| "2026-07-03" |
| 23350.0293 |
| 23350.0293 |
|
| "2026-07-02" |
| 23055.0293 |
| 23055.0293 |
|
| "2026-06-30" |
| 22881.0195 |
| 22881.0195 |
|
| "2026-06-29" |
| 23026.6797 |
| 23026.6797 |
|
| "2026-06-26" |
| 22671.8594 |
| 22671.8594 |
|
| "2026-06-25" |
| 23076.9102 |
| 23076.9102 |
|
| "2026-06-24" |
| 23412.1797 |
| 23412.1797 |
|
| "2026-06-23" |
| 23336.2793 |
| 23336.2793 |
|
| "2026-06-22" |
| 23768.5195 |
| 23768.5195 |
|
| "2026-06-18" |
| 23924.8105 |
| 23924.8105 |
|
| "2026-06-17" |
| 24312.1602 |
| 24312.1602 |
|
| "2026-06-16" |
| 24493.9492 |
| 24493.9492 |
|
| "2026-06-15" |
| 24842.6699 |
| 24842.6699 |
|
| "2026-06-12" |
| 24718.0996 |
| 24718.0996 |
|
| "2026-06-11" |
| 24249.2891 |
| 24249.2891 |
|
| "2026-06-10" |
| 24407.9609 |
| 24407.9609 |
|
| "2026-06-09" |
| 24565.9004 |
| 24565.9004 |
|
| "2026-06-08" |
| 24657.0605 |
| 24657.0605 |
|
| "2026-06-05" |
| 24961.9492 |
| 24961.9492 |
|
| "2026-06-04" |
| 25253.4004 |
| 25253.4004 |
|
| "2026-06-03" |
| 25633.2109 |
| 25633.2109 |
|
| "2026-06-02" |
| 26038.3203 |
| 26038.3203 |
|
| "2026-06-01" |
| 25398.1797 |
| 25398.1797 |
|
| "2026-05-29" |
| 25182.3906 |
| 25182.3906 |
|
| "2026-05-28" |
| 25006.1602 |
| 25006.1602 |
|
| "2026-05-27" |
| 25328.2305 |
| 25328.2305 |
|
| "2026-05-26" |
| 25599.4492 |
| 25599.4492 |
|
| "2026-05-22" |
| 25606.0293 |
| 25606.0293 |
|
| "2026-05-21" |
| 25386.5195 |
| 25386.5195 |
|
| "2026-05-20" |
| 25651.1191 |
| 25651.1191 |
|
| "2026-05-19" |
| 25797.8496 |
| 25797.8496 |
|
| "2026-05-18" |
| 25675.1797 |
| 25675.1797 |
|
| "2026-05-15" |
| 25962.7305 |
| 25962.7305 |
|
| "2026-05-14" |
| 26389.0391 |
| 26389.0391 |
|
| "2026-05-13" |
| 26388.4395 |
| 26388.4395 |
|
| "2026-05-12" |
| 26347.9102 |
| 26347.9102 |
|
| "2026-05-11" |
| 26406.8398 |
| 26406.8398 |
|
| "2026-05-08" |
| 26393.7109 |
| 26393.7109 |
|
| "2026-05-07" |
| 26626.2793 |
| 26626.2793 |
|
| "2026-05-06" |
| 26213.7793 |
| 26213.7793 |
|
| "2026-05-05" |
| 25898.6094 |
| 25898.6094 |
|
| "2026-05-04" |
| 26095.8809 |
| 26095.8809 |
|
| "2026-04-30" |
| 25776.5293 |
| 25776.5293 |
|
| "2026-04-29" |
| 26111.8398 |
| 26111.8398 |
|
| "2026-04-28" |
| 25679.7793 |
| 25679.7793 |
|
| "2026-04-27" |
| 25925.6504 |
| 25925.6504 |
|
| "2026-04-24" |
| 25978.0703 |
| 25978.0703 |
|
| "2026-04-23" |
| 25915.1992 |
| 25915.1992 |
|
| "2026-04-22" |
| 26163.2402 |
| 26163.2402 |
|
| "2026-04-21" |
| 26487.4805 |
| 26487.4805 |
|
| "2026-04-20" |
| 26361.0703 |
| 26361.0703 |
|
| "2026-04-17" |
| 26160.3301 |
| 26160.3301 |
|
| "2026-04-16" |
| 26394.2598 |
| 26394.2598 |
|
| "2026-04-15" |
| 25947.3203 |
| 25947.3203 |
|
| "2026-04-14" |
| 25872.3203 |
| 25872.3203 |
|
| "2026-04-13" |
| 25660.8496 |
| 25660.8496 |
|
| "2026-04-10" |
| 25893.5391 |
| 25893.5391 |
|
| "2026-04-09" |
| 25752.4004 |
| 25752.4004 |
|
| "2026-04-08" |
| 25893.0195 |
| 25893.0195 |
|
| "2026-04-02" |
| 25116.5293 |
| 25116.5293 |
|
| "2026-04-01" |
| 25294.0293 |
| 25294.0293 |
|
| "2026-03-31" |
| 24788.1406 |
| 24788.1406 |
|
| "2026-03-30" |
| 24750.7891 |
| 24750.7891 |
|
| "2026-03-27" |
| 24951.8809 |
| 24951.8809 |
|
| "2026-03-26" |
| 24856.4297 |
| 24856.4297 |
|
| "2026-03-25" |
| 25335.9492 |
| 25335.9492 |
|
| "2026-03-24" |
| 25063.7109 |
| 25063.7109 |
|
| "2026-03-23" |
| 24382.4707 |
| 24382.4707 |
|
| "2026-03-20" |
| 25277.3203 |
| 25277.3203 |
|
| "2026-03-19" |
| 25500.5801 |
| 25500.5801 |
|
| "2026-03-18" |
| 26025.4199 |
| 26025.4199 |
|
| "2026-03-17" |
| 25868.5391 |
| 25868.5391 |
|
| "2026-03-16" |
| 25834.0195 |
| 25834.0195 |
|
| "2026-03-13" |
| 25465.5996 |
| 25465.5996 |
|
| "2026-03-12" |
| 25716.7598 |
| 25716.7598 |
|
| "2026-03-11" |
| 25898.7598 |
| 25898.7598 |
|
| "2026-03-10" |
| 25959.9004 |
| 25959.9004 |
|
| "2026-03-09" |
| 25408.4609 |
| 25408.4609 |
|
| "2026-03-06" |
| 25757.2891 |
| 25757.2891 |
|
| "2026-03-05" |
| 25321.3398 |
| 25321.3398 |
|
| "2026-03-04" |
| 25249.4805 |
| 25249.4805 |
|
| "2026-03-03" |
| 25768.0801 |
| 25768.0801 |
|
| "2026-03-02" |
| 26059.8496 |
| 26059.8496 |
|
| "2026-02-27" |
| 26630.5391 |
| 26630.5391 |
|
| "2026-02-26" |
| 26381.0195 |
| 26381.0195 |
|
| "2026-02-25" |
| 26765.7207 |
| 26765.7207 |
|
| "2026-02-24" |
| 26590.3203 |
| 26590.3203 |
|
| "2026-02-23" |
| 27081.9102 |
| 27081.9102 |
|
| "2026-02-20" |
| 26413.3496 |
| 26413.3496 |
|
| "2026-02-16" |
| 26705.9395 |
| 26705.9395 |
|
| "2026-02-13" |
| 26567.1191 |
| 26567.1191 |
|
| "2026-02-12" |
| 27032.5391 |
| 27032.5391 |
|
| "2026-02-11" |
| 27266.3809 |
| 27266.3809 |
|
| "2026-02-10" |
| 27183.1504 |
| 27183.1504 |
|
| "2026-02-09" |
| 27027.1602 |
| 27027.1602 |
|
| "2026-02-06" |
| 26559.9492 |
| 26559.9492 |
|
| "2026-02-05" |
| 26885.2402 |
| 26885.2402 |
|
| "2026-02-04" |
| 26847.3203 |
| 26847.3203 |
|
| "2026-02-03" |
| 26834.7695 |
| 26834.7695 |
|
| "2026-02-02" |
| 26775.5703 |
| 26775.5703 |
|
| "2026-01-30" |
| 27387.1094 |
| 27387.1094 |
|
| "2026-01-29" |
| 27968.0898 |
| 27968.0898 |
|
| "2026-01-28" |
| 27826.9102 |
| 27826.9102 |
|
| "2026-01-27" |
| 27126.9492 |
| 27126.9492 |
|
| "2026-01-26" |
| 26765.5195 |
| 26765.5195 |
|
| "2026-01-23" |
| 26749.5098 |
| 26749.5098 |
|
| "2026-01-22" |
| 26629.9609 |
| 26629.9609 |
|
| "2026-01-21" |
| 26585.0605 |
| 26585.0605 |
|
| "2026-01-20" |
| 26487.5098 |
| 26487.5098 |
|
| "2026-01-19" |
| 26563.9004 |
| 26563.9004 |
|
| "2026-01-16" |
| 26844.9609 |
| 26844.9609 |
|
| "2026-01-15" |
| 26923.6191 |
| 26923.6191 |
|
| "2026-01-14" |
| 26999.8105 |
| 26999.8105 |
|
| "2026-01-13" |
| 26848.4707 |
| 26848.4707 |
|
| "2026-01-12" |
| 26608.4805 |
| 26608.4805 |
|
| "2026-01-09" |
| 26231.7891 |
| 26231.7891 |
|
| "2026-01-08" |
| 26149.3105 |
| 26149.3105 |
|
| "2026-01-07" |
| 26458.9492 |
| 26458.9492 |
|
| "2026-01-06" |
| 26710.4492 |
| 26710.4492 |
|
| "2026-01-05" |
| 26347.2402 |
| 26347.2402 |
|
| "2026-01-02" |
| 26338.4707 |
| 26338.4707 |
|
| "2025-12-31" |
| 25630.5391 |
| 25630.5391 |
|
| "2025-12-30" |
| 25854.5996 |
| 25854.5996 |
|
| "2025-12-29" |
| 25635.2305 |
| 25635.2305 |
|
| "2025-12-24" |
| 25818.9297 |
| 25818.9297 |
|
| "2025-12-23" |
| 25774.1406 |
| 25774.1406 |
|
| "2025-12-22" |
| 25801.7695 |
| 25801.7695 |
|
| "2025-12-19" |
| 25690.5293 |
| 25690.5293 |
|
| "2025-12-18" |
| 25498.1309 |
| 25498.1309 |
|
| "2025-12-17" |
| 25468.7793 |
| 25468.7793 |
|
| "2025-12-16" |
| 25235.4102 |
| 25235.4102 |
|
| "2025-12-15" |
| 25628.8809 |
| 25628.8809 |
|
| "2025-12-12" |
| 25976.7891 |
| 25976.7891 |
|
| "2025-12-11" |
| 25530.5098 |
| 25530.5098 |
|
| "2025-12-10" |
| 25540.7793 |
| 25540.7793 |
|
| "2025-12-09" |
| 25434.2305 |
| 25434.2305 |
|
| "2025-12-08" |
| 25765.3594 |
| 25765.3594 |
|
| "2025-12-05" |
| 26085.0801 |
| 26085.0801 |
|
| "2025-12-04" |
| 25935.9004 |
| 25935.9004 |
|
| "2025-12-03" |
| 25760.7305 |
| 25760.7305 |
|
| "2025-12-02" |
| 26095.0508 |
| 26095.0508 |
|
| "2025-12-01" |
| 26033.2598 |
| 26033.2598 |
|
| "2025-11-28" |
| 25858.8906 |
| 25858.8906 |
|
| "2025-11-27" |
| 25945.9297 |
| 25945.9297 |
|
| "2025-11-26" |
| 25928.0801 |
| 25928.0801 |
|
| "2025-11-25" |
| 25894.5508 |
| 25894.5508 |
|
| "2025-11-24" |
| 25716.5 |
| 25716.5 |
|
| "2025-11-21" |
| 25220.0195 |
| 25220.0195 |
|
| "2025-11-20" |
| 25835.5703 |
| 25835.5703 |
|
| "2025-11-19" |
| 25830.6504 |
| 25830.6504 |
|
| "2025-11-18" |
| 25930.0293 |
| 25930.0293 |
|
| "2025-11-17" |
| 26384.2793 |
| 26384.2793 |
|
| "2025-11-14" |
| 26572.4609 |
| 26572.4609 |
|
| "2025-11-13" |
| 27073.0293 |
| 27073.0293 |
|
| "2025-11-12" |
| 26922.7305 |
| 26922.7305 |
|
| "2025-11-11" |
| 26696.4102 |
| 26696.4102 |
|
| "2025-11-10" |
| 26649.0605 |
| 26649.0605 |
|
| "2025-11-07" |
| 26241.8301 |
| 26241.8301 |
|
| "2025-11-06" |
| 26485.9004 |
| 26485.9004 |
|
| "2025-11-05" |
| 25935.4102 |
| 25935.4102 |
|
| "2025-11-04" |
| 25952.4004 |
| 25952.4004 |
|
| "2025-11-03" |
| 26158.3594 |
| 26158.3594 |
|
| "2025-10-31" |
| 25906.6504 |
| 25906.6504 |
|
| "2025-10-30" |
| 26282.6895 |
| 26282.6895 |
|
| "2025-10-28" |
| 26346.1406 |
| 26346.1406 |
|
| "2025-10-27" |
| 26433.6992 |
| 26433.6992 |
|
| "2025-10-24" |
| 26160.1504 |
| 26160.1504 |
|
| "2025-10-23" |
| 25967.9805 |
| 25967.9805 |
|
| "2025-10-22" |
| 25781.7695 |
| 25781.7695 |
|
| "2025-10-21" |
| 26027.5508 |
| 26027.5508 |
|
| "2025-10-20" |
| 25858.8301 |
| 25858.8301 |
|
| "2025-10-17" |
| 25247.0996 |
| 25247.0996 |
|
| "2025-10-16" |
| 25888.5098 |
| 25888.5098 |
|
| "2025-10-15" |
| 25910.5996 |
| 25910.5996 |
|
| "2025-10-14" |
| 25441.3496 |
| 25441.3496 |
|
| "2025-10-13" |
| 25889.4805 |
| 25889.4805 |
|
| "2025-10-10" |
| 26290.3203 |
| 26290.3203 |
|
| "2025-10-09" |
| 26752.5898 |
| 26752.5898 |
|
| "2025-10-08" |
| 26829.4609 |
| 26829.4609 |
|
| "2025-10-06" |
| 26957.7695 |
| 26957.7695 |
|
| "2025-10-03" |
| 27140.9199 |
| 27140.9199 |
|
| "2025-10-02" |
| 27287.1191 |
| 27287.1191 |
|
| "2025-09-30" |
| 26855.5605 |
| 26855.5605 |
|
| "2025-09-29" |
| 26622.8809 |
| 26622.8809 |
|
| "2025-09-26" |
| 26128.1992 |
| 26128.1992 |
|
| "2025-09-25" |
| 26484.6797 |
| 26484.6797 |
|
| "2025-09-24" |
| 26518.6504 |
| 26518.6504 |
|
| "2025-09-23" |
| 26159.1191 |
| 26159.1191 |
|
| "2025-09-22" |
| 26344.1406 |
| 26344.1406 |
|
| "2025-09-19" |
| 26545.0996 |
| 26545.0996 |
|
| "2025-09-18" |
| 26544.8496 |
| 26544.8496 |
|
| "2025-09-17" |
| 26908.3906 |
| 26908.3906 |
|
| "2025-09-16" |
| 26438.5098 |
| 26438.5098 |
|
| "2025-09-15" |
| 26446.5605 |
| 26446.5605 |
