-07-30 | 24,710.5898 | 24,710.5898 |
| 2020-07-29 | 24,883.1406 | 24,883.1406 |
| 2020-07-28 | 24,772.7598 | 24,772.7598 |
| 2020-07-27 | 24,603.2598 | 24,603.2598 |
| 2020-07-24 | 24,705.3301 | 24,705.3301 |
| 2020-07-23 | 25,263 | 25,263 |
| 2020-07-22 | 25,057.9395 | 25,057.9395 |
| 2020-07-21 | 25,635.6602 | 25,635.6602 |
| 2020-07-20 | 25,057.9902 | 25,057.9902 |
| 2020-07-17 | 25,089.1699 | 25,089.1699 |
| 2020-07-16 | 24,970.6895 | 24,970.6895 |
| 2020-07-15 | 25,481.5801 | 25,481.5801 |
| 2020-07-14 | 25,477.8906 | 25,477.8906 |
| 2020-07-13 | 25,772.1191 | 25,772.1191 |
| 2020-07-10 | 25,727.4102 | 25,727.4102 |
| 2020-07-09 | 26,210.1602 | 26,210.1602 |
| 2020-07-08 | 26,129.1797 | 26,129.1797 |
| 2020-07-07 | 25,975.6602 | 25,975.6602 |
| 2020-07-06 | 26,339.1602 | 26,339.1602 |
| 2020-07-03 | 25,373.1191 | 25,373.1191 |
| 2020-07-02 | 25,124.1895 | 25,124.1895 |
| 2020-06-30 | 24,427.1895 | 24,427.1895 |
| 2020-06-29 | 24,301.2793 | 24,301.2793 |
| 2020-06-26 | 24,549.9902 | 24,549.9902 |
| 2020-06-24 | 24,781.5801 | 24,781.5801 |
| 2020-06-23 | 24,907.3398 | 24,907.3398 |
| 2020-06-22 | 24,511.3398 | 24,511.3398 |
| 2020-06-19 | 24,643.8906 | 24,643.8906 |
| 2020-06-18 | 24,464.9395 | 24,464.9395 |
| 2020-06-17 | 24,481.4102 | 24,481.4102 |
| 2020-06-16 | 24,344.0898 | 24,344.0898 |
| 2020-06-15 | 23,776.9492 | 23,776.9492 |
| 2020-06-12 | 24,301.3809 | 24,301.3809 |
| 2020-06-11 | 24,480.1504 | 24,480.1504 |
| 2020-06-10 | 25,049.7305 | 25,049.7305 |
| 2020-06-09 | 25,057.2207 | 25,057.2207 |
| 2020-06-08 | 24,776.7695 | 24,776.7695 |
| 2020-06-05 | 24,770.4102 | 24,770.4102 |
| 2020-06-04 | 24,366.3008 | 24,366.3008 |
| 2020-06-03 | 24,325.6191 | 24,325.6191 |
| 2020-06-02 | 23,995.9395 | 23,995.9395 |
| 2020-06-01 | 23,732.5195 | 23,732.5195 |
| 2020-05-29 | 22,961.4707 | 22,961.4707 |
| 2020-05-28 | 23,132.7598 | 23,132.7598 |
| 2020-05-27 | 23,301.3594 | 23,301.3594 |
| 2020-05-26 | 23,384.6602 | 23,384.6602 |
| 2020-05-25 | 22,952.2402 | 22,952.2402 |
| 2020-05-22 | 22,930.1406 | 22,930.1406 |
| 2020-05-21 | 24,280.0293 | 24,280.0293 |
| 2020-05-20 | 24,399.9492 | 24,399.9492 |
| 2020-05-19 | 24,388.1309 | 24,388.1309 |
| 2020-05-18 | 23,934.7695 | 23,934.7695 |
| 2020-05-15 | 23,797.4707 | 23,797.4707 |
| 2020-05-14 | 23,829.7402 | 23,829.7402 |
| 2020-05-13 | 24,180.3008 | 24,180.3008 |
| 2020-05-12 | 24,245.6797 | 24,245.6797 |
| 2020-05-11 | 24,602.0605 | 24,602.0605 |
| 2020-05-08 | 24,230.1699 | 24,230.1699 |
| 2020-05-07 | 23,980.6309 | 23,980.6309 |
| 2020-05-06 | 24,137.4805 | 24,137.4805 |
| 2020-05-05 | 23,868.6602 | 23,868.6602 |
| 2020-05-04 | 23,613.8008 | 23,613.8008 |
| 2020-04-29 | 24,643.5898 | 24,643.5898 |
| 2020-04-28 | 24,575.9609 | 24,575.9609 |
| 2020-04-27 | 24,280.1406 | 24,280.1406 |
| 2020-04-24 | 23,831.3301 | 23,831.3301 |
| 2020-04-23 | 23,977.3203 | 23,977.3203 |
| 2020-04-22 | 23,893.3594 | 23,893.3594 |
| 2020-04-21 | 23,793.5508 | 23,793.5508 |
| 2020-04-20 | 24,330.0195 | 24,330.0195 |
| 2020-04-17 | 24,380 | 24,380 |
| 2020-04-16 | 24,006.4492 | 24,006.4492 |
| 2020-04-15 | 24,145.3398 | 24,145.3398 |
| 2020-04-14 | 24,435.4004 | 24,435.4004 |
| 2020-04-09 | 24,300.3301 | 24,300.3301 |
| 2020-04-08 | 23,970.3691 | 23,970.3691 |
| 2020-04-07 | 24,253.2891 | 24,253.2891 |
| 2020-04-06 | 23,749.1191 | 23,749.1191 |
| 2020-04-03 | 23,236.1094 | 23,236.1094 |
| 2020-04-02 | 23,280.0605 | 23,280.0605 |
| 2020-04-01 | 23,085.7891 | 23,085.7891 |
| 2020-03-31 | 23,603.4805 | 23,603.4805 |
| 2020-03-30 | 23,175.1094 | 23,175.1094 |
| 2020-03-27 | 23,484.2793 | 23,484.2793 |
| 2020-03-26 | 23,352.3398 | 23,352.3398 |
| 2020-03-25 | 23,527.1895 | 23,527.1895 |
| 2020-03-24 | 22,663.4902 | 22,663.4902 |
| 2020-03-23 | 21,696.1309 | 21,696.1309 |
| 2020-03-20 | 22,805.0703 | 22,805.0703 |
| 2020-03-19 | 21,709.1309 | 21,709.1309 |
| 2020-03-18 | 22,291.8203 | 22,291.8203 |
| 2020-03-17 | 23,263.7305 | 23,263.7305 |
| 2020-03-16 | 23,063.5703 | 23,063.5703 |
| 2020-03-13 | 24,032.9102 | 24,032.9102 |
| 2020-03-12 | 24,309.0703 | 24,309.0703 |
| 2020-03-11 | 25,231.6094 | 25,231.6094 |
| 2020-03-10 | 25,392.5098 | 25,392.5098 |
| 2020-03-09 | 25,040.4609 | 25,040.4609 |
| 2020-03-06 | 26,146.6699 | 26,146.6699 |
| 2020-03-05 | 26,767.8691 | 26,767.8691 |
| 2020-03-04 | 26,222.0703 | 26,222.0703 |
| 2020-03-03 | 26,284.8203 | 26,284.8203 |
| 2020-03-02 | 26,291.6797 | 26,291.6797 |
| 2020-02-28 | 26,129.9297 | 26,129.9297 |
| 2020-02-27 | 26,778.6191 | 26,778.6191 |
| 2020-02-26 | 26,696.4902 | 26,696.4902 |
| 2020-02-25 | 26,893.2305 | 26,893.2305 |
| 2020-02-24 | 26,820.8809 | 26,820.8809 |
| 2020-02-21 | 27,308.8105 | 27,308.8105 |
| 2020-02-20 | 27,609.1602 | 27,609.1602 |
| 2020-02-19 | 27,655.8105 | 27,655.8105 |
| 2020-02-18 | 27,530.1992 | 27,530.1992 |
| 2020-02-17 | 27,959.5996 | 27,959.5996 |
| 2020-02-14 | 27,815.5996 | 27,815.5996 |
| 2020-02-13 | 27,730 | 27,730 |
| 2020-02-12 | 27,823.6602 | 27,823.6602 |
| 2020-02-11 | 27,583.8809 | 27,583.8809 |
| 2020-02-10 | 27,241.3398 | 27,241.3398 |
| 2020-02-07 | 27,404.2695 | 27,404.2695 |
| 2020-02-06 | 27,493.6992 | 27,493.6992 |
| 2020-02-05 | 26,786.7402 | 26,786.7402 |
| 2020-02-04 | 26,675.9805 | 26,675.9805 |
| 2020-02-03 | 26,356.9805 | 26,356.9805 |
| 2020-01-31 | 26,312.6309 | 26,312.6309 |
| 2020-01-30 | 26,449.1309 | 26,449.1309 |
| 2020-01-29 | 27,160.6309 | 27,160.6309 |