|
| "2025-09-12" |
| 26388.1602 |
| 26388.1602 |
|
| "2025-09-11" |
| 26086.3203 |
| 26086.3203 |
|
| "2025-09-10" |
| 26200.2598 |
| 26200.2598 |
|
| "2025-09-09" |
| 25938.1309 |
| 25938.1309 |
|
| "2025-09-08" |
| 25633.9102 |
| 25633.9102 |
|
| "2025-09-05" |
| 25417.9805 |
| 25417.9805 |
|
| "2025-09-04" |
| 25058.5098 |
| 25058.5098 |
|
| "2025-09-03" |
| 25343.4297 |
| 25343.4297 |
|
| "2025-09-02" |
| 25496.5508 |
| 25496.5508 |
|
| "2025-09-01" |
| 25617.4199 |
| 25617.4199 |
|
| "2025-08-29" |
| 25077.6191 |
| 25077.6191 |
|
| "2025-08-28" |
| 24998.8203 |
| 24998.8203 |
|
| "2025-08-27" |
| 25201.7598 |
| 25201.7598 |
|
| "2025-08-26" |
| 25524.9199 |
| 25524.9199 |
|
| "2025-08-25" |
| 25829.9102 |
| 25829.9102 |
|
| "2025-08-22" |
| 25339.1406 |
| 25339.1406 |
|
| "2025-08-21" |
| 25104.6094 |
| 25104.6094 |
|
| "2025-08-20" |
| 25165.9395 |
| 25165.9395 |
|
| "2025-08-19" |
| 25122.9004 |
| 25122.9004 |
|
| "2025-08-18" |
| 25176.8496 |
| 25176.8496 |
|
| "2025-08-15" |
| 25270.0703 |
| 25270.0703 |
|
| "2025-08-14" |
| 25519.3203 |
| 25519.3203 |
|
| "2025-08-13" |
| 25613.6699 |
| 25613.6699 |
|
| "2025-08-12" |
| 24969.6797 |
| 24969.6797 |
|
| "2025-08-11" |
| 24906.8105 |
| 24906.8105 |
|
| "2025-08-08" |
| 24858.8203 |
| 24858.8203 |
|
| "2025-08-07" |
| 25081.6309 |
| 25081.6309 |
|
| "2025-08-06" |
| 24910.6309 |
| 24910.6309 |
|
| "2025-08-05" |
| 24902.5293 |
| 24902.5293 |
|
| "2025-08-04" |
| 24733.4492 |
| 24733.4492 |
|
| "2025-08-01" |
| 24507.8105 |
| 24507.8105 |
|
| "2025-07-31" |
| 24773.3301 |
| 24773.3301 |
|
| "2025-07-30" |
| 25176.9297 |
| 25176.9297 |
|
| "2025-07-29" |
| 25524.4492 |
| 25524.4492 |
|
| "2025-07-28" |
| 25562.1309 |
| 25562.1309 |
|
| "2025-07-25" |
| 25388.3496 |
| 25388.3496 |
|
| "2025-07-24" |
| 25667.1797 |
| 25667.1797 |
|
| "2025-07-23" |
| 25538.0703 |
| 25538.0703 |
|
| "2025-07-22" |
| 25130.0293 |
| 25130.0293 |
|
| "2025-07-21" |
| 24994.1406 |
| 24994.1406 |
|
| "2025-07-18" |
| 24825.6602 |
| 24825.6602 |
|
| "2025-07-17" |
| 24498.9492 |
| 24498.9492 |
|
| "2025-07-16" |
| 24517.7598 |
| 24517.7598 |
|
| "2025-07-15" |
| 24590.1191 |
| 24590.1191 |
|
| "2025-07-14" |
| 24203.3203 |
| 24203.3203 |
|
| "2025-07-11" |
| 24139.5703 |
| 24139.5703 |
|
| "2025-07-10" |
| 24028.3691 |
| 24028.3691 |
|
| "2025-07-09" |
| 23892.3203 |
| 23892.3203 |
|
| "2025-07-08" |
| 24148.0703 |
| 24148.0703 |
|
| "2025-07-07" |
| 23887.8301 |
| 23887.8301 |
|
| "2025-07-04" |
| 23916.0605 |
| 23916.0605 |
|
| "2025-07-03" |
| 24069.9395 |
| 24069.9395 |
|
| "2025-07-02" |
| 24221.4102 |
| 24221.4102 |
|
| "2025-06-30" |
| 24072.2793 |
| 24072.2793 |
|
| "2025-06-27" |
| 24284.1504 |
| 24284.1504 |
|
| "2025-06-26" |
| 24325.4004 |
| 24325.4004 |
|
| "2025-06-25" |
| 24474.6699 |
| 24474.6699 |
|
| "2025-06-24" |
| 24177.0703 |
| 24177.0703 |
|
| "2025-06-23" |
| 23689.1309 |
| 23689.1309 |
|
| "2025-06-20" |
| 23530.4805 |
| 23530.4805 |
|
| "2025-06-19" |
| 23237.7402 |
| 23237.7402 |
|
| "2025-06-18" |
| 23710.6895 |
| 23710.6895 |
|
| "2025-06-17" |
| 23980.3008 |
| 23980.3008 |
|
| "2025-06-16" |
| 24060.9902 |
| 24060.9902 |
|
| "2025-06-13" |
| 23892.5605 |
| 23892.5605 |
|
| "2025-06-12" |
| 24035.3809 |
| 24035.3809 |
|
| "2025-06-11" |
| 24366.9395 |
| 24366.9395 |
|
| "2025-06-10" |
| 24162.8691 |
| 24162.8691 |
|
| "2025-06-09" |
| 24181.4297 |
| 24181.4297 |
|
| "2025-06-06" |
| 23792.5391 |
| 23792.5391 |
|
| "2025-06-05" |
| 23906.9707 |
| 23906.9707 |
|
| "2025-06-04" |
| 23654.0293 |
| 23654.0293 |
|
| "2025-06-03" |
| 23512.4902 |
| 23512.4902 |
|
| "2025-06-02" |
| 23157.9707 |
| 23157.9707 |
|
| "2025-05-30" |
| 23289.7695 |
| 23289.7695 |
|
| "2025-05-29" |
| 23573.3809 |
| 23573.3809 |
|
| "2025-05-28" |
| 23258.3105 |
| 23258.3105 |
|
| "2025-05-27" |
| 23381.9902 |
| 23381.9902 |
|
| "2025-05-26" |
| 23282.3301 |
| 23282.3301 |
|
| "2025-05-23" |
| 23601.2598 |
| 23601.2598 |
|
| "2025-05-22" |
| 23544.3105 |
| 23544.3105 |
|
| "2025-05-21" |
| 23827.7793 |
| 23827.7793 |
|
| "2025-05-20" |
| 23681.4805 |
| 23681.4805 |
|
| "2025-05-19" |
| 23332.7207 |
| 23332.7207 |
|
| "2025-05-16" |
| 23345.0508 |
| 23345.0508 |
|
| "2025-05-15" |
| 23453.1602 |
| 23453.1602 |
|
| "2025-05-14" |
| 23640.6504 |
| 23640.6504 |
|
| "2025-05-13" |
| 23108.2695 |
| 23108.2695 |
|
| "2025-05-12" |
| 23549.4609 |
| 23549.4609 |
|
| "2025-05-09" |
| 22867.7402 |
| 22867.7402 |
|
| "2025-05-08" |
| 22775.9199 |
| 22775.9199 |
|
| "2025-05-07" |
| 22691.8809 |
| 22691.8809 |
|
| "2025-05-06" |
| 22662.7109 |
| 22662.7109 |
|
| "2025-05-02" |
| 22504.6797 |
| 22504.6797 |
|
| "2025-04-30" |
| 22119.4102 |
| 22119.4102 |
|
| "2025-04-29" |
| 22008.1094 |
| 22008.1094 |
|
| "2025-04-28" |
| 21971.9609 |
| 21971.9609 |
|
| "2025-04-25" |
| 21980.7402 |
| 21980.7402 |
|
| "2025-04-24" |
| 21909.7598 |
| 21909.7598 |
|
| "2025-04-23" |
| 22072.6191 |
| 22072.6191 |
|
| "2025-04-22" |
| 21562.3203 |
| 21562.3203 |
|
| "2025-04-17" |
| 21395.1406 |
| 21395.1406 |
|
| "2025-04-16" |
| 21056.9805 |
| 21056.9805 |
|
| "2025-04-15" |
| 21466.2695 |
| 21466.2695 |
|
| "2025-04-14" |
| 21417.4004 |
| 21417.4004 |
|
| "2025-04-11" |
| 20914.6895 |
| 20914.6895 |
|
| "2025-04-10" |
| 20681.7793 |
| 20681.7793 |
|
| "2025-04-09" |
| 20264.4902 |
| 20264.4902 |
|
| "2025-04-08" |
| 20127.6797 |
| 20127.6797 |
|
| "2025-04-07" |
| 19828.3008 |
| 19828.3008 |
|
| "2025-04-03" |
| 22849.8105 |
| 22849.8105 |
|
| "2025-04-02" |
| 23202.5293 |
| 23202.5293 |
|
| "2025-04-01" |
| 23206.8398 |
| 23206.8398 |
|
| "2025-03-31" |
| 23119.5801 |
| 23119.5801 |
|
| "2025-03-28" |
| 23426.5996 |
| 23426.5996 |
|
| "2025-03-27" |
| 23578.8008 |
| 23578.8008 |
|
| "2025-03-26" |
| 23483.3203 |
| 23483.3203 |
|
| "2025-03-25" |
| 23344.25 |
| 23344.25 |
|
| "2025-03-24" |
| 23905.5605 |
| 23905.5605 |
|
| "2025-03-21" |
| 23689.7207 |
| 23689.7207 |
|
| "2025-03-20" |
| 24219.9492 |
| 24219.9492 |
|
| "2025-03-19" |
| 24771.1406 |
| 24771.1406 |
|
| "2025-03-18" |
| 24740.5703 |
| 24740.5703 |
|
| "2025-03-17" |
| 24145.5703 |
| 24145.5703 |
|
| "2025-03-14" |
| 23959.9805 |
| 23959.9805 |
|
| "2025-03-13" |
| 23462.6504 |
| 23462.6504 |
|
| "2025-03-12" |
| 23600.3105 |
| 23600.3105 |
|
| "2025-03-11" |
| 23782.1406 |
| 23782.1406 |
|
| "2025-03-10" |
| 23783.4902 |
| 23783.4902 |
|
| "2025-03-07" |
| 24231.3008 |
| 24231.3008 |
|
| "2025-03-06" |
| 24369.7109 |
| 24369.7109 |
|
| "2025-03-05" |
| 23594.2109 |
| 23594.2109 |
|
| "2025-03-04" |
| 22941.7695 |
| 22941.7695 |
|
| "2025-03-03" |
| 23006.2695 |
| 23006.2695 |
|
| "2025-02-28" |
| 22941.3203 |
| 22941.3203 |
|
| "2025-02-27" |
| 23718.2891 |
| 23718.2891 |
|
| "2025-02-26" |
| 23787.9297 |
| 23787.9297 |
|
| "2025-02-25" |
| 23034.0195 |
| 23034.0195 |
|
| "2025-02-24" |
| 23341.6094 |
| 23341.6094 |
|
| "2025-02-21" |
| 23477.9199 |
| 23477.9199 |
|
| "2025-02-20" |
| 22576.9805 |
| 22576.9805 |
|
| "2025-02-19" |
| 22944.2402 |
| 22944.2402 |
|
| "2025-02-18" |
| 22976.8105 |
| 22976.8105 |
|
| "2025-02-17" |
| 22616.2305 |
| 22616.2305 |
|
| "2025-02-14" |
| 22620.3301 |
| 22620.3301 |
|
| "2025-02-13" |
| 21814.3691 |
| 21814.3691 |
|
| "2025-02-12" |
| 21857.9199 |
| 21857.9199 |
|
| "2025-02-11" |
| 21294.8594 |
| 21294.8594 |
|
| "2025-02-10" |
| 21521.9805 |
| 21521.9805 |
|
| "2025-02-07" |
| 21133.5391 |
| 21133.5391 |
|
| "2025-02-06" |
| 20891.6191 |
| 20891.6191 |
|
| "2025-02-05" |
| 20597.0898 |
| 20597.0898 |
|
| "2025-02-04" |
| 20789.9609 |
| 20789.9609 |
|
| "2025-02-03" |
| 20217.2598 |
| 20217.2598 |
|
| "2025-01-28" |
| 20225.1094 |
| 20225.1094 |
|
| "2025-01-27" |
| 20197.7695 |
| 20197.7695 |
|
| "2025-01-24" |
| 20066.1895 |
| 20066.1895 |
|
| "2025-01-23" |
| 19700.5605 |
| 19700.5605 |
|
| "2025-01-22" |
| 19778.7695 |
| 19778.7695 |
|
| "2025-01-21" |
| 20106.5508 |
| 20106.5508 |
|
| "2025-01-20" |
| 19925.8105 |
| 19925.8105 |
|
| "2025-01-17" |
| 19584.0605 |
| 19584.0605 |
|
| "2025-01-16" |
| 19522.8906 |
| 19522.8906 |
|
| "2025-01-15" |
| 19286.0703 |
| 19286.0703 |
|
| "2025-01-14" |
| 19219.7793 |
| 19219.7793 |
|
| "2025-01-13" |
| 18874.1406 |
| 18874.1406 |
|
| "2025-01-10" |
| 19064.2891 |
| 19064.2891 |
|
| "2025-01-09" |
| 19240.8906 |
| 19240.8906 |
|
| "2025-01-08" |
| 19279.8398 |
| 19279.8398 |
|
| "2025-01-07" |
| 19447.5801 |
| 19447.5801 |
|
| "2025-01-06" |
| 19688.2891 |
| 19688.2891 |
|
| "2025-01-03" |
| 19760.2695 |
| 19760.2695 |
|
| "2025-01-02" |
| 19623.3203 |
| 19623.3203 |
|
| "2024-12-31" |
| 20059.9492 |
| 20059.9492 |
|
| "2024-12-30" |
| 20041.4199 |
| 20041.4199 |
|
| "2024-12-27" |
| 20090.4609 |
| 20090.4609 |
|
| "2024-12-24" |
| 20098.2891 |
| 20098.2891 |
|
| "2024-12-23" |
| 19883.1309 |
| 19883.1309 |
|
| "2024-12-20" |
| 19720.6992 |
| 19720.6992 |
|
| "2024-12-19" |
| 19752.5098 |
| 19752.5098 |
|
| "2024-12-18" |
| 19864.5508 |
| 19864.5508 |
|
| "2024-12-17" |
| 19700.4805 |
| 19700.4805 |
|
| "2024-12-16" |
| 19795.4902 |
| 19795.4902 |
|
| "2024-12-13" |
| 19971.2402 |
| 19971.2402 |
|
| "2024-12-12" |
| 20397.0508 |
| 20397.0508 |
|
| "2024-12-11" |
| 20155.0508 |
| 20155.0508 |
|
| "2024-12-10" |
| 20311.2793 |
| 20311.2793 |
|
| "2024-12-09" |
| 20414.0898 |
| 20414.0898 |
|
| "2024-12-06" |
| 19865.8496 |
| 19865.8496 |
|
| "2024-12-05" |
| 19560.4395 |
| 19560.4395 |
|
| "2024-12-04" |
| 19742.4609 |
| 19742.4609 |
|
| "2024-12-03" |
| 19746.3203 |
| 19746.3203 |
|
| "2024-12-02" |
| 19550.2891 |
| 19550.2891 |
|
| "2024-11-29" |
| 19423.6094 |