| 2020-01-24 | 27,949.6406 | 27,949.6406 |
| 2020-01-23 | 27,909.1191 | 27,909.1191 |
| 2020-01-22 | 28,341.0391 | 28,341.0391 |
| 2020-01-21 | 27,985.3301 | 27,985.3301 |
| 2020-01-20 | 28,795.9102 | 28,795.9102 |
| 2020-01-17 | 29,056.4199 | 29,056.4199 |
| 2020-01-16 | 28,883.0391 | 28,883.0391 |
| 2020-01-15 | 28,773.5898 | 28,773.5898 |
| 2020-01-14 | 28,885.1406 | 28,885.1406 |
| 2020-01-13 | 28,954.9395 | 28,954.9395 |
| 2020-01-10 | 28,638.1992 | 28,638.1992 |
| 2020-01-09 | 28,561 | 28,561 |
| 2020-01-08 | 28,087.9199 | 28,087.9199 |
| 2020-01-07 | 28,322.0605 | 28,322.0605 |
| 2020-01-06 | 28,226.1895 | 28,226.1895 |
| 2020-01-03 | 28,451.5 | 28,451.5 |
| 2020-01-02 | 28,543.5195 | 28,543.5195 |
| 2019-12-31 | 28,189.75 | 28,189.75 |
| 2019-12-30 | 28,319.3906 | 28,319.3906 |
| 2019-12-27 | 28,225.4199 | 28,225.4199 |
| 2019-12-24 | 27,864.2109 | 27,864.2109 |
| 2019-12-23 | 27,906.4102 | 27,906.4102 |
| 2019-12-20 | 27,871.3496 | 27,871.3496 |
| 2019-12-19 | 27,800.4902 | 27,800.4902 |
| 2019-12-18 | 27,884.2109 | 27,884.2109 |
| 2019-12-17 | 27,843.7109 | 27,843.7109 |
| 2019-12-16 | 27,508.0898 | 27,508.0898 |
| 2019-12-13 | 27,687.7598 | 27,687.7598 |
| 2019-12-12 | 26,994.1406 | 26,994.1406 |
| 2019-12-11 | 26,645.4297 | 26,645.4297 |
| 2019-12-10 | 26,436.6191 | 26,436.6191 |
| 2019-12-09 | 26,494.7305 | 26,494.7305 |
| 2019-12-06 | 26,498.3691 | 26,498.3691 |
| 2019-12-05 | 26,217.0391 | 26,217.0391 |
| 2019-12-04 | 26,062.5605 | 26,062.5605 |
| 2019-12-03 | 26,391.3008 | 26,391.3008 |
| 2019-12-02 | 26,444.7207 | 26,444.7207 |
| 2019-11-29 | 26,346.4902 | 26,346.4902 |
| 2019-11-28 | 26,893.7305 | 26,893.7305 |
| 2019-11-27 | 26,954 | 26,954 |
| 2019-11-26 | 26,913.9199 | 26,913.9199 |
| 2019-11-25 | 26,993.0391 | 26,993.0391 |
| 2019-11-22 | 26,595.0801 | 26,595.0801 |
| 2019-11-21 | 26,466.8809 | 26,466.8809 |
| 2019-11-20 | 26,889.6094 | 26,889.6094 |
| 2019-11-19 | 27,093.8008 | 27,093.8008 |
| 2019-11-18 | 26,681.0898 | 26,681.0898 |
| 2019-11-15 | 26,326.6602 | 26,326.6602 |
| 2019-11-14 | 26,323.6895 | 26,323.6895 |
| 2019-11-13 | 26,571.4609 | 26,571.4609 |
| 2019-11-12 | 27,065.2793 | 27,065.2793 |
| 2019-11-11 | 26,926.5508 | 26,926.5508 |
| 2019-11-08 | 27,651.1406 | 27,651.1406 |
| 2019-11-07 | 27,847.2305 | 27,847.2305 |
| 2019-11-06 | 27,688.6406 | 27,688.6406 |
| 2019-11-05 | 27,683.4004 | 27,683.4004 |
| 2019-11-04 | 27,547.3008 | 27,547.3008 |
| 2019-11-01 | 27,100.7598 | 27,100.7598 |
| 2019-10-31 | 26,906.7207 | 26,906.7207 |
| 2019-10-30 | 26,667.7109 | 26,667.7109 |
| 2019-10-29 | 26,786.7598 | 26,786.7598 |
| 2019-10-28 | 26,891.2598 | 26,891.2598 |
| 2019-10-25 | 26,667.3906 | 26,667.3906 |
| 2019-10-24 | 26,797.9492 | 26,797.9492 |
| 2019-10-23 | 26,566.7305 | 26,566.7305 |
| 2019-10-22 | 26,786.1992 | 26,786.1992 |
| 2019-10-21 | 26,725.6797 | 26,725.6797 |
| 2019-10-18 | 26,719.5801 | 26,719.5801 |
| 2019-10-17 | 26,848.4902 | 26,848.4902 |
| 2019-10-16 | 26,664.2793 | 26,664.2793 |
| 2019-10-15 | 26,503.9297 | 26,503.9297 |
| 2019-10-14 | 26,521.8496 | 26,521.8496 |
| 2019-10-11 | 26,308.4395 | 26,308.4395 |
| 2019-10-10 | 25,707.9297 | 25,707.9297 |
| 2019-10-09 | 25,682.8105 | 25,682.8105 |
| 2019-10-08 | 25,893.4004 | 25,893.4004 |
| 2019-10-04 | 25,821.0293 | 25,821.0293 |
| 2019-10-03 | 26,110.3105 | 26,110.3105 |
| 2019-10-02 | 26,042.6895 | 26,042.6895 |
| 2019-09-30 | 26,092.2695 | 26,092.2695 |
| 2019-09-27 | 25,954.8105 | 25,954.8105 |
| 2019-09-26 | 26,041.9297 | 26,041.9297 |
| 2019-09-25 | 25,945.3496 | 25,945.3496 |
| 2019-09-24 | 26,281 | 26,281 |
| 2019-09-23 | 26,222.4004 | 26,222.4004 |
| 2019-09-20 | 26,435.6699 | 26,435.6699 |
| 2019-09-19 | 26,468.9492 | 26,468.9492 |
| 2019-09-18 | 26,754.1191 | 26,754.1191 |
| 2019-09-17 | 26,790.2402 | 26,790.2402 |
| 2019-09-16 | 27,124.5508 | 27,124.5508 |
| 2019-09-13 | 27,352.6895 | 27,352.6895 |
| 2019-09-12 | 27,087.6309 | 27,087.6309 |
| 2019-09-11 | 27,159.0605 | 27,159.0605 |
| 2019-09-10 | 26,683.6797 | 26,683.6797 |
| 2019-09-09 | 26,681.4004 | 26,681.4004 |
| 2019-09-06 | 26,690.7598 | 26,690.7598 |
| 2019-09-05 | 26,515.5293 | 26,515.5293 |
| 2019-09-04 | 26,523.2305 | 26,523.2305 |
| 2019-09-03 | 25,527.8496 | 25,527.8496 |
| 2019-09-02 | 25,626.5508 | 25,626.5508 |
| 2019-08-30 | 25,724.7305 | 25,724.7305 |
| 2019-08-29 | 25,703.5 | 25,703.5 |
| 2019-08-28 | 25,615.4805 | 25,615.4805 |
| 2019-08-27 | 25,664.0703 | 25,664.0703 |
| 2019-08-26 | 25,680.3301 | 25,680.3301 |
| 2019-08-23 | 26,179.3301 | 26,179.3301 |
| 2019-08-22 | 26,048.7207 | 26,048.7207 |
| 2019-08-21 | 26,270.0391 | 26,270.0391 |
| 2019-08-20 | 26,231.5391 | 26,231.5391 |
| 2019-08-19 | 26,291.8398 | 26,291.8398 |
| 2019-08-16 | 25,734.2207 | 25,734.2207 |
| 2019-08-15 | 25,495.4609 | 25,495.4609 |
| 2019-08-14 | 25,302.2793 | 25,302.2793 |
| 2019-08-13 | 25,281.3008 | 25,281.3008 |
| 2019-08-12 | 25,824.7207 | 25,824.7207 |
| 2019-08-09 | 25,939.3008 | 25,939.3008 |
| 2019-08-08 | 26,120.7695 | 26,120.7695 |
| 2019-08-07 | 25,997.0293 | 25,997.0293 |
| 2019-08-06 | 25,976.2402 | 25,976.2402 |
| 2019-08-05 | 26,151.3203 | 26,151.3203 |
| 2019-08-02 | 26,918.5801 | 26,918.5801 |
| 2019-08-01 | 27,565.6992 | 27,565.6992 |
| 2019-07-31 | 27,777.75 | 27,777.75 |
| 2019-07-30 | 28,146.5 | 28,146.5 |
| 2019-07-29 | 28,106.4102 | 28,106.4102 |
| 2019-07-26 | 28,397.7402 | 28,397.7402 |