| 19423.6094 |
|
| "2024-11-28" |
| 19366.9609 |
| 19366.9609 |
|
| "2024-11-27" |
| 19603.1309 |
| 19603.1309 |
|
| "2024-11-26" |
| 19159.1992 |
| 19159.1992 |
|
| "2024-11-25" |
| 19150.9902 |
| 19150.9902 |
|
| "2024-11-22" |
| 19229.9707 |
| 19229.9707 |
|
| "2024-11-21" |
| 19601.1094 |
| 19601.1094 |
|
| "2024-11-20" |
| 19705.0098 |
| 19705.0098 |
|
| "2024-11-19" |
| 19663.6699 |
| 19663.6699 |
|
| "2024-11-18" |
| 19576.6094 |
| 19576.6094 |
|
| "2024-11-15" |
| 19426.3398 |
| 19426.3398 |
|
| "2024-11-14" |
| 19435.8105 |
| 19435.8105 |
|
| "2024-11-13" |
| 19823.4492 |
| 19823.4492 |
|
| "2024-11-12" |
| 19846.8809 |
| 19846.8809 |
|
| "2024-11-11" |
| 20426.9297 |
| 20426.9297 |
|
| "2024-11-08" |
| 20728.1895 |
| 20728.1895 |
|
| "2024-11-07" |
| 20953.3398 |
| 20953.3398 |
|
| "2024-11-06" |
| 20538.3809 |
| 20538.3809 |
|
| "2024-11-05" |
| 21006.9707 |
| 21006.9707 |
|
| "2024-11-04" |
| 20567.5195 |
| 20567.5195 |
|
| "2024-11-01" |
| 20506.4297 |
| 20506.4297 |
|
| "2024-10-31" |
| 20317.3301 |
| 20317.3301 |
|
| "2024-10-30" |
| 20380.6406 |
| 20380.6406 |
|
| "2024-10-29" |
| 20701.1406 |
| 20701.1406 |
|
| "2024-10-28" |
| 20599.3594 |
| 20599.3594 |
|
| "2024-10-25" |
| 20590.1504 |
| 20590.1504 |
|
| "2024-10-24" |
| 20489.6191 |
| 20489.6191 |
|
| "2024-10-23" |
| 20760.1504 |
| 20760.1504 |
|
| "2024-10-22" |
| 20498.9492 |
| 20498.9492 |
|
| "2024-10-21" |
| 20478.4609 |
| 20478.4609 |
|
| "2024-10-18" |
| 20804.1094 |
| 20804.1094 |
|
| "2024-10-17" |
| 20079.0996 |
| 20079.0996 |
|
| "2024-10-16" |
| 20286.8496 |
| 20286.8496 |
|
| "2024-10-15" |
| 20318.7891 |
| 20318.7891 |
|
| "2024-10-14" |
| 21092.8691 |
| 21092.8691 |
|
| "2024-10-10" |
| 21251.9805 |
| 21251.9805 |
|
| "2024-10-09" |
| 20637.2402 |
| 20637.2402 |
|
| "2024-10-08" |
| 20926.7891 |
| 20926.7891 |
|
| "2024-10-07" |
| 23099.7793 |
| 23099.7793 |
|
| "2024-10-04" |
| 22736.8691 |
| 22736.8691 |
|
| "2024-10-03" |
| 22113.5098 |
| 22113.5098 |
|
| "2024-10-02" |
| 22443.7305 |
| 22443.7305 |
|
| "2024-09-30" |
| 21133.6797 |
| 21133.6797 |
|
| "2024-09-27" |
| 20632.3008 |
| 20632.3008 |
|
| "2024-09-26" |
| 19924.5801 |
| 19924.5801 |
|
| "2024-09-25" |
| 19129.0996 |
| 19129.0996 |
|
| "2024-09-24" |
| 19000.5605 |
| 19000.5605 |
|
| "2024-09-23" |
| 18247.1094 |
| 18247.1094 |
|
| "2024-09-20" |
| 18258.5703 |
| 18258.5703 |
|
| "2024-09-19" |
| 18013.1602 |
| 18013.1602 |
|
| "2024-09-17" |
| 17660.0195 |
| 17660.0195 |
|
| "2024-09-16" |
| 17422.1191 |
| 17422.1191 |
|
| "2024-09-13" |
| 17369.0898 |
| 17369.0898 |
|
| "2024-09-12" |
| 17240.3906 |
| 17240.3906 |
|
| "2024-09-11" |
| 17108.7109 |
| 17108.7109 |
|
| "2024-09-10" |
| 17234.0898 |
| 17234.0898 |
|
| "2024-09-09" |
| 17196.9609 |
| 17196.9609 |
|
| "2024-09-05" |
| 17444.3008 |
| 17444.3008 |
|
| "2024-09-04" |
| 17457.3398 |
| 17457.3398 |
|
| "2024-09-03" |
| 17651.4902 |
| 17651.4902 |
|
| "2024-09-02" |
| 17691.9707 |
| 17691.9707 |
|
| "2024-08-30" |
| 17989.0703 |
| 17989.0703 |
|
| "2024-08-29" |
| 17786.3203 |
| 17786.3203 |
|
| "2024-08-28" |
| 17692.4492 |
| 17692.4492 |
|
| "2024-08-27" |
| 17874.6699 |
| 17874.6699 |
|
| "2024-08-26" |
| 17798.7305 |
| 17798.7305 |
|
| "2024-08-23" |
| 17612.0996 |
| 17612.0996 |
|
|
| "2024-08-21" |
| 17391.0098 |
| 17391.0098 |
|
| "2024-08-20" |
| 17511.0801 |
| 17511.0801 |
|
| "2024-08-19" |
| 17569.5703 |
| 17569.5703 |
|
| "2024-08-16" |
| 17430.1602 |
| 17430.1602 |
|
| "2024-08-15" |
| 17109.1406 |
| 17109.1406 |
|
| "2024-08-14" |
| 17113.3594 |
| 17113.3594 |
|
| "2024-08-13" |
| 17174.0605 |
| 17174.0605 |
|
| "2024-08-12" |
| 17111.6504 |
| 17111.6504 |
|
| "2024-08-09" |
| 17090.2305 |
| 17090.2305 |
|
| "2024-08-08" |
| 16891.8301 |
| 16891.8301 |
|
| "2024-08-07" |
| 16877.8594 |
| 16877.8594 |
|
| "2024-08-06" |
| 16647.3398 |
| 16647.3398 |
|
| "2024-08-05" |
| 16698.3594 |
| 16698.3594 |
|
| "2024-08-02" |
| 16945.5098 |
| 16945.5098 |
|
| "2024-08-01" |
| 17304.9609 |
| 17304.9609 |
|
| "2024-07-31" |
| 17344.5996 |
| 17344.5996 |
|
| "2024-07-30" |
| 17002.9102 |
| 17002.9102 |
|
| "2024-07-29" |
| 17238.3398 |
| 17238.3398 |
|
| "2024-07-26" |
| 17021.3105 |
| 17021.3105 |
|
| "2024-07-25" |
| 17021.9102 |
| 17021.9102 |
|
| "2024-07-24" |
| 17311.0508 |
| 17311.0508 |
|
| "2024-07-23" |
| 17469.3594 |
| 17469.3594 |
|
| "2024-07-22" |
| 17635.8809 |
| 17635.8809 |
|
| "2024-07-19" |
| 17417.6797 |
| 17417.6797 |
|
| "2024-07-18" |
| 17778.4102 |
| 17778.4102 |
|
| "2024-07-17" |
| 17739.4102 |
| 17739.4102 |
|
| "2024-07-16" |
| 17727.9805 |
| 17727.9805 |
|
| "2024-07-15" |
| 18015.9395 |
| 18015.9395 |
|
| "2024-07-12" |
| 18293.3809 |
| 18293.3809 |
|
| "2024-07-11" |
| 17832.3301 |
| 17832.3301 |
|
| "2024-07-10" |
| 17471.6699 |
| 17471.6699 |
|
| "2024-07-09" |
| 17523.2305 |
| 17523.2305 |
|
| "2024-07-08" |
| 17524.0605 |
| 17524.0605 |
|
| "2024-07-05" |
| 17799.6094 |
| 17799.6094 |
|
| "2024-07-04" |
| 18028.2793 |
| 18028.2793 |
|
| "2024-07-03" |
| 17978.5703 |
| 17978.5703 |
|
| "2024-07-02" |
| 17769.1406 |
| 17769.1406 |
|
| "2024-06-28" |
| 17718.6094 |
| 17718.6094 |
|
| "2024-06-27" |
| 17716.4707 |
| 17716.4707 |
|
| "2024-06-26" |
| 18089.9297 |
| 18089.9297 |
|
| "2024-06-25" |
| 18072.9004 |
| 18072.9004 |
|
| "2024-06-24" |
| 18027.7109 |
| 18027.7109 |
|
| "2024-06-21" |
| 18028.5195 |
| 18028.5195 |
|
| "2024-06-20" |
| 18335.3203 |
| 18335.3203 |
|
| "2024-06-19" |
| 18430.3906 |
| 18430.3906 |
|
| "2024-06-18" |
| 17915.5508 |
| 17915.5508 |
|
| "2024-06-17" |
| 17936.1191 |
| 17936.1191 |
|
| "2024-06-14" |
| 17941.7793 |
| 17941.7793 |
|
| "2024-06-13" |
| 18112.6309 |
| 18112.6309 |
|
| "2024-06-12" |
| 17937.8398 |
| 17937.8398 |
|
| "2024-06-11" |
| 18176.3398 |
| 18176.3398 |
|
| "2024-06-07" |
| 18366.9492 |
| 18366.9492 |
|
| "2024-06-06" |
| 18476.8008 |
| 18476.8008 |
|
| "2024-06-05" |
| 18424.9609 |
| 18424.9609 |
|
| "2024-06-04" |
| 18444.1094 |
| 18444.1094 |
|
| "2024-06-03" |
| 18403.0391 |
| 18403.0391 |
|
| "2024-05-31" |
| 18079.6094 |
| 18079.6094 |
|
| "2024-05-30" |
| 18230.1895 |
| 18230.1895 |
|
| "2024-05-29" |
| 18477.0098 |
| 18477.0098 |
|
| "2024-05-28" |
| 18821.1602 |
| 18821.1602 |
|
| "2024-05-27" |
| 18827.3496 |
| 18827.3496 |
|
| "2024-05-24" |
| 18608.9395 |
| 18608.9395 |
|
| "2024-05-23" |
| 18868.7109 |
| 18868.7109 |
|
| "2024-05-22" |
| 19195.5996 |
| 19195.5996 |
|
| "2024-05-21" |
| 19220.6191 |
| 19220.6191 |
|
| "2024-05-20" |
| 19636.2207 |
| 19636.2207 |
|
| "2024-05-17" |
| 19553.6094 |
| 19553.6094 |
|
| "2024-05-16" |
| 19376.5293 |
| 19376.5293 |
|
| "2024-05-14" |
| 19073.7109 |
| 19073.7109 |
|
| "2024-05-13" |
| 19115.0605 |
| 19115.0605 |
|
| "2024-05-10" |
| 18963.6797 |
| 18963.6797 |
|
| "2024-05-09" |
| 18537.8105 |
| 18537.8105 |
|
| "2024-05-08" |
| 18313.8594 |
| 18313.8594 |
|
| "2024-05-07" |
| 18479.3691 |
| 18479.3691 |
|
| "2024-05-06" |
| 18578.3008 |
| 18578.3008 |
|
| "2024-05-03" |
| 18475.9199 |
| 18475.9199 |
|
| "2024-05-02" |
| 18207.1309 |
| 18207.1309 |
|
| "2024-04-30" |
| 17763.0293 |
| 17763.0293 |
|
| "2024-04-29" |
| 17746.9102 |
| 17746.9102 |
|
| "2024-04-26" |
| 17651.1504 |
| 17651.1504 |
|
| "2024-04-25" |
| 17284.5391 |
| 17284.5391 |
|
| "2024-04-24" |
| 17201.2695 |
| 17201.2695 |
|
| "2024-04-23" |
| 16828.9297 |
| 16828.9297 |
|
| "2024-04-22" |
| 16511.6895 |
| 16511.6895 |
|
| "2024-04-19" |
| 16224.1396 |
| 16224.1396 |
|
| "2024-04-18" |
| 16385.8691 |
| 16385.8691 |
|
| "2024-04-17" |
| 16251.8398 |
| 16251.8398 |
|
| "2024-04-16" |
| 16248.9697 |
| 16248.9697 |
|
| "2024-04-15" |
| 16600.4609 |
| 16600.4609 |
|
| "2024-04-12" |
| 16721.6895 |
| 16721.6895 |
|
| "2024-04-11" |
| 17095.0293 |
| 17095.0293 |
|
| "2024-04-10" |
| 17139.1699 |
| 17139.1699 |
|
| "2024-04-09" |
| 16828.0703 |
| 16828.0703 |
|
| "2024-04-08" |
| 16732.8496 |
| 16732.8496 |
|
| "2024-04-05" |
| 16723.9199 |
| 16723.9199 |
|
| "2024-04-03" |
| 16725.0996 |
| 16725.0996 |
|
| "2024-04-02" |
| 16931.5195 |
| 16931.5195 |
|
| "2024-03-28" |
| 16541.4199 |
| 16541.4199 |
|
| "2024-03-27" |
| 16392.8398 |
| 16392.8398 |
|
| "2024-03-26" |
| 16618.3203 |
| 16618.3203 |
|
| "2024-03-25" |
| 16473.6406 |
| 16473.6406 |
|
| "2024-03-22" |
| 16499.4707 |
| 16499.4707 |
|
| "2024-03-21" |
| 16863.0996 |
| 16863.0996 |
|
| "2024-03-20" |
| 16543.0703 |
| 16543.0703 |
|
| "2024-03-19" |
| 16529.4805 |
| 16529.4805 |
|
| "2024-03-18" |
| 16737.1191 |
| 16737.1191 |
|
| "2024-03-15" |
| 16720.8906 |
| 16720.8906 |
|
| "2024-03-14" |
| 16961.6602 |
| 16961.6602 |
|
| "2024-03-13" |
| 17082.1094 |
| 17082.1094 |
|
| "2024-03-12" |
| 17093.5 |
| 17093.5 |
|
| "2024-03-11" |
| 16587.5703 |
| 16587.5703 |
|
| "2024-03-08" |
| 16353.3896 |
| 16353.3896 |
|
| "2024-03-07" |
| 16229.7803 |
| 16229.7803 |
|
| "2024-03-06" |
| 16438.0898 |
| 16438.0898 |
|
| "2024-03-05" |
| 16162.6396 |
| 16162.6396 |
|
| "2024-03-04" |
| 16595.9707 |
| 16595.9707 |
|
| "2024-03-01" |
| 16589.4395 |
| 16589.4395 |
|
| "2024-02-29" |
| 16511.4395 |
| 16511.4395 |
|
| "2024-02-28" |
| 16536.8496 |
| 16536.8496 |
|
| "2024-02-27" |
| 16790.8008 |
| 16790.8008 |
|
| "2024-02-26" |
| 16634.7402 |
| 16634.7402 |
|
| "2024-02-23" |
| 16725.8594 |
| 16725.8594 |
|
| "2024-02-22" |
| 16742.9492 |
| 16742.9492 |
|
| "2024-02-21" |
| 16503.0996 |
| 16503.0996 |
|
| "2024-02-20" |
| 16247.5098 |
| 16247.5098 |
|
| "2024-02-19" |
| 16155.6104 |
| 16155.6104 |
|
| "2024-02-16" |
| 16339.96 |
| 16339.96 |
|
| "2024-02-15" |
| 15944.6299 |