| 2019-07-25 | 28,594.3008 | 28,594.3008 |
| 2019-07-24 | 28,524.0391 | 28,524.0391 |
| 2019-07-23 | 28,466.4805 | 28,466.4805 |
| 2019-07-22 | 28,371.2598 | 28,371.2598 |
| 2019-07-19 | 28,765.4004 | 28,765.4004 |
| 2019-07-18 | 28,461.6602 | 28,461.6602 |
| 2019-07-17 | 28,593.1699 | 28,593.1699 |
| 2019-07-16 | 28,619.6191 | 28,619.6191 |
| 2019-07-15 | 28,554.8809 | 28,554.8809 |
| 2019-07-12 | 28,471.6191 | 28,471.6191 |
| 2019-07-11 | 28,431.8008 | 28,431.8008 |
| 2019-07-10 | 28,204.6895 | 28,204.6895 |
| 2019-07-09 | 28,116.2793 | 28,116.2793 |
| 2019-07-08 | 28,331.6895 | 28,331.6895 |
| 2019-07-05 | 28,774.8301 | 28,774.8301 |
| 2019-07-04 | 28,795.7695 | 28,795.7695 |
| 2019-07-03 | 28,855.1406 | 28,855.1406 |
| 2019-07-02 | 28,875.5605 | 28,875.5605 |
| 2019-06-28 | 28,542.6191 | 28,542.6191 |
| 2019-06-27 | 28,621.4199 | 28,621.4199 |
| 2019-06-26 | 28,221.9805 | 28,221.9805 |
| 2019-06-25 | 28,185.9805 | 28,185.9805 |
| 2019-06-24 | 28,513 | 28,513 |
| 2019-06-21 | 28,473.7109 | 28,473.7109 |
| 2019-06-20 | 28,550.4297 | 28,550.4297 |
| 2019-06-19 | 28,202.1406 | 28,202.1406 |
| 2019-06-18 | 27,498.7695 | 27,498.7695 |
| 2019-06-17 | 27,227.1602 | 27,227.1602 |
| 2019-06-14 | 27,118.3496 | 27,118.3496 |
| 2019-06-13 | 27,294.7109 | 27,294.7109 |
| 2019-06-12 | 27,308.4609 | 27,308.4609 |
| 2019-06-11 | 27,789.3398 | 27,789.3398 |
| 2019-06-10 | 27,578.6406 | 27,578.6406 |
| 2019-06-06 | 26,965.2793 | 26,965.2793 |
| 2019-06-05 | 26,895.4395 | 26,895.4395 |
| 2019-06-04 | 26,761.5195 | 26,761.5195 |
| 2019-06-03 | 26,893.8594 | 26,893.8594 |
| 2019-05-31 | 26,901.0898 | 26,901.0898 |
| 2019-05-30 | 27,114.8809 | 27,114.8809 |
| 2019-05-29 | 27,235.7109 | 27,235.7109 |
| 2019-05-28 | 27,390.8105 | 27,390.8105 |
| 2019-05-27 | 27,288.0898 | 27,288.0898 |
| 2019-05-24 | 27,353.9297 | 27,353.9297 |
| 2019-05-23 | 27,267.1309 | 27,267.1309 |
| 2019-05-22 | 27,705.9395 | 27,705.9395 |
| 2019-05-21 | 27,657.2402 | 27,657.2402 |
| 2019-05-20 | 27,787.6094 | 27,787.6094 |
| 2019-05-17 | 27,946.4609 | 27,946.4609 |
| 2019-05-16 | 28,275.0703 | 28,275.0703 |
| 2019-05-15 | 28,268.7109 | 28,268.7109 |
| 2019-05-14 | 28,122.0195 | 28,122.0195 |
| 2019-05-10 | 28,550.2402 | 28,550.2402 |
| 2019-05-09 | 28,311.0703 | 28,311.0703 |
| 2019-05-08 | 29,003.1992 | 29,003.1992 |
| 2019-05-07 | 29,363.0195 | 29,363.0195 |
| 2019-05-06 | 29,209.8203 | 29,209.8203 |
| 2019-05-03 | 30,081.5508 | 30,081.5508 |
| 2019-05-02 | 29,944.1797 | 29,944.1797 |
| 2019-04-30 | 29,699.1094 | 29,699.1094 |
| 2019-04-29 | 29,892.8105 | 29,892.8105 |
| 2019-04-26 | 29,605.0098 | 29,605.0098 |
| 2019-04-25 | 29,549.8008 | 29,549.8008 |
| 2019-04-24 | 29,805.8301 | 29,805.8301 |
| 2019-04-23 | 29,963.2402 | 29,963.2402 |
| 2019-04-18 | 29,963.2598 | 29,963.2598 |
| 2019-04-17 | 30,124.6797 | 30,124.6797 |
| 2019-04-16 | 30,129.8691 | 30,129.8691 |
| 2019-04-15 | 29,810.7207 | 29,810.7207 |
| 2019-04-12 | 29,909.7598 | 29,909.7598 |
| 2019-04-11 | 29,839.4492 | 29,839.4492 |
| 2019-04-10 | 30,119.5605 | 30,119.5605 |
| 2019-04-09 | 30,157.4902 | 30,157.4902 |
| 2019-04-08 | 30,077.1504 | 30,077.1504 |
| 2019-04-04 | 29,936.3203 | 29,936.3203 |
| 2019-04-03 | 29,986.3906 | 29,986.3906 |
| 2019-04-02 | 29,624.6699 | 29,624.6699 |
| 2019-04-01 | 29,562.0195 | 29,562.0195 |
| 2019-03-29 | 29,051.3594 | 29,051.3594 |
| 2019-03-28 | 28,775.2109 | 28,775.2109 |
| 2019-03-27 | 28,728.25 | 28,728.25 |
| 2019-03-26 | 28,566.9102 | 28,566.9102 |
| 2019-03-25 | 28,523.3496 | 28,523.3496 |
| 2019-03-22 | 29,113.3594 | 29,113.3594 |
| 2019-03-21 | 29,071.5605 | 29,071.5605 |
| 2019-03-20 | 29,320.9707 | 29,320.9707 |
| 2019-03-19 | 29,466.2793 | 29,466.2793 |
| 2019-03-18 | 29,409.0098 | 29,409.0098 |
| 2019-03-15 | 29,012.2598 | 29,012.2598 |
| 2019-03-14 | 28,851.3906 | 28,851.3906 |
| 2019-03-13 | 28,807.4492 | 28,807.4492 |
| 2019-03-12 | 28,920.8691 | 28,920.8691 |
| 2019-03-11 | 28,503.3008 | 28,503.3008 |
| 2019-03-08 | 28,228.4199 | 28,228.4199 |
| 2019-03-07 | 28,779.4492 | 28,779.4492 |
| 2019-03-06 | 29,037.5996 | 29,037.5996 |
| 2019-03-05 | 28,961.5996 | 28,961.5996 |
| 2019-03-04 | 28,959.5898 | 28,959.5898 |
| 2019-03-01 | 28,812.1699 | 28,812.1699 |
| 2019-02-28 | 28,633.1797 | 28,633.1797 |
| 2019-02-27 | 28,757.4395 | 28,757.4395 |
| 2019-02-26 | 28,772.0605 | 28,772.0605 |
| 2019-02-25 | 28,959.3008 | 28,959.3008 |
| 2019-02-22 | 28,816.3008 | 28,816.3008 |
| 2019-02-21 | 28,629.9199 | 28,629.9199 |
| 2019-02-20 | 28,514.0508 | 28,514.0508 |
| 2019-02-19 | 28,228.1309 | 28,228.1309 |
| 2019-02-18 | 28,347.0098 | 28,347.0098 |
| 2019-02-15 | 27,900.8398 | 27,900.8398 |
| 2019-02-14 | 28,432.0508 | 28,432.0508 |
| 2019-02-13 | 28,497.5898 | 28,497.5898 |
| 2019-02-12 | 28,171.3301 | 28,171.3301 |
| 2019-02-11 | 28,143.8398 | 28,143.8398 |
| 2019-02-08 | 27,946.3203 | 27,946.3203 |
| 2019-02-04 | 27,990.2109 | 27,990.2109 |
| 2019-02-01 | 27,930.7402 | 27,930.7402 |
| 2019-01-31 | 27,942.4707 | 27,942.4707 |
| 2019-01-30 | 27,642.8496 | 27,642.8496 |
| 2019-01-29 | 27,531.6797 | 27,531.6797 |
| 2019-01-28 | 27,576.9609 | 27,576.9609 |
| 2019-01-25 | 27,569.1895 | 27,569.1895 |
| 2019-01-24 | 27,120.9805 | 27,120.9805 |
| 2019-01-23 | 27,008.1992 | 27,008.1992 |
| 2019-01-22 | 27,005.4492 | 27,005.4492 |
| 2019-01-21 | 27,196.5391 | 27,196.5391 |
| 2019-01-18 | 27,090.8105 | 27,090.8105 |
| 2019-01-17 | 26,755.6309 | 26,755.6309 |
| 2019-01-16 | 26,902.0996 | 26,902.0996 |
| 2019-01-15 | 26,830.2891 | 26,830.2891 |
| 2019-01-14 | 26,298.3301 | 26,298.3301 |
| 2019-01-11 | 26,667.2695 | 26,667.2695 |
| 2019-01-10 | 26,521.4297 | 26,521.4297 |
| 2019-01-09 | 26,462.3203 | 26,462.3203 |
| 2019-01-08 | 25,875.4492 | 25,875.4492 |
| 2019-01-07 | 25,835.6992 | 25,835.6992 |
| 2019-01-04 | 25,626.0293 | 25,626.0293 |
| 2019-01-03 | 25,064.3594 | 25,064.3594 |
| 2019-01-02 | 25,130.3496 | 25,130.3496 |
| 2018-12-31 | 25,845.6992 | 25,845.6992 |
| 2018-12-28 | 25,504.1992 | 25,504.1992 |
| 2018-12-27 | 25,478.8809 | 25,478.8809 |
| 2018-12-24 | 25,651.3809 | 25,651.3809 |
| 2018-12-21 | 25,753.4199 | 25,753.4199 |
| 2018-12-20 | 25,623.5293 | 25,623.5293 |
| 2018-12-19 | 25,865.3906 | 25,865.3906 |
| 2018-12-18 | 25,814.25 | 25,814.25 |
| 2018-12-17 | 26,087.9805 | 26,087.9805 |
| 2018-12-14 | 26,094.7891 | 26,094.7891 |
| 2018-12-13 | 26,524.3496 | 26,524.3496 |
| 2018-12-12 | 26,186.7109 | 26,186.7109 |
| 2018-12-11 | 25,771.6699 | 25,771.6699 |
| 2018-12-10 | 25,752.3809 | 25,752.3809 |
| 2018-12-07 | 26,063.7598 | 26,063.7598 |
| 2018-12-06 | 26,156.3809 | 26,156.3809 |
| 2018-12-05 | 26,819.6797 | 26,819.6797 |
| 2018-12-04 | 27,260.4395 | 27,260.4395 |
| 2018-12-03 | 27,182.0391 | 27,182.0391 |
| 2018-11-30 | 26,506.75 | 26,506.75 |
| 2018-11-29 | 26,451.0293 | 26,451.0293 |
| 2018-11-28 | 26,682.5605 | 26,682.5605 |
| 2018-11-27 | 26,331.9609 | 26,331.9609 |
| 2018-11-26 | 26,376.1797 | 26,376.1797 |
| 2018-11-23 | 25,927.6797 | 25,927.6797 |
| 2018-11-22 | 26,019.4102 | 26,019.4102 |
| 2018-11-21 | 25,971.4707 | 25,971.4707 |
| 2018-11-20 | 25,840.3398 | 25,840.3398 |
| 2018-11-19 | 26,372 | 26,372 |
| 2018-11-16 | 26,183.5293 | 26,183.5293 |
| 2018-11-15 | 26,103.3398 | 26,103.3398 |
| 2018-11-14 | 25,654.4297 | 25,654.4297 |
| 2018-11-13 | 25,792.8691 | 25,792.8691 |
| 2018-11-12 | 25,633.1797 | 25,633.1797 |
| 2018-11-09 | 25,601.9199 | 25,601.9199 |
| 2018-11-08 | 26,227.7207 | 26,227.7207 |
| 2018-11-07 | 26,147.6895 | 26,147.6895 |
| 2018-11-06 | 26,120.9609 | 26,120.9609 |
| 2018-11-05 | 25,934.3906 | 25,934.3906 |
| 2018-11-02 | 26,486.3496 | 26,486.3496 |
| 2018-11-01 | 25,416 | 25,416 |
| 2018-10-31 | 24,979.6895 | 24,979.6895 |
| 2018-10-30 | 24,585.5293 | 24,585.5293 |
| 2018-10-29 | 24,812.0391 | 24,812.0391 |
| 2018-10-26 | 24,717.6309 | 24,717.6309 |
| 2018-10-25 | 24,994.4609 | 24,994.4609 |
| 2018-10-24 | 25,249.7793 | 25,249.7793 |
| 2018-10-23 | 25,346.5508 | 25,346.5508 |
| 2018-10-22 | 26,153.1504 | 26,153.1504 |
| 2018-10-19 | 25,561.4004 | 25,561.4004 |
| 2018-10-18 | 25,454.5508 | 25,454.5508 |
| 2018-10-16 | 25,462.2598 | 25,462.2598 |
| 2018-10-15 | 25,445.0605 | 25,445.0605 |
| 2018-10-12 | 25,801.4902 | 25,801.4902 |
| 2018-10-11 | 25,266.3691 | 25,266.3691 |
| 2018-10-10 | 26,193.0703 | 26,193.0703 |
| 2018-10-09 | 26,172.9102 | 26,172.9102 |
| 2018-10-08 | 26,202.5703 | 26,202.5703 |
| 2018-10-05 | 26,572.5703 | 26,572.5703 |
| 2018-10-04 | 26,623.8691 | 26,623.8691 |
| 2018-10-03 | 27,091.2598 | 27,091.2598 |
| 2018-10-02 | 27,126.3809 | 27,126.3809 |
| 2018-09-28 | 27,788.5195 | 27,788.5195 |
| 2018-09-27 | 27,715.6699 | 27,715.6699 |
| 2018-09-26 | 27,816.8691 | 27,816.8691 |
| 2018-09-24 | 27,499.3906 | 27,499.3906 |
| 2018-09-21 | 27,953.5801 | 27,953.5801 |
| 2018-09-20 | 27,477.6699 | 27,477.6699 |
| 2018-09-19 | 27,407.3691 | 27,407.3691 |
| 2018-09-18 | 27,084.6602 | 27,084.6602 |
| 2018-09-17 | 26,932.8496 | 26,932.8496 |
| 2018-09-14 | 27,286.4102 | 27,286.4102 |
| 2018-09-13 | 27,014.4902 | 27,014.4902 |
| 2018-09-12 | 26,345.0391 | 26,345.0391 |
| 2018-09-11 | 26,422.5508 | 26,422.5508 |
| 2018-09-10 | 26,613.4199 | 26,613.4199 |
| 2018-09-07 | 26,973.4707 | 26,973.4707 |
| 2018-09-06 | 26,974.8203 | 26,974.8203 |
| 2018-09-05 | 27,243.8496 | 27,243.8496 |
| 2018-09-04 | 27,973.3398 | 27,973.3398 |
| 2018-09-03 | 27,712.5391 | 27,712.5391 |
| 2018-08-31 | 27,888.5508 | 27,888.5508 |
| 2018-08-30 | 28,164.0508 | 28,164.0508 |
| 2018-08-29 | 28,416.4395 | 28,416.4395 |
| 2018-08-28 | 28,351.6191 | 28,351.6191 |
| 2018-08-27 | 28,271.2695 | 28,271.2695 |
| 2018-08-24 | 27,671.8691 | 27,671.8691 |
| 2018-08-23 | 27,790.4609 | 27,790.4609 |
| 2018-08-22 | 27,927.5801 | 27,927.5801 |
| 2018-08-21 | 27,752.7891 | 27,752.7891 |
| 2018-08-20 | 27,598.0195 | 27,598.0195 |
| 2018-08-17 | 27,213.4102 | 27,213.4102 |
| 2018-08-16 | 27,100.0605 | 27,100.0605 |
| 2018-08-15 | 27,323.5898 | 27,323.5898 |
| 2018-08-14 | 27,752.9297 | 27,752.9297 |
| 2018-08-13 | 27,936.5703 | 27,936.5703 |
| 2018-08-10 | 28,366.6191 | 28,366.6191 |
| 2018-08-09 | 28,607.3008 | 28,607.3008 |
| 2018-08-08 | 28,359.1406 | 28,359.1406 |
| 2018-08-07 | 28,248.8809 | 28,248.8809 |
| 2018-08-06 | 27,819.5605 | 27,819.5605 |
| 2018-08-03 | 27,676.3203 | 27,676.3203 |
| 2018-08-02 | 27,714.5605 | 27,714.5605 |
| 2018-08-01 | 28,340.7402 | 28,340.7402 |
| 2018-07-31 | 28,583.0098 | 28,583.0098 |
| 2018-07-30 | 28,733.1309 | 28,733.1309 |
| 2018-07-27 | 28,804.2793 | 28,804.2793 |
| 2018-07-26 | 28,781.1406 | 28,781.1406 |
| 2018-07-25 | 28,920.9004 | 28,920.9004 |
| 2018-07-24 | 28,662.5703 | 28,662.5703 |
| 2018-07-23 | 28,256.1191 | 28,256.1191 |
| 2018-07-20 | 28,224.4805 | 28,224.4805 |
| 2018-07-19 | 28,010.8594 | 28,010.8594 |
| 2018-07-18 | 28,117.4199 | 28,117.4199 |