| 15944.6299 |
|
| "2024-02-14" |
| 15879.3799 |
| 15879.3799 |
|
| "2024-02-09" |
| 15746.5801 |
| 15746.5801 |
|
| "2024-02-08" |
| 15878.0703 |
| 15878.0703 |
|
| "2024-02-07" |
| 16081.8896 |
| 16081.8896 |
|
| "2024-02-06" |
| 16136.8701 |
| 16136.8701 |
|
| "2024-02-05" |
| 15510.0098 |
| 15510.0098 |
|
| "2024-02-02" |
| 15533.5596 |
| 15533.5596 |
|
| "2024-02-01" |
| 15566.21 |
| 15566.21 |
|
| "2024-01-31" |
| 15485.0703 |
| 15485.0703 |
|
| "2024-01-30" |
| 15703.4502 |
| 15703.4502 |
|
| "2024-01-29" |
| 16077.2402 |
| 16077.2402 |
|
| "2024-01-26" |
| 15952.2305 |
| 15952.2305 |
|
| "2024-01-25" |
| 16211.96 |
| 16211.96 |
|
| "2024-01-24" |
| 15899.8701 |
| 15899.8701 |
|
| "2024-01-23" |
| 15353.9805 |
| 15353.9805 |
|
| "2024-01-22" |
| 14961.1797 |
| 14961.1797 |
|
| "2024-01-19" |
| 15308.6904 |
| 15308.6904 |
|
| "2024-01-18" |
| 15391.79 |
| 15391.79 |
|
| "2024-01-17" |
| 15276.9004 |
| 15276.9004 |
|
| "2024-01-16" |
| 15865.9199 |
| 15865.9199 |
|
| "2024-01-15" |
| 16216.3301 |
| 16216.3301 |
|
| "2024-01-12" |
| 16244.5801 |
| 16244.5801 |
|
| "2024-01-11" |
| 16302.04 |
| 16302.04 |
|
| "2024-01-10" |
| 16097.2803 |
| 16097.2803 |
|
| "2024-01-09" |
| 16190.0195 |
| 16190.0195 |
|
| "2024-01-08" |
| 16224.4502 |
| 16224.4502 |
|
| "2024-01-05" |
| 16535.3301 |
| 16535.3301 |
|
| "2024-01-04" |
| 16645.9805 |
| 16645.9805 |
|
| "2024-01-03" |
| 16646.4102 |
| 16646.4102 |
|
| "2024-01-02" |
| 16788.5508 |
| 16788.5508 |
|
| "2023-12-29" |
| 17047.3906 |
| 17047.3906 |
|
| "2023-12-28" |
| 17043.5293 |
| 17043.5293 |
|
| "2023-12-27" |
| 16624.8398 |
| 16624.8398 |
|
| "2023-12-22" |
| 16340.4102 |
| 16340.4102 |
|
| "2023-12-21" |
| 16621.1309 |
| 16621.1309 |
|
| "2023-12-20" |
| 16613.8105 |
| 16613.8105 |
|
|
| "2023-12-18" |
| 16629.2305 |
| 16629.2305 |
|
| "2023-12-15" |
| 16792.1895 |
| 16792.1895 |
|
| "2023-12-14" |
| 16402.1895 |
| 16402.1895 |
|
| "2023-12-13" |
| 16228.75 |
| 16228.75 |
|
| "2023-12-12" |
| 16374.5 |
| 16374.5 |
|
| "2023-12-11" |
| 16201.4902 |
| 16201.4902 |
|
| "2023-12-08" |
| 16334.3701 |
| 16334.3701 |
|
| "2023-12-07" |
| 16345.8896 |
| 16345.8896 |
|
| "2023-12-06" |
| 16463.2598 |
| 16463.2598 |
|
| "2023-12-05" |
| 16327.8604 |
| 16327.8604 |
|
| "2023-12-04" |
| 16646.0508 |
| 16646.0508 |
|
| "2023-12-01" |
| 16830.3008 |
| 16830.3008 |
|
| "2023-11-30" |
| 17042.8809 |
| 17042.8809 |
|
| "2023-11-29" |
| 16993.4395 |
| 16993.4395 |
|
| "2023-11-28" |
| 17354.1406 |
| 17354.1406 |
|
| "2023-11-27" |
| 17525.0605 |
| 17525.0605 |
|
| "2023-11-24" |
| 17559.4199 |
| 17559.4199 |
|
| "2023-11-23" |
| 17910.8398 |
| 17910.8398 |
|
| "2023-11-22" |
| 17734.5996 |
| 17734.5996 |
|
| "2023-11-21" |
| 17733.8906 |
| 17733.8906 |
|
| "2023-11-20" |
| 17778.0703 |
| 17778.0703 |
|
| "2023-11-17" |
| 17454.1895 |
| 17454.1895 |
|
| "2023-11-16" |
| 17832.8203 |
| 17832.8203 |
|
|
| "2023-11-14" |
| 17396.8594 |
| 17396.8594 |
|
| "2023-11-13" |
| 17426.2109 |
| 17426.2109 |
|
| "2023-11-10" |
| 17203.2598 |
| 17203.2598 |
|
| "2023-11-09" |
| 17511.2891 |
| 17511.2891 |
|
| "2023-11-08" |
| 17568.4609 |
| 17568.4609 |
|
| "2023-11-07" |
| 17670.1602 |
| 17670.1602 |
|
| "2023-11-06" |
| 17966.5898 |
| 17966.5898 |
|
| "2023-11-03" |
| 17664.1191 |
| 17664.1191 |
|
| "2023-11-02" |
| 17230.5898 |
| 17230.5898 |
|
| "2023-11-01" |
| 17101.7793 |
| 17101.7793 |
|
| "2023-10-31" |
| 17112.4805 |
| 17112.4805 |
|
| "2023-10-30" |
| 17406.3594 |
| 17406.3594 |
|
| "2023-10-27" |
| 17398.7305 |
| 17398.7305 |
|
| "2023-10-26" |
| 17044.6094 |
| 17044.6094 |
|
| "2023-10-25" |
| 17085.3301 |
| 17085.3301 |
|
| "2023-10-24" |
| 16991.5293 |
| 16991.5293 |
|
| "2023-10-20" |
| 17172.1309 |
| 17172.1309 |
|
| "2023-10-19" |
| 17295.8906 |
| 17295.8906 |
|
| "2023-10-18" |
| 17732.5195 |
| 17732.5195 |
|
| "2023-10-17" |
| 17773.3398 |
| 17773.3398 |
|
| "2023-10-16" |
| 17640.3594 |
| 17640.3594 |
|
| "2023-10-13" |
| 17813.4492 |
| 17813.4492 |
|
| "2023-10-12" |
| 18238.2109 |
| 18238.2109 |
|
| "2023-10-11" |
| 17893.0996 |
| 17893.0996 |
|
| "2023-10-10" |
| 17664.7305 |
| 17664.7305 |
|
| "2023-10-09" |
| 17517.4004 |
| 17517.4004 |
|
| "2023-10-06" |
| 17485.9805 |
| 17485.9805 |
|
| "2023-10-05" |
| 17213.8691 |
| 17213.8691 |
|
| "2023-10-04" |
| 17195.8398 |
| 17195.8398 |
|
| "2023-10-03" |
| 17331.2207 |
| 17331.2207 |
|
| "2023-09-29" |
| 17809.6602 |
| 17809.6602 |
|
| "2023-09-28" |
| 17373.0293 |
| 17373.0293 |
|
| "2023-09-27" |
| 17611.8691 |
| 17611.8691 |
|
| "2023-09-26" |
| 17466.9004 |
| 17466.9004 |
|
| "2023-09-25" |
| 17729.2891 |
| 17729.2891 |
|
| "2023-09-22" |
| 18057.4492 |
| 18057.4492 |
|
| "2023-09-21" |
| 17655.4102 |
| 17655.4102 |
|
| "2023-09-20" |
| 17885.5996 |
| 17885.5996 |
|
| "2023-09-19" |
| 17997.1699 |
| 17997.1699 |
|
| "2023-09-18" |
| 17930.5508 |
| 17930.5508 |
|
| "2023-09-15" |
| 18182.8906 |
| 18182.8906 |
|
| "2023-09-14" |
| 18047.9199 |
| 18047.9199 |
|
| "2023-09-13" |
| 18009.2207 |
| 18009.2207 |
|
| "2023-09-12" |
| 18025.8906 |
| 18025.8906 |
|
| "2023-09-11" |
| 18096.4492 |
| 18096.4492 |
|
| "2023-09-07" |
| 18202.0703 |
| 18202.0703 |
|
| "2023-09-06" |
| 18449.9805 |
| 18449.9805 |
|
| "2023-09-05" |
| 18456.9102 |
| 18456.9102 |
|
| "2023-09-04" |
| 18844.1602 |
| 18844.1602 |
|
| "2023-08-31" |
| 18382.0605 |
| 18382.0605 |
|
| "2023-08-30" |
| 18482.8594 |
| 18482.8594 |
|
| "2023-08-29" |
| 18484.0293 |
| 18484.0293 |
|
| "2023-08-28" |
| 18130.7402 |
| 18130.7402 |
|
| "2023-08-25" |
| 18119.3906 |
| 18119.3906 |
|
| "2023-08-24" |
| 18212.1699 |
| 18212.1699 |
|
| "2023-08-23" |
| 17845.9199 |
| 17845.9199 |
|
| "2023-08-22" |
| 17791.0098 |
| 17791.0098 |
|
| "2023-08-21" |
| 17623.2891 |
| 17623.2891 |
|
| "2023-08-18" |
| 17950.8496 |
| 17950.8496 |
|
| "2023-08-17" |
| 18326.6309 |
| 18326.6309 |
|
| "2023-08-16" |
| 18329.3008 |
| 18329.3008 |
|
| "2023-08-15" |
| 18581.1094 |
| 18581.1094 |
|
| "2023-08-14" |
| 18773.5508 |
| 18773.5508 |
|
| "2023-08-11" |
| 19075.1895 |
| 19075.1895 |
|
| "2023-08-10" |
| 19248.2598 |
| 19248.2598 |
|
| "2023-08-09" |
| 19246.0293 |
| 19246.0293 |
|
| "2023-08-08" |
| 19184.1699 |
| 19184.1699 |
|
| "2023-08-07" |
| 19537.9199 |
| 19537.9199 |
|
| "2023-08-04" |
| 19539.4609 |
| 19539.4609 |
|
| "2023-08-03" |
| 19420.8691 |
| 19420.8691 |
|
| "2023-08-02" |
| 19517.3809 |
| 19517.3809 |
|
| "2023-08-01" |
| 20011.1191 |
| 20011.1191 |
|
| "2023-07-31" |
| 20078.9395 |
| 20078.9395 |
|
| "2023-07-28" |
| 19916.5605 |
| 19916.5605 |
|
| "2023-07-27" |
| 19639.1094 |
| 19639.1094 |
|
| "2023-07-26" |
| 19365.1406 |
| 19365.1406 |
|
| "2023-07-25" |
| 19434.4004 |
| 19434.4004 |
|
| "2023-07-24" |
| 18668.1504 |
| 18668.1504 |
|
| "2023-07-21" |
| 19075.2598 |
| 19075.2598 |
|
| "2023-07-20" |
| 18928.0195 |
| 18928.0195 |
|
| "2023-07-19" |
| 18952.3105 |
| 18952.3105 |
|
| "2023-07-18" |
| 19015.7207 |
| 19015.7207 |
|
| "2023-07-14" |
| 19413.7793 |
| 19413.7793 |
|
| "2023-07-13" |
| 19350.6191 |
| 19350.6191 |
|
| "2023-07-12" |
| 18860.9492 |
| 18860.9492 |
|
| "2023-07-11" |
| 18659.8301 |
| 18659.8301 |
|
| "2023-07-10" |
| 18479.7207 |
| 18479.7207 |
|
| "2023-07-07" |
| 18365.6992 |
| 18365.6992 |
|
| "2023-07-06" |
| 18533.0508 |
| 18533.0508 |
|
| "2023-07-05" |
| 19110.3809 |
| 19110.3809 |
|
| "2023-07-04" |
| 19415.6797 |
| 19415.6797 |
|
| "2023-07-03" |
| 19306.5898 |
| 19306.5898 |
|
| "2023-06-30" |
| 18916.4297 |
| 18916.4297 |
|
| "2023-06-29" |
| 18934.3594 |
| 18934.3594 |
|
| "2023-06-28" |
| 19172.0508 |
| 19172.0508 |
|
| "2023-06-27" |
| 19148.1309 |
| 19148.1309 |
|
| "2023-06-26" |
| 18794.1309 |
| 18794.1309 |
|
| "2023-06-23" |
| 18889.9707 |
| 18889.9707 |
|
| "2023-06-21" |
| 19218.3496 |
| 19218.3496 |
|
| "2023-06-20" |
| 19607.0801 |
| 19607.0801 |
|
| "2023-06-19" |
| 19912.8906 |
| 19912.8906 |
|
| "2023-06-16" |
| 20040.3691 |
| 20040.3691 |
|
| "2023-06-15" |
| 19828.9199 |
| 19828.9199 |
|
| "2023-06-14" |
| 19408.4199 |
| 19408.4199 |
|
| "2023-06-13" |
| 19521.4199 |
| 19521.4199 |
|
| "2023-06-12" |
| 19404.3105 |
| 19404.3105 |
|
| "2023-06-09" |
| 19389.9492 |
| 19389.9492 |
|
| "2023-06-08" |
| 19299.1797 |
| 19299.1797 |
|
|
| "2023-06-06" |
| 19099.2793 |
| 19099.2793 |
|
| "2023-06-05" |
| 19108.5 |
| 19108.5 |
|
| "2023-06-02" |
| 18949.9395 |
| 18949.9395 |
|
| "2023-06-01" |
| 18216.9102 |
| 18216.9102 |
|
| "2023-05-31" |
| 18234.2695 |
| 18234.2695 |
|
| "2023-05-30" |
| 18595.7793 |
| 18595.7793 |
|
| "2023-05-29" |
| 18551.1094 |
| 18551.1094 |
|
| "2023-05-25" |
| 18746.9199 |
| 18746.9199 |
|
| "2023-05-24" |
| 19115.9297 |
| 19115.9297 |
|
| "2023-05-23" |
| 19431.25 |
| 19431.25 |
|
| "2023-05-22" |
| 19678.1699 |
| 19678.1699 |
|
| "2023-05-19" |
| 19450.5703 |
| 19450.5703 |
|
| "2023-05-18" |
| 19727.25 |
| 19727.25 |
|
| "2023-05-17" |
| 19560.5703 |
| 19560.5703 |
|
| "2023-05-16" |
| 19978.25 |
| 19978.25 |
|
| "2023-05-15" |
| 19971.1309 |
| 19971.1309 |
|
| "2023-05-12" |
| 19627.2402 |
| 19627.2402 |
|
| "2023-05-11" |
| 19743.7891 |
| 19743.7891 |
|
| "2023-05-10" |
| 19762.1992 |
| 19762.1992 |
|
| "2023-05-09" |
| 19867.5801 |
| 19867.5801 |
|
| "2023-05-08" |
| 20297.0293 |
| 20297.0293 |
|
| "2023-05-05" |
| 20049.3105 |
| 20049.3105 |
|
| "2023-05-04" |
| 19948.7305 |
| 19948.7305 |
|
| "2023-05-03" |
| 19699.1602 |
| 19699.1602 |
|
| "2023-05-02" |
| 19933.8105 |
| 19933.8105 |
|
| "2023-04-28" |
| 19894.5703 |
| 19894.5703 |
|
| "2023-04-27" |
| 19840.2793 |
| 19840.2793 |
|