| 2018-07-17 | 28,181.6797 | 28,181.6797 |
| 2018-07-16 | 28,539.6602 | 28,539.6602 |
| 2018-07-13 | 28,525.4395 | 28,525.4395 |
| 2018-07-12 | 28,480.8301 | 28,480.8301 |
| 2018-07-11 | 28,311.6895 | 28,311.6895 |
| 2018-07-10 | 28,682.25 | 28,682.25 |
| 2018-07-09 | 28,688.5 | 28,688.5 |
| 2018-07-06 | 28,315.6191 | 28,315.6191 |
| 2018-07-05 | 28,182.0898 | 28,182.0898 |
| 2018-07-04 | 28,241.6699 | 28,241.6699 |
| 2018-07-03 | 28,545.5703 | 28,545.5703 |
| 2018-06-29 | 28,955.1094 | 28,955.1094 |
| 2018-06-28 | 28,497.3203 | 28,497.3203 |
| 2018-06-27 | 28,356.2598 | 28,356.2598 |
| 2018-06-26 | 28,881.4004 | 28,881.4004 |
| 2018-06-25 | 28,961.3906 | 28,961.3906 |
| 2018-06-22 | 29,338.6992 | 29,338.6992 |
| 2018-06-21 | 29,296.0508 | 29,296.0508 |
| 2018-06-20 | 29,696.1699 | 29,696.1699 |
| 2018-06-19 | 29,468.1504 | 29,468.1504 |
| 2018-06-15 | 30,309.4902 | 30,309.4902 |
| 2018-06-14 | 30,440.1699 | 30,440.1699 |
| 2018-06-13 | 30,725.1504 | 30,725.1504 |
| 2018-06-12 | 31,103.0605 | 31,103.0605 |
| 2018-06-11 | 31,063.6992 | 31,063.6992 |
| 2018-06-08 | 30,958.2109 | 30,958.2109 |
| 2018-06-07 | 31,512.6309 | 31,512.6309 |
| 2018-06-06 | 31,259.0996 | 31,259.0996 |
| 2018-06-05 | 31,093.4492 | 31,093.4492 |
| 2018-06-04 | 30,997.9805 | 30,997.9805 |
| 2018-06-01 | 30,492.9102 | 30,492.9102 |
| 2018-05-31 | 30,468.5605 | 30,468.5605 |
| 2018-05-30 | 30,056.7891 | 30,056.7891 |
| 2018-05-29 | 30,484.5801 | 30,484.5801 |
| 2018-05-28 | 30,792.2598 | 30,792.2598 |
| 2018-05-25 | 30,588.0391 | 30,588.0391 |
| 2018-05-24 | 30,760.4102 | 30,760.4102 |
| 2018-05-23 | 30,665.6406 | 30,665.6406 |
| 2018-05-21 | 31,234.3496 | 31,234.3496 |
| 2018-05-18 | 31,047.9102 | 31,047.9102 |
| 2018-05-17 | 30,942.1504 | 30,942.1504 |
| 2018-05-16 | 31,110.1992 | 31,110.1992 |
| 2018-05-15 | 31,152.0293 | 31,152.0293 |
| 2018-05-14 | 31,541.0801 | 31,541.0801 |
| 2018-05-11 | 31,122.0605 | 31,122.0605 |
| 2018-05-10 | 30,809.2207 | 30,809.2207 |
| 2018-05-09 | 30,536.1406 | 30,536.1406 |
| 2018-05-08 | 30,402.8105 | 30,402.8105 |
| 2018-05-07 | 29,994.2598 | 29,994.2598 |
| 2018-05-04 | 29,926.5 | 29,926.5 |
| 2018-05-03 | 30,313.3691 | 30,313.3691 |
| 2018-05-02 | 30,723.8809 | 30,723.8809 |
| 2018-04-30 | 30,808.4492 | 30,808.4492 |
| 2018-04-27 | 30,280.6699 | 30,280.6699 |
| 2018-04-26 | 30,007.6797 | 30,007.6797 |
| 2018-04-25 | 30,328.1504 | 30,328.1504 |
| 2018-04-24 | 30,636.2402 | 30,636.2402 |
| 2018-04-23 | 30,254.4004 | 30,254.4004 |
| 2018-04-20 | 30,418.3301 | 30,418.3301 |
| 2018-04-19 | 30,708.4395 | 30,708.4395 |
| 2018-04-18 | 30,284.25 | 30,284.25 |
| 2018-04-17 | 30,062.75 | 30,062.75 |
| 2018-04-16 | 30,315.5898 | 30,315.5898 |
| 2018-04-13 | 30,808.3809 | 30,808.3809 |
| 2018-04-12 | 30,831.2793 | 30,831.2793 |
| 2018-04-11 | 30,897.7109 | 30,897.7109 |
| 2018-04-10 | 30,728.7402 | 30,728.7402 |
| 2018-04-09 | 30,229.5801 | 30,229.5801 |
| 2018-04-06 | 29,844.9395 | 29,844.9395 |
| 2018-04-04 | 29,518.6895 | 29,518.6895 |
| 2018-04-03 | 30,180.0996 | 30,180.0996 |
| 2018-03-29 | 30,093.3809 | 30,093.3809 |
| 2018-03-28 | 30,022.5293 | 30,022.5293 |
| 2018-03-27 | 30,790.8301 | 30,790.8301 |
| 2018-03-26 | 30,548.7695 | 30,548.7695 |
| 2018-03-23 | 30,309.2891 | 30,309.2891 |
| 2018-03-22 | 31,071.0508 | 31,071.0508 |
| 2018-03-21 | 31,414.5195 | 31,414.5195 |
| 2018-03-20 | 31,549.9297 | 31,549.9297 |
| 2018-03-19 | 31,513.7598 | 31,513.7598 |
| 2018-03-16 | 31,501.9707 | 31,501.9707 |
| 2018-03-15 | 31,541.0996 | 31,541.0996 |
| 2018-03-14 | 31,435.0098 | 31,435.0098 |
| 2018-03-13 | 31,601.4492 | 31,601.4492 |
| 2018-03-12 | 31,594.3301 | 31,594.3301 |
| 2018-03-09 | 30,996.2109 | 30,996.2109 |
| 2018-03-08 | 30,654.5195 | 30,654.5195 |
| 2018-03-07 | 30,196.9199 | 30,196.9199 |
| 2018-03-06 | 30,510.7305 | 30,510.7305 |
| 2018-03-05 | 29,886.3906 | 29,886.3906 |
| 2018-03-02 | 30,583.4492 | 30,583.4492 |
| 2018-03-01 | 31,044.25 | 31,044.25 |
| 2018-02-28 | 30,844.7207 | 30,844.7207 |
| 2018-02-27 | 31,268.6602 | 31,268.6602 |
| 2018-02-26 | 31,498.5996 | 31,498.5996 |
| 2018-02-23 | 31,267.1699 | 31,267.1699 |
| 2018-02-22 | 30,965.6797 | 30,965.6797 |
| 2018-02-21 | 31,431.8906 | 31,431.8906 |
| 2018-02-20 | 30,873.6309 | 30,873.6309 |
| 2018-02-15 | 31,115.4297 | 31,115.4297 |
| 2018-02-14 | 30,515.5996 | 30,515.5996 |
| 2018-02-13 | 29,839.5293 | 29,839.5293 |
| 2018-02-12 | 29,459.6309 | 29,459.6309 |
| 2018-02-09 | 29,507.4199 | 29,507.4199 |
| 2018-02-08 | 30,451.2695 | 30,451.2695 |
| 2018-02-07 | 30,323.1992 | 30,323.1992 |
| 2018-02-06 | 30,595.4199 | 30,595.4199 |
| 2018-02-05 | 32,245.2207 | 32,245.2207 |
| 2018-02-02 | 32,601.7793 | 32,601.7793 |
| 2018-02-01 | 32,642.0898 | 32,642.0898 |
| 2018-01-31 | 32,887.2695 | 32,887.2695 |
| 2018-01-30 | 32,607.2891 | 32,607.2891 |
| 2018-01-29 | 32,966.8906 | 32,966.8906 |
| 2018-01-26 | 33,154.1211 | 33,154.1211 |
| 2018-01-25 | 32,654.4492 | 32,654.4492 |
| 2018-01-24 | 32,958.6914 | 32,958.6914 |
| 2018-01-23 | 32,930.6992 | 32,930.6992 |
| 2018-01-22 | 32,393.4102 | 32,393.4102 |
| 2018-01-19 | 32,254.8906 | 32,254.8906 |
| 2018-01-18 | 32,121.9395 | 32,121.9395 |
| 2018-01-17 | 31,983.4102 | 31,983.4102 |
| 2018-01-16 | 31,904.75 | 31,904.75 |
| 2018-01-15 | 31,338.8691 | 31,338.8691 |
| 2018-01-12 | 31,412.5391 | 31,412.5391 |
| 2018-01-11 | 31,120.3906 | 31,120.3906 |
| 2018-01-10 | 31,073.7207 | 31,073.7207 |