| "2023-04-26" |
| 19757.2695 |
| 19757.2695 |
|
| "2023-04-25" |
| 19617.8809 |
| 19617.8809 |
|
| "2023-04-24" |
| 19959.9395 |
| 19959.9395 |
|
| "2023-04-21" |
| 20075.7305 |
| 20075.7305 |
|
| "2023-04-20" |
| 20396.9707 |
| 20396.9707 |
|
| "2023-04-19" |
| 20367.7598 |
| 20367.7598 |
|
| "2023-04-18" |
| 20650.5098 |
| 20650.5098 |
|
| "2023-04-17" |
| 20782.4492 |
| 20782.4492 |
|
| "2023-04-14" |
| 20438.8105 |
| 20438.8105 |
|
| "2023-04-13" |
| 20344.4805 |
| 20344.4805 |
|
| "2023-04-12" |
| 20309.8594 |
| 20309.8594 |
|
| "2023-04-11" |
| 20485.2402 |
| 20485.2402 |
|
| "2023-04-06" |
| 20331.1992 |
| 20331.1992 |
|
| "2023-04-04" |
| 20274.5898 |
| 20274.5898 |
|
| "2023-04-03" |
| 20409.1797 |
| 20409.1797 |
|
| "2023-03-31" |
| 20400.1094 |
| 20400.1094 |
|
| "2023-03-30" |
| 20309.1309 |
| 20309.1309 |
|
| "2023-03-29" |
| 20192.4004 |
| 20192.4004 |
|
| "2023-03-28" |
| 19784.6504 |
| 19784.6504 |
|
| "2023-03-27" |
| 19567.6895 |
| 19567.6895 |
|
| "2023-03-24" |
| 19915.6797 |
| 19915.6797 |
|
| "2023-03-23" |
| 20049.6406 |
| 20049.6406 |
|
| "2023-03-22" |
| 19591.4297 |
| 19591.4297 |
|
| "2023-03-21" |
| 19258.7598 |
| 19258.7598 |
|
| "2023-03-20" |
| 19000.7109 |
| 19000.7109 |
|
| "2023-03-17" |
| 19518.5898 |
| 19518.5898 |
|
| "2023-03-16" |
| 19203.9102 |
| 19203.9102 |
|
| "2023-03-15" |
| 19539.8691 |
| 19539.8691 |
|
| "2023-03-14" |
| 19247.9609 |
| 19247.9609 |
|
| "2023-03-13" |
| 19695.9707 |
| 19695.9707 |
|
| "2023-03-10" |
| 19319.9199 |
| 19319.9199 |
|
| "2023-03-09" |
| 19925.7402 |
| 19925.7402 |
|
| "2023-03-08" |
| 20051.25 |
| 20051.25 |
|
| "2023-03-07" |
| 20534.4805 |
| 20534.4805 |
|
| "2023-03-06" |
| 20603.1895 |
| 20603.1895 |
|
| "2023-03-03" |
| 20567.5391 |
| 20567.5391 |
|
| "2023-03-02" |
| 20429.4609 |
| 20429.4609 |
|
| "2023-03-01" |
| 20619.7109 |
| 20619.7109 |
|
| "2023-02-28" |
| 19785.9395 |
| 19785.9395 |
|
| "2023-02-27" |
| 19943.5098 |
| 19943.5098 |
|
| "2023-02-24" |
| 20010.0391 |
| 20010.0391 |
|
| "2023-02-23" |
| 20351.3496 |
| 20351.3496 |
|
| "2023-02-22" |
| 20423.8398 |
| 20423.8398 |
|
| "2023-02-21" |
| 20529.4902 |
| 20529.4902 |
|
| "2023-02-20" |
| 20886.9609 |
| 20886.9609 |
|
| "2023-02-17" |
| 20719.8105 |
| 20719.8105 |
|
| "2023-02-16" |
| 20987.6699 |
| 20987.6699 |
|
| "2023-02-15" |
| 20812.1699 |
| 20812.1699 |
|
| "2023-02-14" |
| 21113.7598 |
| 21113.7598 |
|
| "2023-02-13" |
| 21164.4199 |
| 21164.4199 |
|
| "2023-02-10" |
| 21190.4199 |
| 21190.4199 |
|
| "2023-02-09" |
| 21624.3594 |
| 21624.3594 |
|
| "2023-02-08" |
| 21283.5195 |
| 21283.5195 |
|
| "2023-02-07" |
| 21298.6992 |
| 21298.6992 |
|
| "2023-02-06" |
| 21222.1602 |
| 21222.1602 |
|
| "2023-02-03" |
| 21660.4707 |
| 21660.4707 |
|
| "2023-02-02" |
| 21958.3594 |
| 21958.3594 |
|
| "2023-02-01" |
| 22072.1797 |
| 22072.1797 |
|
| "2023-01-31" |
| 21842.3301 |
| 21842.3301 |
|
| "2023-01-30" |
| 22069.7305 |
| 22069.7305 |
|
| "2023-01-27" |
| 22688.9004 |
| 22688.9004 |
|
| "2023-01-26" |
| 22566.7793 |
| 22566.7793 |
|
| "2023-01-20" |
| 22044.6504 |
| 22044.6504 |
|
| "2023-01-19" |
| 21650.9805 |
| 21650.9805 |
|
|
| "2023-01-17" |
| 21577.6406 |
| 21577.6406 |
|
| "2023-01-16" |
| 21746.7207 |
| 21746.7207 |
|
| "2023-01-13" |
| 21738.6602 |
| 21738.6602 |
|
| "2023-01-12" |
| 21514.0996 |
| 21514.0996 |
|
| "2023-01-11" |
| 21436.0508 |
| 21436.0508 |
|
| "2023-01-10" |
| 21331.4609 |
| 21331.4609 |
|
| "2023-01-09" |
| 21388.3398 |
| 21388.3398 |
|
| "2023-01-06" |
| 20991.6406 |
| 20991.6406 |
|
| "2023-01-05" |
| 21052.1699 |
| 21052.1699 |
|
| "2023-01-04" |
| 20793.1094 |
| 20793.1094 |
|
| "2023-01-03" |
| 20145.2891 |
| 20145.2891 |
|
| "2022-12-30" |
| 19781.4102 |
| 19781.4102 |
|
| "2022-12-29" |
| 19741.1406 |
| 19741.1406 |
|
| "2022-12-28" |
| 19898.9102 |
| 19898.9102 |
|
| "2022-12-23" |
| 19593.0605 |
| 19593.0605 |
|
| "2022-12-22" |
| 19679.2207 |
| 19679.2207 |
|
| "2022-12-21" |
| 19160.4902 |
| 19160.4902 |
|
| "2022-12-20" |
| 19094.8008 |
| 19094.8008 |
|
| "2022-12-19" |
| 19352.8105 |
| 19352.8105 |
|
| "2022-12-16" |
| 19450.6699 |
| 19450.6699 |
|
| "2022-12-15" |
| 19368.5898 |
| 19368.5898 |
|
| "2022-12-14" |
| 19673.4492 |
| 19673.4492 |
|
| "2022-12-13" |
| 19596.1992 |
| 19596.1992 |
|
| "2022-12-12" |
| 19463.6309 |
| 19463.6309 |
|
| "2022-12-09" |
| 19900.8691 |
| 19900.8691 |
|
| "2022-12-08" |
| 19450.2305 |
| 19450.2305 |
|
| "2022-12-07" |
| 18814.8203 |
| 18814.8203 |
|
| "2022-12-06" |
| 19441.1797 |
| 19441.1797 |
|
| "2022-12-05" |
| 19518.2891 |
| 19518.2891 |
|
| "2022-12-02" |
| 18675.3496 |
| 18675.3496 |
|
| "2022-12-01" |
| 18736.4395 |
| 18736.4395 |
|
| "2022-11-30" |
| 18597.2305 |
| 18597.2305 |
|
| "2022-11-29" |
| 18204.6797 |
| 18204.6797 |
|
| "2022-11-28" |
| 17297.9395 |
| 17297.9395 |
|
| "2022-11-25" |
| 17573.5801 |
| 17573.5801 |
|
| "2022-11-24" |
| 17660.9004 |
| 17660.9004 |
|
| "2022-11-23" |
| 17523.8105 |
| 17523.8105 |
|
| "2022-11-22" |
| 17424.4102 |
| 17424.4102 |
|
| "2022-11-21" |
| 17655.9102 |
| 17655.9102 |
|
| "2022-11-18" |
| 17992.5391 |
| 17992.5391 |
|
| "2022-11-17" |
| 18045.6602 |
| 18045.6602 |
|
| "2022-11-16" |
| 18256.4805 |
| 18256.4805 |
|
| "2022-11-15" |
| 18343.1191 |
| 18343.1191 |
|
| "2022-11-14" |
| 17619.7109 |
| 17619.7109 |
|
| "2022-11-11" |
| 17325.6602 |
| 17325.6602 |
|
| "2022-11-10" |
| 16081.04 |
| 16081.04 |
|
| "2022-11-09" |
| 16358.5195 |
| 16358.5195 |
|
| "2022-11-08" |
| 16557.3105 |
| 16557.3105 |
|
| "2022-11-07" |
| 16595.9102 |
| 16595.9102 |
|
| "2022-11-04" |
| 16161.1396 |
| 16161.1396 |
|
| "2022-11-03" |
| 15339.4902 |
| 15339.4902 |
|
| "2022-11-02" |
| 15827.1699 |
| 15827.1699 |
|
| "2022-11-01" |
| 15455.2695 |
| 15455.2695 |
|
| "2022-10-31" |
| 14687.0195 |
| 14687.0195 |
|
| "2022-10-28" |
| 14863.0596 |
| 14863.0596 |
|
| "2022-10-27" |
| 15427.9404 |
| 15427.9404 |
|
| "2022-10-26" |
| 15317.6699 |
| 15317.6699 |
|
| "2022-10-25" |
| 15165.5898 |
| 15165.5898 |
|
| "2022-10-24" |
| 15180.6904 |
| 15180.6904 |
|
| "2022-10-21" |
| 16211.1201 |
| 16211.1201 |
|
| "2022-10-20" |
| 16280.2197 |
| 16280.2197 |
|
| "2022-10-19" |
| 16511.2793 |
| 16511.2793 |
|
| "2022-10-18" |
| 16914.5801 |
| 16914.5801 |
|
| "2022-10-17" |
| 16612.9004 |
| 16612.9004 |
|
| "2022-10-14" |
| 16587.6895 |
| 16587.6895 |
|
| "2022-10-13" |
| 16389.1094 |
| 16389.1094 |
|
| "2022-10-12" |
| 16701.0293 |
| 16701.0293 |
|
| "2022-10-11" |
| 16832.3594 |
| 16832.3594 |
|
| "2022-10-10" |
| 17216.6602 |
| 17216.6602 |
|
| "2022-10-07" |
| 17740.0508 |
| 17740.0508 |
|
| "2022-10-06" |
| 18012.1504 |
| 18012.1504 |
|
| "2022-10-05" |
| 18087.9707 |
| 18087.9707 |
|
| "2022-10-03" |
| 17079.5098 |
| 17079.5098 |
|
| "2022-09-30" |
| 17222.8301 |
| 17222.8301 |
|
| "2022-09-29" |
| 17165.8691 |
| 17165.8691 |
|
| "2022-09-28" |
| 17250.8809 |
| 17250.8809 |
|
| "2022-09-27" |
| 17860.3105 |
| 17860.3105 |
|
| "2022-09-26" |
| 17855.1406 |
| 17855.1406 |
|
| "2022-09-23" |
| 17933.2695 |
| 17933.2695 |
|
| "2022-09-22" |
| 18147.9492 |
| 18147.9492 |
|
| "2022-09-21" |
| 18444.6191 |
| 18444.6191 |
|
| "2022-09-20" |
| 18781.4199 |
| 18781.4199 |
|
| "2022-09-19" |
| 18565.9707 |
| 18565.9707 |
|
| "2022-09-16" |
| 18761.6895 |
| 18761.6895 |
|
| "2022-09-15" |
| 18930.3809 |
| 18930.3809 |
|
| "2022-09-14" |
| 18847.0996 |
| 18847.0996 |
|
| "2022-09-13" |
| 19326.8594 |
| 19326.8594 |
|
| "2022-09-09" |
| 19362.25 |
| 19362.25 |
|
| "2022-09-08" |
| 18854.6191 |
| 18854.6191 |
|
| "2022-09-07" |
| 19044.3008 |
| 19044.3008 |
|
| "2022-09-06" |
| 19202.7305 |
| 19202.7305 |
|
| "2022-09-05" |
| 19225.6992 |
| 19225.6992 |
|
| "2022-09-02" |
| 19452.0898 |
| 19452.0898 |
|
| "2022-09-01" |
| 19597.3105 |
| 19597.3105 |
|
| "2022-08-31" |
| 19954.3906 |
| 19954.3906 |
|
| "2022-08-30" |
| 19949.0293 |
| 19949.0293 |
|
| "2022-08-29" |
| 20023.2207 |
| 20023.2207 |
|
| "2022-08-26" |
| 20170.0391 |
| 20170.0391 |
|
| "2022-08-25" |
| 19968.3809 |
| 19968.3809 |
|
| "2022-08-24" |
| 19268.7402 |
| 19268.7402 |
|
| "2022-08-23" |
| 19503.25 |
| 19503.25 |
|
| "2022-08-22" |
| 19656.9805 |
| 19656.9805 |
|
| "2022-08-19" |
| 19773.0293 |
| 19773.0293 |
|
| "2022-08-18" |
| 19763.9102 |
| 19763.9102 |
|
| "2022-08-17" |
| 19922.4492 |
| 19922.4492 |
|
| "2022-08-16" |
| 19830.5195 |
| 19830.5195 |
|
| "2022-08-15" |
| 20040.8594 |
| 20040.8594 |
|
| "2022-08-12" |
| 20175.6191 |
| 20175.6191 |
|
| "2022-08-11" |
| 20082.4297 |
| 20082.4297 |
|
| "2022-08-10" |
| 19610.8398 |
| 19610.8398 |
|
| "2022-08-09" |
| 20003.4395 |
| 20003.4395 |
|
| "2022-08-08" |
| 20045.7695 |
| 20045.7695 |
|
| "2022-08-05" |
| 20201.9395 |
| 20201.9395 |
|
| "2022-08-04" |
| 20174.0391 |
| 20174.0391 |
|
| "2022-08-03" |
| 19767.0898 |
| 19767.0898 |
|
| "2022-08-02" |
| 19689.2109 |
| 19689.2109 |
|
| "2022-08-01" |
| 20165.8398 |
| 20165.8398 |
|
| "2022-07-29" |
| 20156.5098 |
| 20156.5098 |
|
| "2022-07-28" |
| 20622.6797 |
| 20622.6797 |
|
| "2022-07-27" |
| 20670.0391 |
| 20670.0391 |
|
| "2022-07-26" |
| 20905.8809 |
| 20905.8809 |
|
| "2022-07-25" |
| 20562.9395 |
| 20562.9395 |
|
| "2022-07-22" |
| 20609.1406 |
| 20609.1406 |
|
| "2022-07-21" |
| 20574.6309 |
| 20574.6309 |
|
| "2022-07-20" |
| 20890.2207 |
| 20890.2207 |
|
| "2022-07-19" |
| 20661.0605 |
| 20661.0605 |
|
| "2022-07-18" |
| 20846.1797 |
| 20846.1797 |
|
| "2022-07-15" |
| 20297.7207 |
| 20297.7207 |
|
| "2022-07-14" |
| 20751.2109 |
| 20751.2109 |
|
| "2022-07-13" |
| 20797.9492 |
| 20797.9492 |
|
| "2022-07-12" |
| 20844.7402 |
| 20844.7402 |
|
| "2022-07-11" |
| 21124.1992 |
| 21124.1992 |
|
| "2022-07-08" |
| 21725.7793 |
| 21725.7793 |
|
| "2022-07-07" |
| 21643.5801 |
| 21643.5801 |
|
| "2022-07-06" |
| 21586.6602 |
| 21586.6602 |
|
| "2022-07-05" |
| 21853.0703 |
| 21853.0703 |
|
| "2022-07-04" |
| 21830.3496 |
| 21830.3496 |
|
| "2022-06-30" |
| 21859.7891 |
| 21859.7891 |
|
| "2022-06-29" |
| 21996.8906 |
| 21996.8906 |
|
| "2022-06-28" |
| 22418.9707 |
| 22418.9707 |
|
| "2022-06-27" |
| 22229.5195 |
| 22229.5195 |
|
| "2022-06-24" |
| 21719.0605 |
| 21719.0605 |
|
| "2022-06-23" |
| 21273.8691 |
| 21273.8691 |
|
| "2022-06-22" |
| 21008.3398 |
| 21008.3398 |
|
| "2022-06-21" |
| 21559.5898 |
| 21559.5898 |
|
| "2022-06-20" |
| 21163.9102 |
| 21163.9102 |
|
|
| "2022-06-16" |
| 20845.4297 |
| 20845.4297 |
|
| "2022-06-15" |
| 21308.2109 |
| 21308.2109 |
|
| "2022-06-14" |
| 21067.9902 |
| 21067.9902 |
|
| "2022-06-13" |
| 21067.5801 |
| 21067.5801 |
|
| "2022-06-10" |
| 21806.1797 |
| 21806.1797 |
|
| "2022-06-09" |
| 21869.0508 |
| 21869.0508 |
|
| "2022-06-08" |
| 22014.5898 |
| 22014.5898 |
|
| "2022-06-07" |
| 21531.6699 |
| 21531.6699 |
|
| "2022-06-06" |
| 21653.9004 |
| 21653.9004 |
|
| "2022-06-02" |
| 21082.1309 |
| 21082.1309 |
|
| "2022-06-01" |
| 21294.9395 |
| 21294.9395 |
|
| "2022-05-31" |
| 21415.1992 |
| 21415.1992 |
|
| "2022-05-30" |
| 21123.9297 |
| 21123.9297 |
|
| "2022-05-27" |
| 20697.3594 |
| 20697.3594 |
|
| "2022-05-26" |
| 20116.1992 |
| 20116.1992 |
|
| "2022-05-25" |
| 20171.2695 |
| 20171.2695 |
|
| "2022-05-24" |
| 20112.0996 |
| 20112.0996 |
|
| "2022-05-23" |
| 20470.0605 |
| 20470.0605 |
|
| "2022-05-20" |
| 20717.2402 |
| 20717.2402 |
|
| "2022-05-19" |
| 20120.6797 |
| 20120.6797 |
|
| "2022-05-18" |
| 20644.2793 |
| 20644.2793 |
|
| "2022-05-17" |
| 20602.5195 |
| 20602.5195 |
|
| "2022-05-16" |
| 19950.2109 |
| 19950.2109 |
|
| "2022-05-13" |
| 19898.7695 |
| 19898.7695 |
|
| "2022-05-12" |
| 19380.3398 |
| 19380.3398 |
|
| "2022-05-11" |
| 19824.5703 |
| 19824.5703 |
|
| "2022-05-10" |
| 19633.6895 |
| 19633.6895 |
|
| "2022-05-06" |
| 20001.9609 |
| 20001.9609 |
|
| "2022-05-05" |
| 20793.4004 |
| 20793.4004 |
|
| "2022-05-04" |
| 20869.5195 |
| 20869.5195 |
|
| "2022-05-03" |
| 21101.8906 |
| 21101.8906 |
|
| "2022-04-29" |
| 21089.3906 |
| 21089.3906 |
|
| "2022-04-28" |
| 20276.1699 |
| 20276.1699 |
|
| "2022-04-27" |
| 19946.3594 |
| 19946.3594 |
|
| "2022-04-26" |
| 19934.7109 |
| 19934.7109 |
|
| "2022-04-25" |
| 19869.3398 |
| 19869.3398 |
|
| "2022-04-22" |
| 20638.5195 |
| 20638.5195 |
|
| "2022-04-21" |
| 20682.2207 |
| 20682.2207 |
|
| "2022-04-20" |
| 20944.6699 |
| 20944.6699 |
|
| "2022-04-19" |
| 21027.7598 |
| 21027.7598 |
|
| "2022-04-14" |
| 21518.0801 |
| 21518.0801 |
|
| "2022-04-13" |
| 21374.3691 |
| 21374.3691 |
|
| "2022-04-12" |
| 21319.1309 |
| 21319.1309 |
|
| "2022-04-11" |
| 21208.3008 |
| 21208.3008 |
|
| "2022-04-08" |
| 21872.0098 |
| 21872.0098 |
|
| "2022-04-07" |
| 21808.9805 |
| 21808.9805 |
|
| "2022-04-06" |
| 22080.5195 |
| 22080.5195 |
|
| "2022-04-04" |
| 22502.3105 |
| 22502.3105 |
|
| "2022-04-01" |
| 22039.5508 |
| 22039.5508 |
|
| "2022-03-31" |
| 21996.8496 |
| 21996.8496 |
|
| "2022-03-30" |
| 22232.0293 |
| 22232.0293 |
|
| "2022-03-29" |
| 21927.6309 |
| 21927.6309 |
|
| "2022-03-28" |
| 21684.9707 |
| 21684.9707 |
|
| "2022-03-25" |
| 21404.8809 |
| 21404.8809 |
|
| "2022-03-24" |
| 21945.9492 |
| 21945.9492 |
|
| "2022-03-23" |
| 22154.0801 |
| 22154.0801 |
|
| "2022-03-22" |
| 21889.2793 |
| 21889.2793 |
|
| "2022-03-21" |
| 21221.3398 |
| 21221.3398 |
|
| "2022-03-18" |
| 21412.4004 |
| 21412.4004 |
|
| "2022-03-17" |
| 21501.2305 |
| 21501.2305 |
|
| "2022-03-16" |
| 20087.5 |
| 20087.5 |
|
| "2022-03-15" |
| 18415.0801 |
| 18415.0801 |
|
| "2022-03-14" |
| 19531.6602 |
| 19531.6602 |
|
| "2022-03-11" |
| 20553.7891 |
| 20553.7891 |
|
| "2022-03-10" |
| 20890.2598 |
| 20890.2598 |
|
| "2022-03-09" |
| 20627.7109 |
| 20627.7109 |
|
| "2022-03-08" |
| 20765.8691 |
| 20765.8691 |
|
| "2022-03-07" |
| 21057.6309 |
| 21057.6309 |
|
| "2022-03-04" |
| 21905.2891 |
| 21905.2891 |
|
| "2022-03-03" |
| 22467.3398 |
| 22467.3398 |
|
| "2022-03-02" |
| 22343.9199 |
| 22343.9199 |
|
| "2022-03-01" |
| 22761.7109 |
| 22761.7109 |
|
| "2022-02-28" |
| 22713.0195 |
| 22713.0195 |
|
| "2022-02-25" |
| 22767.1797 |
| 22767.1797 |
|
| "2022-02-24" |
| 22901.5605 |
| 22901.5605 |
|
| "2022-02-23" |
| 23660.2793 |
| 23660.2793 |
|
|
| "2022-02-21" |
| 24170.0703 |
| 24170.0703 |
|
| "2022-02-18" |
| 24327.7109 |
| 24327.7109 |
|
| "2022-02-17" |
| 24792.7695 |
| 24792.7695 |
|
| "2022-02-16" |
| 24718.9004 |
| 24718.9004 |
|
| "2022-02-15" |
| 24355.7109 |
| 24355.7109 |
|
| "2022-02-14" |
| 24556.5703 |
| 24556.5703 |
|
| "2022-02-11" |
| 24906.6602 |
| 24906.6602 |
|
| "2022-02-10" |
| 24924.3496 |
| 24924.3496 |
|
| "2022-02-09" |
| 24829.9902 |
| 24829.9902 |
|
| "2022-02-08" |
| 24329.4902 |
| 24329.4902 |
|
| "2022-02-07" |
| 24579.5508 |
| 24579.5508 |
|
| "2022-02-04" |
| 24573.2891 |
| 24573.2891 |
|
| "2022-01-31" |
| 23802.2598 |
| 23802.2598 |
|
| "2022-01-28" |
| 23550.0801 |
| 23550.0801 |
|
|
| "2022-01-26" |
| 24289.9004 |
| 24289.9004 |
|
| "2022-01-25" |
| 24243.6094 |
| 24243.6094 |
|
| "2022-01-24" |
| 24656.4609 |
| 24656.4609 |
|
| "2022-01-21" |
| 24965.5508 |
| 24965.5508 |
|
| "2022-01-20" |
| 24952.3496 |
| 24952.3496 |
|
| "2022-01-19" |
| 24127.8496 |
| 24127.8496 |
|
| "2022-01-18" |
| 24112.7793 |
| 24112.7793 |
|
| "2022-01-17" |
| 24218.0293 |
| 24218.0293 |
|
| "2022-01-14" |
| 24383.3203 |
| 24383.3203 |
|
| "2022-01-13" |
| 24429.7695 |
| 24429.7695 |
|
| "2022-01-12" |
| 24402.1699 |
| 24402.1699 |
|
| "2022-01-11" |
| 23739.0605 |
| 23739.0605 |
|
| "2022-01-10" |
| 23746.5391 |
| 23746.5391 |
|
| "2022-01-07" |
| 23493.3809 |
| 23493.3809 |
|
| "2022-01-06" |
| 23072.8594 |
| 23072.8594 |
|
| "2022-01-05" |
| 22907.25 |
| 22907.25 |
|
| "2022-01-04" |
| 23289.8398 |
| 23289.8398 |
|
| "2022-01-03" |
| 23274.75 |
| 23274.75 |
|
| "2021-12-31" |
| 23397.6699 |
| 23397.6699 |
|
| "2021-12-30" |
| 23112.0098 |
| 23112.0098 |
|
| "2021-12-29" |
| 23086.5391 |
| 23086.5391 |
|
| "2021-12-28" |
| 23280.5605 |
| 23280.5605 |
|
| "2021-12-24" |
| 23223.7598 |
| 23223.7598 |
|
| "2021-12-23" |
| 23193.6406 |
| 23193.6406 |
|
| "2021-12-22" |
| 23102.3301 |
| 23102.3301 |
|
| "2021-12-21" |
| 22971.3301 |
| 22971.3301 |
|
| "2021-12-20" |
| 22744.8594 |
| 22744.8594 |
|
| "2021-12-17" |
| 23192.6309 |
| 23192.6309 |
|
| "2021-12-16" |
| 23475.5 |
| 23475.5 |
|
| "2021-12-15" |
| 23420.7598 |
| 23420.7598 |
|
| "2021-12-14" |
| 23635.9492 |
| 23635.9492 |
|
| "2021-12-13" |
| 23954.5801 |
| 23954.5801 |
|
| "2021-12-10" |
| 23995.7207 |
| 23995.7207 |
|
| "2021-12-09" |
| 24254.8594 |
| 24254.8594 |
|
| "2021-12-08" |
| 23996.8691 |
| 23996.8691 |
|
| "2021-12-07" |
| 23983.6602 |
| 23983.6602 |
|
| "2021-12-06" |
| 23349.3809 |
| 23349.3809 |
|
| "2021-12-03" |
| 23766.6895 |
| 23766.6895 |
|
| "2021-12-02" |
| 23788.9297 |
| 23788.9297 |
|
| "2021-12-01" |
| 23658.9199 |
| 23658.9199 |
|
| "2021-11-30" |
| 23475.2598 |
| 23475.2598 |
|
| "2021-11-29" |
| 23852.2402 |
| 23852.2402 |
|
| "2021-11-26" |
| 24080.5195 |
| 24080.5195 |
|
| "2021-11-25" |
| 24740.1602 |
| 24740.1602 |
|
| "2021-11-24" |
| 24685.5 |
| 24685.5 |
|
| "2021-11-23" |
| 24651.5801 |
| 24651.5801 |
|
| "2021-11-22" |
| 24951.3398 |
| 24951.3398 |
|
| "2021-11-19" |
| 25049.9707 |
| 25049.9707 |
|
| "2021-11-18" |
| 25319.7207 |
| 25319.7207 |
|
| "2021-11-17" |
| 25650.0801 |
| 25650.0801 |
|
| "2021-11-16" |
| 25713.7793 |
| 25713.7793 |
|
| "2021-11-15" |
| 25390.9102 |
| 25390.9102 |
|
| "2021-11-12" |
| 25327.9707 |
| 25327.9707 |
|
| "2021-11-11" |
| 25247.9902 |
| 25247.9902 |
|
| "2021-11-10" |
| 24996.1406 |
| 24996.1406 |
|
| "2021-11-09" |
| 24813.1309 |
| 24813.1309 |
|
| "2021-11-08" |
| 24763.7695 |
| 24763.7695 |
|
| "2021-11-05" |
| 24870.5098 |
| 24870.5098 |
|
| "2021-11-04" |
| 25225.1895 |
| 25225.1895 |
|
| "2021-11-03" |
| 25024.75 |
| 25024.75 |
|
| "2021-11-02" |
| 25099.6699 |
| 25099.6699 |
|
| "2021-11-01" |
| 25154.3203 |
| 25154.3203 |
|
| "2021-10-29" |
| 25377.2402 |
| 25377.2402 |
|
| "2021-10-28" |
| 25555.7305 |
| 25555.7305 |
|
| "2021-10-27" |
| 25628.7402 |
| 25628.7402 |
|
| "2021-10-26" |
| 26038.2695 |
| 26038.2695 |
|
| "2021-10-25" |
| 26132.0293 |
| 26132.0293 |
|
| "2021-10-22" |
| 26126.9297 |
| 26126.9297 |
|
| "2021-10-21" |
| 26017.5293 |
| 26017.5293 |
|
| "2021-10-20" |
| 26136.0195 |
| 26136.0195 |
|
| "2021-10-19" |
| 25787.2109 |
| 25787.2109 |
|
| "2021-10-18" |
| 25409.75 |
| 25409.75 |
|
| "2021-10-15" |
| 25330.9609 |
| 25330.9609 |
|
| "2021-10-12" |
| 24962.5898 |
| 24962.5898 |
|
| "2021-10-11" |
| 25325.0898 |
| 25325.0898 |
|
| "2021-10-08" |
| 24837.8496 |
| 24837.8496 |
|
| "2021-10-07" |
| 24701.7305 |
| 24701.7305 |
|
| "2021-10-06" |
| 23966.4902 |
| 23966.4902 |
|
| "2021-10-05" |
| 24104.1504 |
| 24104.1504 |
|
| "2021-10-04" |
| 24036.3691 |
| 24036.3691 |
|
| "2021-09-30" |
| 24575.6406 |
| 24575.6406 |
|
| "2021-09-29" |
| 24663.5 |
| 24663.5 |
|
| "2021-09-28" |
| 24500.3906 |
| 24500.3906 |
|
| "2021-09-27" |
| 24208.7793 |
| 24208.7793 |
|
| "2021-09-24" |
| 24192.1602 |
| 24192.1602 |
|
| "2021-09-23" |
| 24510.9805 |
| 24510.9805 |
|
| "2021-09-21" |
| 24221.5391 |
| 24221.5391 |
|
| "2021-09-20" |
| 24099.1406 |
| 24099.1406 |
|
| "2021-09-17" |