| 2018-01-09 | 31,011.4102 | 31,011.4102 |
| 2018-01-08 | 30,899.5293 | 30,899.5293 |
| 2018-01-05 | 30,814.6406 | 30,814.6406 |
| 2018-01-04 | 30,736.4805 | 30,736.4805 |
| 2018-01-03 | 30,560.9492 | 30,560.9492 |
| 2018-01-02 | 30,515.3105 | 30,515.3105 |
| 2017-12-29 | 29,919.1504 | 29,919.1504 |
| 2017-12-28 | 29,863.7109 | 29,863.7109 |
| 2017-12-27 | 29,597.6602 | 29,597.6602 |
| 2017-12-22 | 29,578.0098 | 29,578.0098 |
| 2017-12-21 | 29,367.0605 | 29,367.0605 |
| 2017-12-20 | 29,234.0898 | 29,234.0898 |
| 2017-12-19 | 29,253.6602 | 29,253.6602 |
| 2017-12-18 | 29,050.4102 | 29,050.4102 |
| 2017-12-15 | 28,848.1094 | 28,848.1094 |
| 2017-12-14 | 29,166.3809 | 29,166.3809 |
| 2017-12-13 | 29,222.0996 | 29,222.0996 |
| 2017-12-12 | 28,793.8809 | 28,793.8809 |
| 2017-12-11 | 28,965.2891 | 28,965.2891 |
| 2017-12-08 | 28,639.8496 | 28,639.8496 |
| 2017-12-07 | 28,303.1895 | 28,303.1895 |
| 2017-12-06 | 28,224.8008 | 28,224.8008 |
| 2017-12-05 | 28,842.8008 | 28,842.8008 |
| 2017-12-04 | 29,138.2793 | 29,138.2793 |
| 2017-12-01 | 29,074.2402 | 29,074.2402 |
| 2017-11-30 | 29,177.3496 | 29,177.3496 |
| 2017-11-29 | 29,623.8301 | 29,623.8301 |
| 2017-11-28 | 29,680.8496 | 29,680.8496 |
| 2017-11-27 | 29,686.1895 | 29,686.1895 |
| 2017-11-24 | 29,866.3203 | 29,866.3203 |
| 2017-11-23 | 29,707.9395 | 29,707.9395 |
| 2017-11-22 | 30,003.4902 | 30,003.4902 |
| 2017-11-21 | 29,818.0703 | 29,818.0703 |
| 2017-11-20 | 29,260.3105 | 29,260.3105 |
| 2017-11-17 | 29,199.0391 | 29,199.0391 |
| 2017-11-16 | 29,018.7598 | 29,018.7598 |
| 2017-11-15 | 28,851.6895 | 28,851.6895 |
| 2017-11-14 | 29,152.1191 | 29,152.1191 |
| 2017-11-13 | 29,182.1797 | 29,182.1797 |
| 2017-11-10 | 29,120.9199 | 29,120.9199 |
| 2017-11-09 | 29,136.5703 | 29,136.5703 |
| 2017-11-08 | 28,907.5996 | 28,907.5996 |
| 2017-11-07 | 28,994.3398 | 28,994.3398 |
| 2017-11-06 | 28,596.8008 | 28,596.8008 |
| 2017-11-03 | 28,603.6094 | 28,603.6094 |
| 2017-11-02 | 28,518.6406 | 28,518.6406 |
| 2017-11-01 | 28,594.0605 | 28,594.0605 |
| 2017-10-31 | 28,245.5391 | 28,245.5391 |
| 2017-10-30 | 28,336.1895 | 28,336.1895 |
| 2017-10-27 | 28,438.8496 | 28,438.8496 |
| 2017-10-26 | 28,202.3809 | 28,202.3809 |
| 2017-10-25 | 28,302.8906 | 28,302.8906 |
| 2017-10-24 | 28,154.9707 | 28,154.9707 |
| 2017-10-23 | 28,305.8809 | 28,305.8809 |
| 2017-10-20 | 28,487.2402 | 28,487.2402 |
| 2017-10-19 | 28,159.0898 | 28,159.0898 |
| 2017-10-18 | 28,711.7598 | 28,711.7598 |
| 2017-10-17 | 28,697.4902 | 28,697.4902 |
| 2017-10-16 | 28,692.8008 | 28,692.8008 |
| 2017-10-13 | 28,476.4297 | 28,476.4297 |
| 2017-10-12 | 28,459.0293 | 28,459.0293 |
| 2017-10-11 | 28,389.5703 | 28,389.5703 |
| 2017-10-10 | 28,490.8301 | 28,490.8301 |
| 2017-10-09 | 28,326.5898 | 28,326.5898 |
| 2017-10-06 | 28,458.0391 | 28,458.0391 |
| 2017-10-04 | 28,379.1797 | 28,379.1797 |
| 2017-10-03 | 28,173.2109 | 28,173.2109 |
| 2017-09-29 | 27,554.3008 | 27,554.3008 |
| 2017-09-28 | 27,421.5996 | 27,421.5996 |
| 2017-09-27 | 27,642.4297 | 27,642.4297 |
| 2017-09-26 | 27,513.0098 | 27,513.0098 |
| 2017-09-25 | 27,500.3398 | 27,500.3398 |
| 2017-09-22 | 27,880.5293 | 27,880.5293 |
| 2017-09-21 | 28,110.3301 | 28,110.3301 |
| 2017-09-20 | 28,127.8008 | 28,127.8008 |
| 2017-09-19 | 28,051.4102 | 28,051.4102 |
| 2017-09-18 | 28,159.7695 | 28,159.7695 |
| 2017-09-15 | 27,807.5898 | 27,807.5898 |
| 2017-09-14 | 27,777.1992 | 27,777.1992 |
| 2017-09-13 | 27,894.0801 | 27,894.0801 |
| 2017-09-12 | 27,972.2402 | 27,972.2402 |
| 2017-09-11 | 27,955.1309 | 27,955.1309 |
| 2017-09-08 | 27,668.4707 | 27,668.4707 |
| 2017-09-07 | 27,522.9199 | 27,522.9199 |
| 2017-09-06 | 27,613.7598 | 27,613.7598 |
| 2017-09-05 | 27,741.3496 | 27,741.3496 |
| 2017-09-04 | 27,740.2598 | 27,740.2598 |
| 2017-09-01 | 27,953.1602 | 27,953.1602 |
| 2017-08-31 | 27,970.3008 | 27,970.3008 |
| 2017-08-30 | 28,094.6094 | 28,094.6094 |
| 2017-08-29 | 27,765.0098 | 27,765.0098 |
| 2017-08-28 | 27,863.2891 | 27,863.2891 |
| 2017-08-25 | 27,848.1602 | 27,848.1602 |
| 2017-08-24 | 27,518.5996 | 27,518.5996 |
| 2017-08-22 | 27,401.6699 | 27,401.6699 |
| 2017-08-21 | 27,154.6797 | 27,154.6797 |
| 2017-08-18 | 27,047.5703 | 27,047.5703 |
| 2017-08-17 | 27,344.2207 | 27,344.2207 |
| 2017-08-16 | 27,409.0703 | 27,409.0703 |
| 2017-08-15 | 27,174.9609 | 27,174.9609 |
| 2017-08-14 | 27,250.2305 | 27,250.2305 |
| 2017-08-11 | 26,883.5098 | 26,883.5098 |
| 2017-08-10 | 27,444 | 27,444 |
| 2017-08-09 | 27,757.0898 | 27,757.0898 |
| 2017-08-08 | 27,854.9102 | 27,854.9102 |
| 2017-08-07 | 27,690.3594 | 27,690.3594 |
| 2017-08-04 | 27,562.6797 | 27,562.6797 |
| 2017-08-03 | 27,531.0098 | 27,531.0098 |
| 2017-08-02 | 27,607.3809 | 27,607.3809 |
| 2017-08-01 | 27,540.2305 | 27,540.2305 |
| 2017-07-31 | 27,323.9902 | 27,323.9902 |
| 2017-07-28 | 26,979.3906 | 26,979.3906 |
| 2017-07-27 | 27,131.1699 | 27,131.1699 |
| 2017-07-26 | 26,941.0195 | 26,941.0195 |
| 2017-07-25 | 26,852.0508 | 26,852.0508 |
| 2017-07-24 | 26,846.8301 | 26,846.8301 |
| 2017-07-21 | 26,706.0898 | 26,706.0898 |
| 2017-07-20 | 26,740.2109 | 26,740.2109 |
| 2017-07-19 | 26,672.1602 | 26,672.1602 |
| 2017-07-18 | 26,524.9395 | 26,524.9395 |
| 2017-07-17 | 26,470.5801 | 26,470.5801 |
| 2017-07-14 | 26,389.2305 | 26,389.2305 |
| 2017-07-13 | 26,346.1699 | 26,346.1699 |
| 2017-07-12 | 26,043.6406 | 26,043.6406 |
| 2017-07-11 | 25,877.6406 | 25,877.6406 |
| 2017-07-10 | 25,500.0605 | 25,500.0605 |
| 2017-07-07 | 25,340.8496 | 25,340.8496 |
| 2017-07-06 | 25,465.2207 | 25,465.2207 |
| 2017-07-05 | 25,521.9707 | 25,521.9707 |
| 2017-07-04 | 25,389.0098 | 25,389.0098 |
| 2017-07-03 | 25,784.1699 | 25,784.1699 |
| 2017-06-30 | 25,764.5801 | 25,764.5801 |
| 2017-06-29 | 25,965.4199 | 25,965.4199 |
| 2017-06-28 | 25,683.5 | 25,683.5 |
| 2017-06-27 | 25,839.9902 | 25,839.9902 |
| 2017-06-26 | 25,871.8906 | 25,871.8906 |
| 2017-06-23 | 25,670.0508 | 25,670.0508 |
| 2017-06-22 | 25,674.5293 | 25,674.5293 |
| 2017-06-21 | 25,694.5801 | 25,694.5801 |
| 2017-06-20 | 25,843.0391 | 25,843.0391 |
| 2017-06-19 | 25,924.5508 | 25,924.5508 |
| 2017-06-16 | 25,626.4902 | 25,626.4902 |
| 2017-06-15 | 25,565.3398 | 25,565.3398 |
| 2017-06-14 | 25,875.9004 | 25,875.9004 |
| 2017-06-13 | 25,852.0996 | 25,852.0996 |
| 2017-06-12 | 25,708.0391 | 25,708.0391 |
| 2017-06-09 | 26,030.2891 | 26,030.2891 |
| 2017-06-08 | 26,063.0605 | 26,063.0605 |
| 2017-06-07 | 25,974.1602 | 25,974.1602 |
| 2017-06-06 | 25,997.1406 | 25,997.1406 |
| 2017-06-05 | 25,862.9902 | 25,862.9902 |
| 2017-06-02 | 25,924.0508 | 25,924.0508 |
| 2017-06-01 | 25,809.2207 | 25,809.2207 |
| 2017-05-31 | 25,660.6504 | 25,660.6504 |
| 2017-05-29 | 25,701.6309 | 25,701.6309 |
| 2017-05-26 | 25,639.2695 | 25,639.2695 |
| 2017-05-25 | 25,630.7793 | 25,630.7793 |
| 2017-05-24 | 25,428.5 | 25,428.5 |
| 2017-05-23 | 25,403.1504 | 25,403.1504 |
| 2017-05-22 | 25,391.3398 | 25,391.3398 |
| 2017-05-19 | 25,174.8691 | 25,174.8691 |
| 2017-05-18 | 25,136.5195 | 25,136.5195 |
| 2017-05-17 | 25,293.6309 | 25,293.6309 |
| 2017-05-16 | 25,335.9395 | 25,335.9395 |
| 2017-05-15 | 25,371.5898 | 25,371.5898 |
| 2017-05-12 | 25,156.3398 | 25,156.3398 |
| 2017-05-11 | 25,125.5508 | 25,125.5508 |
| 2017-05-10 | 25,015.4199 | 25,015.4199 |
| 2017-05-09 | 24,889.0293 | 24,889.0293 |
| 2017-05-08 | 24,577.9102 | 24,577.9102 |
| 2017-05-05 | 24,476.3496 | 24,476.3496 |
| 2017-05-04 | 24,683.8809 | 24,683.8809 |
| 2017-05-02 | 24,696.1309 | 24,696.1309 |
| 2017-04-28 | 24,615.1309 | 24,615.1309 |
| 2017-04-27 | 24,698.4805 | 24,698.4805 |
| 2017-04-26 | 24,578.4297 | 24,578.4297 |
| 2017-04-25 | 24,455.9395 | 24,455.9395 |
| 2017-04-24 | 24,139.4805 | 24,139.4805 |
| 2017-04-21 | 24,042.0195 | 24,042.0195 |
| 2017-04-20 | 24,056.9805 | 24,056.9805 |
| 2017-04-19 | 23,825.8809 | 23,825.8809 |
| 2017-04-18 | 23,924.5391 | 23,924.5391 |
| 2017-04-13 | 24,261.6602 | 24,261.6602 |
| 2017-04-12 | 24,313.5 | 24,313.5 |
| 2017-04-11 | 24,088.4609 | 24,088.4609 |
| 2017-04-10 | 24,262.1797 | 24,262.1797 |
| 2017-04-07 | 24,267.3008 | 24,267.3008 |
| 2017-04-06 | 24,273.7207 | 24,273.7207 |
| 2017-04-05 | 24,400.8008 | 24,400.8008 |
| 2017-04-03 | 24,261.4805 | 24,261.4805 |
| 2017-03-31 | 24,111.5898 | 24,111.5898 |
| 2017-03-30 | 24,301.0898 | 24,301.0898 |
| 2017-03-29 | 24,392.0508 | 24,392.0508 |
| 2017-03-28 | 24,345.8691 | 24,345.8691 |
| 2017-03-27 | 24,193.6992 | 24,193.6992 |
| 2017-03-24 | 24,358.2695 | 24,358.2695 |
| 2017-03-23 | 24,327.6992 | 24,327.6992 |
| 2017-03-22 | 24,320.4102 | 24,320.4102 |
| 2017-03-21 | 24,593.1191 | 24,593.1191 |
| 2017-03-20 | 24,501.9902 | 24,501.9902 |
| 2017-03-17 | 24,309.9297 | 24,309.9297 |
| 2017-03-16 | 24,288.2793 | 24,288.2793 |
| 2017-03-15 | 23,792.8496 | 23,792.8496 |
| 2017-03-14 | 23,827.9492 | 23,827.9492 |
| 2017-03-13 | 23,829.6699 | 23,829.6699 |
| 2017-03-10 | 23,568.6699 | 23,568.6699 |
| 2017-03-09 | 23,501.5605 | 23,501.5605 |
| 2017-03-08 | 23,782.2695 | 23,782.2695 |
| 2017-03-07 | 23,681.0703 | 23,681.0703 |
| 2017-03-06 | 23,596.2793 | 23,596.2793 |
| 2017-03-03 | 23,552.7207 | 23,552.7207 |
| 2017-03-02 | 23,728.0703 | 23,728.0703 |
| 2017-03-01 | 23,776.4902 | 23,776.4902 |
| 2017-02-28 | 23,740.7305 | 23,740.7305 |
| 2017-02-27 | 23,925.0508 | 23,925.0508 |
| 2017-02-24 | 23,965.6992 | 23,965.6992 |
| 2017-02-23 | 24,114.8594 | 24,114.8594 |
| 2017-02-22 | 24,201.9609 | 24,201.9609 |
| 2017-02-21 | 23,963.6309 | 23,963.6309 |
| 2017-02-20 | 24,146.0801 | 24,146.0801 |
| 2017-02-17 | 24,033.7402 | 24,033.7402 |
| 2017-02-16 | 24,107.6992 | 24,107.6992 |
| 2017-02-15 | 23,994.8691 | 23,994.8691 |
| 2017-02-14 | 23,703.0098 | 23,703.0098 |
| 2017-02-13 | 23,710.9805 | 23,710.9805 |
| 2017-02-10 | 23,574.9805 | 23,574.9805 |
| 2017-02-09 | 23,525.1406 | 23,525.1406 |
| 2017-02-08 | 23,485.1309 | 23,485.1309 |
| 2017-02-07 | 23,331.5703 | 23,331.5703 |
| 2017-02-06 | 23,348.2402 | 23,348.2402 |
| 2017-02-03 | 23,129.2109 | 23,129.2109 |
| 2017-02-02 | 23,184.5195 | 23,184.5195 |
| 2017-02-01 | 23,318.3906 | 23,318.3906 |
| 2017-01-27 | 23,360.7793 | 23,360.7793 |
| 2017-01-26 | 23,374.1699 | 23,374.1699 |
| 2017-01-25 | 23,049.1191 | 23,049.1191 |
| 2017-01-24 | 22,949.8594 | 22,949.8594 |
| 2017-01-23 | 22,898.5195 | 22,898.5195 |
| 2017-01-20 | 22,885.9102 | 22,885.9102 |
| 2017-01-19 | 23,049.9609 | 23,049.9609 |
| 2017-01-18 | 23,098.2598 | 23,098.2598 |
| 2017-01-17 | 22,840.9707 | 22,840.9707 |
| 2017-01-16 | 22,718.1504 | 22,718.1504 |
| 2017-01-13 | 22,937.3809 | 22,937.3809 |
| 2017-01-12 | 22,829.0195 | 22,829.0195 |
| 2017-01-11 | 22,935.3496 | 22,935.3496 |
| 2017-01-10 | 22,744.8496 | 22,744.8496 |
| 2017-01-09 | 22,558.6895 | 22,558.6895 |
| 2017-01-06 | 22,503.0098 | 22,503.0098 |
| 2017-01-05 | 22,456.6895 | 22,456.6895 |