| 24920.7598 |
| 24920.7598 |
|
| "2021-09-16" |
| 24667.8496 |
| 24667.8496 |
|
| "2021-09-15" |
| 25033.2109 |
| 25033.2109 |
|
| "2021-09-14" |
| 25502.2305 |
| 25502.2305 |
|
| "2021-09-13" |
| 25813.8105 |
| 25813.8105 |
|
| "2021-09-10" |
| 26205.9102 |
| 26205.9102 |
|
|
| "2021-09-08" |
| 26320.9297 |
| 26320.9297 |
|
| "2021-09-07" |
| 26353.6309 |
| 26353.6309 |
|
| "2021-09-06" |
| 26163.6309 |
| 26163.6309 |
|
| "2021-09-03" |
| 25901.9902 |
| 25901.9902 |
|
| "2021-09-02" |
| 26090.4297 |
| 26090.4297 |
|
| "2021-09-01" |
| 26028.2891 |
| 26028.2891 |
|
| "2021-08-31" |
| 25878.9902 |
| 25878.9902 |
|
| "2021-08-30" |
| 25539.5391 |
| 25539.5391 |
|
| "2021-08-27" |
| 25407.8906 |
| 25407.8906 |
|
| "2021-08-26" |
| 25415.6895 |
| 25415.6895 |
|
| "2021-08-25" |
| 25693.9492 |
| 25693.9492 |
|
| "2021-08-24" |
| 25727.9199 |
| 25727.9199 |
|
| "2021-08-23" |
| 25109.5898 |
| 25109.5898 |
|
| "2021-08-20" |
| 24849.7207 |
| 24849.7207 |
|
| "2021-08-19" |
| 25316.3301 |
| 25316.3301 |
|
| "2021-08-18" |
| 25867.0098 |
| 25867.0098 |
|
| "2021-08-17" |
| 25745.8691 |
| 25745.8691 |
|
| "2021-08-16" |
| 26181.4609 |
| 26181.4609 |
|
| "2021-08-13" |
| 26391.6191 |
| 26391.6191 |
|
| "2021-08-12" |
| 26517.8203 |
| 26517.8203 |
|
| "2021-08-11" |
| 26660.1602 |
| 26660.1602 |
|
| "2021-08-10" |
| 26605.6191 |
| 26605.6191 |
|
| "2021-08-09" |
| 26283.4004 |
| 26283.4004 |
|
| "2021-08-06" |
| 26179.4004 |
| 26179.4004 |
|
| "2021-08-05" |
| 26204.6895 |
| 26204.6895 |
|
| "2021-08-04" |
| 26426.5508 |
| 26426.5508 |
|
| "2021-08-03" |
| 26194.8203 |
| 26194.8203 |
|
| "2021-08-02" |
| 26235.8008 |
| 26235.8008 |
|
| "2021-07-30" |
| 25961.0293 |
| 25961.0293 |
|
| "2021-07-29" |
| 26315.3203 |
| 26315.3203 |
|
| "2021-07-28" |
| 25473.8809 |
| 25473.8809 |
|
| "2021-07-27" |
| 25086.4297 |
| 25086.4297 |
|
| "2021-07-26" |
| 26192.3203 |
| 26192.3203 |
|
| "2021-07-23" |
| 27321.9805 |
| 27321.9805 |
|
| "2021-07-22" |
| 27723.8398 |
| 27723.8398 |
|
| "2021-07-21" |
| 27224.5801 |
| 27224.5801 |
|
| "2021-07-20" |
| 27259.25 |
| 27259.25 |
|
| "2021-07-19" |
| 27489.7793 |
| 27489.7793 |
|
| "2021-07-16" |
| 28004.6797 |
| 28004.6797 |
|
| "2021-07-15" |
| 27996.2695 |
| 27996.2695 |
|
| "2021-07-14" |
| 27787.4609 |
| 27787.4609 |
|
| "2021-07-13" |
| 27963.4102 |
| 27963.4102 |
|
| "2021-07-12" |
| 27515.2402 |
| 27515.2402 |
|
| "2021-07-09" |
| 27344.5391 |
| 27344.5391 |
|
| "2021-07-08" |
| 27153.1309 |
| 27153.1309 |
|
| "2021-07-07" |
| 27960.6191 |
| 27960.6191 |
|
| "2021-07-06" |
| 28072.8594 |
| 28072.8594 |
|
| "2021-07-05" |
| 28143.5 |
| 28143.5 |
|
| "2021-07-02" |
| 28310.4199 |
| 28310.4199 |
|
| "2021-06-30" |
| 28827.9492 |
| 28827.9492 |
|
| "2021-06-29" |
| 28994.0996 |
| 28994.0996 |
|
| "2021-06-28" |
| 29268.3008 |
| 29268.3008 |
|
| "2021-06-25" |
| 29288.2207 |
| 29288.2207 |
|
| "2021-06-24" |
| 28882.4609 |
| 28882.4609 |
|
| "2021-06-23" |
| 28817.0703 |
| 28817.0703 |
|
| "2021-06-22" |
| 28309.7598 |
| 28309.7598 |
|
|
| "2021-06-18" |
| 28801.2695 |
| 28801.2695 |
|
| "2021-06-17" |
| 28558.5898 |
| 28558.5898 |
|
| "2021-06-16" |
| 28436.8398 |
| 28436.8398 |
|
| "2021-06-15" |
| 28638.5293 |
| 28638.5293 |
|
| "2021-06-11" |
| 28842.1309 |
| 28842.1309 |
|
| "2021-06-10" |
| 28738.8809 |
| 28738.8809 |
|
| "2021-06-09" |
| 28742.6309 |
| 28742.6309 |
|
| "2021-06-08" |
| 28781.3809 |
| 28781.3809 |
|
| "2021-06-07" |
| 28787.2793 |
| 28787.2793 |
|
| "2021-06-04" |
| 28918.0996 |
| 28918.0996 |
|
| "2021-06-03" |
| 28966.0293 |
| 28966.0293 |
|
| "2021-06-02" |
| 29297.6191 |
| 29297.6191 |
|
|
| "2021-05-31" |
| 29151.8008 |
| 29151.8008 |
|
| "2021-05-28" |
| 29124.4102 |
| 29124.4102 |
|
| "2021-05-27" |
| 29113.1992 |
| 29113.1992 |
|
| "2021-05-26" |
| 29166.0098 |
| 29166.0098 |
|
| "2021-05-25" |
| 28910.8594 |
| 28910.8594 |
|
| "2021-05-24" |
| 28412.2598 |
| 28412.2598 |
|
| "2021-05-21" |
| 28458.4395 |
| 28458.4395 |
|
| "2021-05-20" |
| 28450.2891 |
| 28450.2891 |
|
| "2021-05-18" |
| 28593.8105 |
| 28593.8105 |
|
| "2021-05-17" |
| 28194.0898 |
| 28194.0898 |
|
| "2021-05-14" |
| 28027.5703 |
| 28027.5703 |
|
| "2021-05-13" |
| 27718.6699 |
| 27718.6699 |
|
| "2021-05-12" |
| 28231.0391 |
| 28231.0391 |
|
| "2021-05-11" |
| 28013.8105 |
| 28013.8105 |
|
| "2021-05-10" |
| 28595.6602 |
| 28595.6602 |
|
| "2021-05-07" |
| 28610.6504 |
| 28610.6504 |
|
| "2021-05-06" |
| 28637.4609 |
| 28637.4609 |
|
| "2021-05-05" |
| 28417.9805 |
| 28417.9805 |
|
| "2021-05-04" |
| 28557.1406 |
| 28557.1406 |
|
| "2021-05-03" |
| 28357.5391 |
| 28357.5391 |
|
| "2021-04-30" |
| 28724.8809 |
| 28724.8809 |
|
| "2021-04-29" |
| 29303.2598 |
| 29303.2598 |
|
| "2021-04-28" |
| 29071.3398 |
| 29071.3398 |
|
| "2021-04-27" |
| 28941.5391 |
| 28941.5391 |
|
| "2021-04-26" |
| 28952.8301 |
| 28952.8301 |
|
| "2021-04-23" |
| 29078.75 |
| 29078.75 |
|
| "2021-04-22" |
| 28755.3398 |
| 28755.3398 |
|
| "2021-04-21" |
| 28621.9199 |
| 28621.9199 |
|
| "2021-04-20" |
| 29135.7305 |
| 29135.7305 |
|
| "2021-04-19" |
| 29106.1504 |
| 29106.1504 |
|
| "2021-04-16" |
| 28969.7109 |
| 28969.7109 |
|
| "2021-04-15" |
| 28793.1406 |
| 28793.1406 |
|
| "2021-04-14" |
| 28900.8301 |
| 28900.8301 |
|
| "2021-04-13" |
| 28497.25 |
| 28497.25 |
|
| "2021-04-12" |
| 28453.2793 |
| 28453.2793 |
|
| "2021-04-09" |
| 28698.8008 |
| 28698.8008 |
|
| "2021-04-08" |
| 29008.0703 |
| 29008.0703 |
|
| "2021-04-07" |
| 28674.8008 |
| 28674.8008 |
|
| "2021-04-01" |
| 28938.7402 |
| 28938.7402 |
|
| "2021-03-31" |
| 28378.3496 |
| 28378.3496 |
|
| "2021-03-30" |
| 28577.5 |
| 28577.5 |
|
| "2021-03-29" |
| 28338.3008 |
| 28338.3008 |
|
| "2021-03-26" |
| 28336.4297 |
| 28336.4297 |
|
| "2021-03-25" |
| 27899.6094 |
| 27899.6094 |
|
| "2021-03-24" |
| 27918.1406 |
| 27918.1406 |
|
| "2021-03-23" |
| 28497.3809 |
| 28497.3809 |
|
| "2021-03-22" |
| 28885.3398 |
| 28885.3398 |
|
| "2021-03-19" |
| 28990.9395 |
| 28990.9395 |
|
| "2021-03-18" |
| 29405.7207 |
| 29405.7207 |
|
| "2021-03-17" |
| 29034.1191 |
| 29034.1191 |
|
| "2021-03-16" |
| 29027.6895 |
| 29027.6895 |
|
| "2021-03-15" |
| 28833.7598 |
| 28833.7598 |
|
| "2021-03-12" |
| 28739.7207 |
| 28739.7207 |
|
| "2021-03-11" |
| 29385.6094 |
| 29385.6094 |
|
| "2021-03-10" |
| 28907.5195 |
| 28907.5195 |
|
| "2021-03-09" |
| 28773.2305 |
| 28773.2305 |
|
| "2021-03-08" |
| 28540.8301 |
| 28540.8301 |
|
| "2021-03-05" |
| 29098.2891 |
| 29098.2891 |
|
| "2021-03-04" |
| 29236.7891 |
| 29236.7891 |
|
| "2021-03-03" |
| 29880.4199 |
| 29880.4199 |
|
| "2021-03-02" |
| 29095.8594 |
| 29095.8594 |
|
| "2021-03-01" |
| 29452.5703 |
| 29452.5703 |
|
| "2021-02-26" |
| 28980.2109 |
| 28980.2109 |
|
| "2021-02-25" |
| 30074.1699 |
| 30074.1699 |
|
| "2021-02-24" |
| 29718.2402 |
| 29718.2402 |
|
| "2021-02-23" |
| 30632.6406 |
| 30632.6406 |
|
| "2021-02-22" |
| 30319.8301 |
| 30319.8301 |
|
| "2021-02-19" |
| 30644.7305 |
| 30644.7305 |
|
| "2021-02-18" |
| 30595.2695 |
| 30595.2695 |
|
| "2021-02-17" |
| 31084.9395 |
| 31084.9395 |
|
| "2021-02-16" |
| 30746.6602 |
| 30746.6602 |
|
| "2021-02-11" |
| 30173.5703 |
| 30173.5703 |
|
| "2021-02-10" |
| 30038.7207 |
| 30038.7207 |
|
| "2021-02-09" |
| 29476.1895 |
| 29476.1895 |
|
| "2021-02-08" |
| 29319.4707 |
| 29319.4707 |
|
| "2021-02-05" |
| 29288.6797 |
| 29288.6797 |
|
| "2021-02-04" |
| 29113.5 |
| 29113.5 |
|
| "2021-02-03" |
| 29307.4609 |
| 29307.4609 |
|
| "2021-02-02" |
| 29248.6992 |
| 29248.6992 |
|
| "2021-02-01" |
| 28892.8594 |
| 28892.8594 |
|
| "2021-01-29" |
| 28283.7109 |
| 28283.7109 |
|
| "2021-01-28" |
| 28550.7695 |
| 28550.7695 |
|
| "2021-01-27" |
| 29297.5293 |
| 29297.5293 |
|
| "2021-01-26" |
| 29391.2598 |
| 29391.2598 |
|
| "2021-01-25" |
| 30159.0098 |
| 30159.0098 |
|
| "2021-01-22" |
| 29447.8496 |
| 29447.8496 |
|
| "2021-01-21" |
| 29927.7598 |
| 29927.7598 |
|
| "2021-01-20" |
| 29962.4707 |
| 29962.4707 |
|
| "2021-01-19" |
| 29642.2793 |
| 29642.2793 |
|
| "2021-01-18" |
| 28862.7695 |
| 28862.7695 |
|
| "2021-01-15" |
| 28573.8594 |
| 28573.8594 |
|
| "2021-01-14" |
| 28496.8594 |
| 28496.8594 |
|
| "2021-01-13" |
| 28235.5996 |
| 28235.5996 |
|
| "2021-01-12" |
| 28276.75 |
| 28276.75 |
|
| "2021-01-11" |
| 27908.2207 |
| 27908.2207 |
|
| "2021-01-08" |
| 27878.2207 |
| 27878.2207 |
|
| "2021-01-07" |
| 27548.5195 |
| 27548.5195 |
|
| "2021-01-06" |
| 27692.3008 |
| 27692.3008 |
|
| "2021-01-05" |
| 27649.8594 |
| 27649.8594 |
|
| "2021-01-04" |
| 27472.8105 |
| 27472.8105 |
|
| "2020-12-31" |
| 27231.1309 |
| 27231.1309 |
|
| "2020-12-30" |
| 27147.1094 |
| 27147.1094 |
|
| "2020-12-29" |
| 26568.4902 |
| 26568.4902 |
|
| "2020-12-28" |
| 26314.6309 |
| 26314.6309 |
|
| "2020-12-24" |
| 26386.5605 |
| 26386.5605 |
|
| "2020-12-23" |
| 26343.0996 |
| 26343.0996 |
|
| "2020-12-22" |
| 26119.25 |
| 26119.25 |
|
| "2020-12-21" |
| 26306.6797 |
| 26306.6797 |
|
| "2020-12-18" |
| 26498.5996 |
| 26498.5996 |
|
| "2020-12-17" |
| 26678.3809 |
| 26678.3809 |
|
| "2020-12-16" |
| 26460.2891 |
| 26460.2891 |
|
| "2020-12-15" |
| 26207.2891 |
| 26207.2891 |
|
| "2020-12-14" |
| 26389.5195 |
| 26389.5195 |
|
| "2020-12-11" |
| 26505.8691 |
| 26505.8691 |
|
| "2020-12-10" |
| 26410.5898 |
| 26410.5898 |
|
| "2020-12-09" |
| 26502.8398 |
| 26502.8398 |
|
| "2020-12-08" |
| 26304.5605 |
| 26304.5605 |
|
| "2020-12-07" |
| 26506.8496 |
| 26506.8496 |
|
| "2020-12-04" |
| 26835.9199 |
| 26835.9199 |
|
| "2020-12-03" |
| 26728.5 |
| 26728.5 |
|
| "2020-12-02" |
| 26532.5801 |
| 26532.5801 |