| 2017-01-04 | 22,134.4707 | 22,134.4707 |
| 2017-01-03 | 22,150.4004 | 22,150.4004 |
| 2016-12-30 | 22,000.5605 | 22,000.5605 |
| 2016-12-29 | 21,790.9102 | 21,790.9102 |
| 2016-12-28 | 21,754.7402 | 21,754.7402 |
| 2016-12-23 | 21,574.7598 | 21,574.7598 |
| 2016-12-22 | 21,636.1992 | 21,636.1992 |
| 2016-12-21 | 21,809.8008 | 21,809.8008 |
| 2016-12-20 | 21,729.0605 | 21,729.0605 |
| 2016-12-19 | 21,832.6797 | 21,832.6797 |
| 2016-12-16 | 22,020.75 | 22,020.75 |
| 2016-12-15 | 22,059.4004 | 22,059.4004 |
| 2016-12-14 | 22,456.6191 | 22,456.6191 |
| 2016-12-13 | 22,446.6992 | 22,446.6992 |
| 2016-12-12 | 22,433.0195 | 22,433.0195 |
| 2016-12-09 | 22,760.9805 | 22,760.9805 |
| 2016-12-08 | 22,861.8398 | 22,861.8398 |
| 2016-12-07 | 22,800.9199 | 22,800.9199 |
| 2016-12-06 | 22,675.1504 | 22,675.1504 |
| 2016-12-05 | 22,505.5508 | 22,505.5508 |
| 2016-12-02 | 22,564.8203 | 22,564.8203 |
| 2016-12-01 | 22,878.2305 | 22,878.2305 |
| 2016-11-30 | 22,789.7695 | 22,789.7695 |
| 2016-11-29 | 22,737.0703 | 22,737.0703 |
| 2016-11-28 | 22,830.5703 | 22,830.5703 |
| 2016-11-25 | 22,723.4492 | 22,723.4492 |
| 2016-11-24 | 22,608.4902 | 22,608.4902 |
| 2016-11-23 | 22,676.6895 | 22,676.6895 |
| 2016-11-22 | 22,678.0703 | 22,678.0703 |
| 2016-11-21 | 22,357.7793 | 22,357.7793 |
| 2016-11-18 | 22,344.2109 | 22,344.2109 |
| 2016-11-17 | 22,262.8809 | 22,262.8809 |
| 2016-11-16 | 22,280.5293 | 22,280.5293 |
| 2016-11-15 | 22,323.9102 | 22,323.9102 |
| 2016-11-14 | 22,222.2207 | 22,222.2207 |
| 2016-11-11 | 22,531.0898 | 22,531.0898 |
| 2016-11-10 | 22,839.1094 | 22,839.1094 |
| 2016-11-09 | 22,415.1895 | 22,415.1895 |
| 2016-11-08 | 22,909.4707 | 22,909.4707 |
| 2016-11-07 | 22,801.4004 | 22,801.4004 |
| 2016-11-04 | 22,642.6191 | 22,642.6191 |
| 2016-11-03 | 22,683.5098 | 22,683.5098 |
| 2016-11-02 | 22,810.5 | 22,810.5 |
| 2016-11-01 | 23,147.0703 | 23,147.0703 |
| 2016-10-31 | 22,934.5391 | 22,934.5391 |
| 2016-10-28 | 22,954.8105 | 22,954.8105 |
| 2016-10-27 | 23,132.3496 | 23,132.3496 |
| 2016-10-26 | 23,325.4297 | 23,325.4297 |
| 2016-10-25 | 23,565.1094 | 23,565.1094 |
| 2016-10-24 | 23,604.0801 | 23,604.0801 |
| 2016-10-20 | 23,374.4004 | 23,374.4004 |
| 2016-10-19 | 23,304.9707 | 23,304.9707 |
| 2016-10-18 | 23,394.3906 | 23,394.3906 |
| 2016-10-17 | 23,037.5391 | 23,037.5391 |
| 2016-10-14 | 23,233.3105 | 23,233.3105 |
| 2016-10-13 | 23,031.3008 | 23,031.3008 |
| 2016-10-12 | 23,407.0508 | 23,407.0508 |
| 2016-10-11 | 23,549.5195 | 23,549.5195 |
| 2016-10-07 | 23,851.8203 | 23,851.8203 |
| 2016-10-06 | 23,952.5 | 23,952.5 |
| 2016-10-05 | 23,788.3105 | 23,788.3105 |
| 2016-10-04 | 23,689.4395 | 23,689.4395 |
| 2016-10-03 | 23,584.4297 | 23,584.4297 |
| 2016-09-30 | 23,297.1504 | 23,297.1504 |
| 2016-09-29 | 23,739.4707 | 23,739.4707 |
| 2016-09-28 | 23,619.6504 | 23,619.6504 |
| 2016-09-27 | 23,571.9004 | 23,571.9004 |
| 2016-09-26 | 23,317.9199 | 23,317.9199 |
| 2016-09-23 | 23,686.4805 | 23,686.4805 |
| 2016-09-22 | 23,759.8008 | 23,759.8008 |
| 2016-09-21 | 23,669.9004 | 23,669.9004 |
| 2016-09-20 | 23,530.8594 | 23,530.8594 |
| 2016-09-19 | 23,550.4492 | 23,550.4492 |
| 2016-09-15 | 23,335.5898 | 23,335.5898 |
| 2016-09-14 | 23,190.6406 | 23,190.6406 |
| 2016-09-13 | 23,215.7598 | 23,215.7598 |
| 2016-09-12 | 23,290.5996 | 23,290.5996 |
| 2016-09-09 | 24,099.6992 | 24,099.6992 |
| 2016-09-08 | 23,919.3398 | 23,919.3398 |
| 2016-09-07 | 23,741.8105 | 23,741.8105 |
| 2016-09-06 | 23,787.6797 | 23,787.6797 |
| 2016-09-05 | 23,649.5508 | 23,649.5508 |
| 2016-09-02 | 23,266.6992 | 23,266.6992 |
| 2016-09-01 | 23,162.3398 | 23,162.3398 |
| 2016-08-31 | 22,976.8809 | 22,976.8809 |
| 2016-08-30 | 23,016.1094 | 23,016.1094 |
| 2016-08-29 | 22,821.3398 | 22,821.3398 |
| 2016-08-26 | 22,909.5391 | 22,909.5391 |
| 2016-08-25 | 22,814.9492 | 22,814.9492 |
| 2016-08-24 | 22,820.7793 | 22,820.7793 |
| 2016-08-23 | 22,998.9297 | 22,998.9297 |
| 2016-08-22 | 22,997.9102 | 22,997.9102 |
| 2016-08-19 | 22,937.2207 | 22,937.2207 |
| 2016-08-18 | 23,023.1602 | 23,023.1602 |
| 2016-08-17 | 22,799.7793 | 22,799.7793 |
| 2016-08-16 | 22,910.8398 | 22,910.8398 |
| 2016-08-15 | 22,932.5098 | 22,932.5098 |
| 2016-08-12 | 22,766.9102 | 22,766.9102 |
| 2016-08-11 | 22,580.5508 | 22,580.5508 |
| 2016-08-10 | 22,492.4297 | 22,492.4297 |
| 2016-08-09 | 22,465.6094 | 22,465.6094 |
| 2016-08-08 | 22,494.7598 | 22,494.7598 |
| 2016-08-05 | 22,146.0898 | 22,146.0898 |
| 2016-08-04 | 21,832.2305 | 21,832.2305 |
| 2016-08-03 | 21,739.1191 | 21,739.1191 |
| 2016-08-01 | 22,129.1406 | 22,129.1406 |
| 2016-07-29 | 21,891.3691 | 21,891.3691 |
| 2016-07-28 | 22,174.3398 | 22,174.3398 |
| 2016-07-27 | 22,218.9902 | 22,218.9902 |
| 2016-07-26 | 22,129.7305 | 22,129.7305 |
| 2016-07-25 | 21,993.4395 | 21,993.4395 |
| 2016-07-22 | 21,964.2695 | 21,964.2695 |
| 2016-07-21 | 22,000.4902 | 22,000.4902 |
| 2016-07-20 | 21,882.4805 | 21,882.4805 |
| 2016-07-19 | 21,673.1992 | 21,673.1992 |
| 2016-07-18 | 21,803.1797 | 21,803.1797 |
| 2016-07-15 | 21,659.25 | 21,659.25 |
| 2016-07-14 | 21,561.0605 | 21,561.0605 |
| 2016-07-13 | 21,322.3691 | 21,322.3691 |
| 2016-07-12 | 21,224.7402 | 21,224.7402 |
| 2016-07-11 | 20,880.5 | 20,880.5 |
| 2016-07-08 | 20,564.1699 | 20,564.1699 |
| 2016-07-07 | 20,706.9199 | 20,706.9199 |
| 2016-07-06 | 20,495.2891 | 20,495.2891 |
| 2016-07-05 | 20,750.7207 | 20,750.7207 |
| 2016-07-04 | 21,059.1992 | 21,059.1992 |