|
| "2020-12-01" |
| 26567.6797 |
| 26567.6797 |
|
| "2020-11-30" |
| 26341.4902 |
| 26341.4902 |
|
| "2020-11-27" |
| 26894.6797 |
| 26894.6797 |
|
| "2020-11-26" |
| 26819.4492 |
| 26819.4492 |
|
| "2020-11-25" |
| 26669.75 |
| 26669.75 |
|
| "2020-11-24" |
| 26588.1992 |
| 26588.1992 |
|
| "2020-11-23" |
| 26486.1992 |
| 26486.1992 |
|
| "2020-11-20" |
| 26451.5391 |
| 26451.5391 |
|
| "2020-11-19" |
| 26356.9707 |
| 26356.9707 |
|
| "2020-11-18" |
| 26544.2891 |
| 26544.2891 |
|
| "2020-11-17" |
| 26415.0898 |
| 26415.0898 |
|
| "2020-11-16" |
| 26381.6699 |
| 26381.6699 |
|
| "2020-11-13" |
| 26156.8594 |
| 26156.8594 |
|
| "2020-11-12" |
| 26169.3809 |
| 26169.3809 |
|
| "2020-11-11" |
| 26226.9805 |
| 26226.9805 |
|
| "2020-11-10" |
| 26301.4805 |
| 26301.4805 |
|
| "2020-11-09" |
| 26016.1699 |
| 26016.1699 |
|
| "2020-11-06" |
| 25712.9707 |
| 25712.9707 |
|
| "2020-11-05" |
| 25695.9199 |
| 25695.9199 |
|
| "2020-11-04" |
| 24886.1406 |
| 24886.1406 |
|
| "2020-11-03" |
| 24939.7305 |
| 24939.7305 |
|
| "2020-11-02" |
| 24460.0098 |
| 24460.0098 |
|
| "2020-10-30" |
| 24107.4199 |
| 24107.4199 |
|
| "2020-10-29" |
| 24586.5996 |
| 24586.5996 |
|
| "2020-10-28" |
| 24708.8008 |
| 24708.8008 |
|
| "2020-10-27" |
| 24787.1895 |
| 24787.1895 |
|
| "2020-10-23" |
| 24918.7793 |
| 24918.7793 |
|
| "2020-10-22" |
| 24786.1309 |
| 24786.1309 |
|
| "2020-10-21" |
| 24754.4199 |
| 24754.4199 |
|
| "2020-10-20" |
| 24569.5391 |
| 24569.5391 |
|
| "2020-10-19" |
| 24542.2598 |
| 24542.2598 |
|
| "2020-10-16" |
| 24386.7891 |
| 24386.7891 |
|
| "2020-10-15" |
| 24158.5391 |
| 24158.5391 |
|
| "2020-10-14" |
| 24667.0898 |
| 24667.0898 |
|
| "2020-10-12" |
| 24649.6797 |
| 24649.6797 |
|
| "2020-10-09" |
| 24119.1309 |
| 24119.1309 |
|
| "2020-10-08" |
| 24193.3496 |
| 24193.3496 |
|
| "2020-10-07" |
| 24242.8594 |
| 24242.8594 |
|
| "2020-10-06" |
| 23980.6504 |
| 23980.6504 |
|
| "2020-10-05" |
| 23767.7793 |
| 23767.7793 |
|
| "2020-09-30" |
| 23459.0508 |
| 23459.0508 |
|
| "2020-09-29" |
| 23275.5293 |
| 23275.5293 |
|
| "2020-09-28" |
| 23476.0508 |
| 23476.0508 |
|
| "2020-09-25" |
| 23235.4199 |
| 23235.4199 |
|
| "2020-09-24" |
| 23311.0703 |
| 23311.0703 |
|
| "2020-09-23" |
| 23742.5098 |
| 23742.5098 |
|
| "2020-09-22" |
| 23716.8496 |
| 23716.8496 |
|
| "2020-09-21" |
| 23950.6895 |
| 23950.6895 |
|
| "2020-09-18" |
| 24455.4102 |
| 24455.4102 |
|
| "2020-09-17" |
| 24340.8496 |
| 24340.8496 |
|
| "2020-09-16" |
| 24725.6309 |
| 24725.6309 |
|
| "2020-09-15" |
| 24732.7598 |
| 24732.7598 |
|
| "2020-09-14" |
| 24640.2793 |
| 24640.2793 |
|
| "2020-09-11" |
| 24503.3105 |
| 24503.3105 |
|
| "2020-09-10" |
| 24313.5391 |
| 24313.5391 |
|
| "2020-09-09" |
| 24468.9297 |
| 24468.9297 |
|
| "2020-09-08" |
| 24624.3398 |
| 24624.3398 |
|
| "2020-09-07" |
| 24589.6504 |
| 24589.6504 |
|
| "2020-09-04" |
| 24695.4492 |
| 24695.4492 |
|
| "2020-09-03" |
| 25007.5996 |
| 25007.5996 |
|
| "2020-09-02" |
| 25120.0898 |
| 25120.0898 |
|
| "2020-09-01" |
| 25184.8496 |
| 25184.8496 |
|
| "2020-08-31" |
| 25177.0508 |
| 25177.0508 |
|
| "2020-08-28" |
| 25422.0605 |
| 25422.0605 |
|
| "2020-08-27" |
| 25281.1504 |
| 25281.1504 |
|
| "2020-08-26" |
| 25491.7891 |
| 25491.7891 |
|
| "2020-08-25" |
| 25486.2207 |
| 25486.2207 |
|
| "2020-08-24" |
| 25551.5801 |
| 25551.5801 |
|
| "2020-08-21" |
| 25113.8398 |
| 25113.8398 |
|
| "2020-08-20" |
| 24791.3906 |
| 24791.3906 |
|
| "2020-08-19" |
| 25178.9102 |
| 25178.9102 |
|
| "2020-08-18" |
| 25367.3809 |
| 25367.3809 |
|
| "2020-08-17" |
| 25347.3398 |
| 25347.3398 |
|
| "2020-08-14" |
| 25183.0098 |
| 25183.0098 |
|
| "2020-08-13" |
| 25230.6699 |
| 25230.6699 |
|
| "2020-08-12" |
| 25244.0195 |
| 25244.0195 |
|
| "2020-08-11" |
| 24890.6797 |
| 24890.6797 |
|
| "2020-08-10" |
| 24377.4297 |
| 24377.4297 |
|
| "2020-08-07" |
| 24531.6191 |
| 24531.6191 |
|
| "2020-08-06" |
| 24930.5801 |
| 24930.5801 |
|
| "2020-08-05" |
| 25102.5391 |
| 25102.5391 |
|
| "2020-08-04" |
| 24946.6309 |
| 24946.6309 |
|
| "2020-08-03" |
| 24458.1309 |
| 24458.1309 |
|
| "2020-07-31" |
| 24595.3496 |
| 24595.3496 |
|
| "2020-07-30" |
| 24710.5898 |
| 24710.5898 |
|
| "2020-07-29" |
| 24883.1406 |
| 24883.1406 |
|
| "2020-07-28" |
| 24772.7598 |
| 24772.7598 |
|
| "2020-07-27" |
| 24603.2598 |
| 24603.2598 |
|
| "2020-07-24" |
| 24705.3301 |
| 24705.3301 |
|
|
| "2020-07-22" |
| 25057.9395 |
| 25057.9395 |
|
| "2020-07-21" |
| 25635.6602 |
| 25635.6602 |
|
| "2020-07-20" |
| 25057.9902 |
| 25057.9902 |
|
| "2020-07-17" |
| 25089.1699 |
| 25089.1699 |
|
| "2020-07-16" |
| 24970.6895 |
| 24970.6895 |
|
| "2020-07-15" |
| 25481.5801 |
| 25481.5801 |
|
| "2020-07-14" |
| 25477.8906 |
| 25477.8906 |
|
| "2020-07-13" |
| 25772.1191 |
| 25772.1191 |
|
| "2020-07-10" |
| 25727.4102 |
| 25727.4102 |
|
| "2020-07-09" |
| 26210.1602 |
| 26210.1602 |
|
| "2020-07-08" |
| 26129.1797 |
| 26129.1797 |
|
| "2020-07-07" |
| 25975.6602 |
| 25975.6602 |
|
| "2020-07-06" |
| 26339.1602 |
| 26339.1602 |
|
| "2020-07-03" |
| 25373.1191 |
| 25373.1191 |
|
| "2020-07-02" |
| 25124.1895 |
| 25124.1895 |
|
| "2020-06-30" |
| 24427.1895 |
| 24427.1895 |
|
| "2020-06-29" |
| 24301.2793 |
| 24301.2793 |
|
| "2020-06-26" |
| 24549.9902 |
| 24549.9902 |
|
| "2020-06-24" |
| 24781.5801 |
| 24781.5801 |
|
| "2020-06-23" |
| 24907.3398 |
| 24907.3398 |
|
| "2020-06-22" |
| 24511.3398 |
| 24511.3398 |
|
| "2020-06-19" |
| 24643.8906 |
| 24643.8906 |
|
| "2020-06-18" |
| 24464.9395 |
| 24464.9395 |
|
| "2020-06-17" |
| 24481.4102 |
| 24481.4102 |
|
| "2020-06-16" |
| 24344.0898 |
| 24344.0898 |
|
| "2020-06-15" |
| 23776.9492 |
| 23776.9492 |
|
| "2020-06-12" |
| 24301.3809 |
| 24301.3809 |
|
| "2020-06-11" |
| 24480.1504 |
| 24480.1504 |
|
| "2020-06-10" |
| 25049.7305 |
| 25049.7305 |
|
| "2020-06-09" |
| 25057.2207 |
| 25057.2207 |
|
| "2020-06-08" |
| 24776.7695 |
| 24776.7695 |
|
| "2020-06-05" |
| 24770.4102 |
| 24770.4102 |
|
| "2020-06-04" |
| 24366.3008 |
| 24366.3008 |
|
| "2020-06-03" |
| 24325.6191 |
| 24325.6191 |
|
| "2020-06-02" |
| 23995.9395 |
| 23995.9395 |
|
| "2020-06-01" |
| 23732.5195 |
| 23732.5195 |
|
| "2020-05-29" |
| 22961.4707 |
| 22961.4707 |
|
| "2020-05-28" |
| 23132.7598 |
| 23132.7598 |
|
| "2020-05-27" |
| 23301.3594 |
| 23301.3594 |
|
| "2020-05-26" |
| 23384.6602 |
| 23384.6602 |
|
| "2020-05-25" |
| 22952.2402 |
| 22952.2402 |
|
| "2020-05-22" |
| 22930.1406 |
| 22930.1406 |
|
| "2020-05-21" |
| 24280.0293 |
| 24280.0293 |
|
| "2020-05-20" |
| 24399.9492 |
| 24399.9492 |
|
| "2020-05-19" |
| 24388.1309 |
| 24388.1309 |
|
| "2020-05-18" |
| 23934.7695 |
| 23934.7695 |
|
| "2020-05-15" |
| 23797.4707 |
| 23797.4707 |
|
| "2020-05-14" |
| 23829.7402 |
| 23829.7402 |
|
| "2020-05-13" |
| 24180.3008 |
| 24180.3008 |
|
| "2020-05-12" |
| 24245.6797 |
| 24245.6797 |
|
| "2020-05-11" |
| 24602.0605 |
| 24602.0605 |
|
| "2020-05-08" |
| 24230.1699 |
| 24230.1699 |
|
| "2020-05-07" |
| 23980.6309 |
| 23980.6309 |
|
| "2020-05-06" |
| 24137.4805 |
| 24137.4805 |
|
| "2020-05-05" |
| 23868.6602 |
| 23868.6602 |
|
| "2020-05-04" |
| 23613.8008 |
| 23613.8008 |
|
| "2020-04-29" |
| 24643.5898 |
| 24643.5898 |
|
| "2020-04-28" |
| 24575.9609 |
| 24575.9609 |
|
| "2020-04-27" |
| 24280.1406 |
| 24280.1406 |
|
| "2020-04-24" |
| 23831.3301 |
| 23831.3301 |
|
| "2020-04-23" |
| 23977.3203 |
| 23977.3203 |
|
| "2020-04-22" |
| 23893.3594 |
| 23893.3594 |
|
| "2020-04-21" |
| 23793.5508 |
| 23793.5508 |
|
| "2020-04-20" |
| 24330.0195 |
| 24330.0195 |
|
|
| "2020-04-16" |
| 24006.4492 |
| 24006.4492 |
|
| "2020-04-15" |
| 24145.3398 |
| 24145.3398 |
|
| "2020-04-14" |
| 24435.4004 |
| 24435.4004 |
|
| "2020-04-09" |
| 24300.3301 |
| 24300.3301 |
|
| "2020-04-08" |
| 23970.3691 |
| 23970.3691 |
|
| "2020-04-07" |
| 24253.2891 |
| 24253.2891 |
|
| "2020-04-06" |
| 23749.1191 |
| 23749.1191 |
|
| "2020-04-03" |
| 23236.1094 |
| 23236.1094 |
|
| "2020-04-02" |
| 23280.0605 |
| 23280.0605 |
|
| "2020-04-01" |
| 23085.7891 |
| 23085.7891 |
|
| "2020-03-31" |
| 23603.4805 |
| 23603.4805 |
|
| "2020-03-30" |
| 23175.1094 |
| 23175.1094 |
|
| "2020-03-27" |
| 23484.2793 |
| 23484.2793 |
|
| "2020-03-26" |
| 23352.3398 |
| 23352.3398 |
|
| "2020-03-25" |
| 23527.1895 |
| 23527.1895 |
|
| "2020-03-24" |
| 22663.4902 |
| 22663.4902 |
|
| "2020-03-23" |
| 21696.1309 |
| 21696.1309 |
|
| "2020-03-20" |
| 22805.0703 |
| 22805.0703 |
|
| "2020-03-19" |
| 21709.1309 |
| 21709.1309 |
|
| "2020-03-18" |
| 22291.8203 |
| 22291.8203 |
|
| "2020-03-17" |
| 23263.7305 |
| 23263.7305 |
|
| "2020-03-16" |
| 23063.5703 |
| 23063.5703 |
|
| "2020-03-13" |
| 24032.9102 |
| 24032.9102 |
|
| "2020-03-12" |
| 24309.0703 |
| 24309.0703 |
|
| "2020-03-11" |
| 25231.6094 |
| 25231.6094 |
|
| "2020-03-10" |
| 25392.5098 |
| 25392.5098 |
|
| "2020-03-09" |
| 25040.4609 |
| 25040.4609 |
|
| "2020-03-06" |
| 26146.6699 |
| 26146.6699 |
|
| "2020-03-05" |
| 26767.8691 |
| 26767.8691 |
|
| "2020-03-04" |
| 26222.0703 |
| 26222.0703 |
|
| "2020-03-03" |
| 26284.8203 |
| 26284.8203 |
|
| "2020-03-02" |
| 26291.6797 |
| 26291.6797 |
|
| "2020-02-28" |
| 26129.9297 |
| 26129.9297 |
|
| "2020-02-27" |
| 26778.6191 |
| 26778.6191 |
|
| "2020-02-26" |
| 26696.4902 |
| 26696.4902 |
|
| "2020-02-25" |
| 26893.2305 |
| 26893.2305 |
|
| "2020-02-24" |
| 26820.8809 |
| 26820.8809 |
|
| "2020-02-21" |
| 27308.8105 |
| 27308.8105 |
|
| "2020-02-20" |
| 27609.1602 |
| 27609.1602 |
|
| "2020-02-19" |
| 27655.8105 |
| 27655.8105 |
|
| "2020-02-18" |
| 27530.1992 |
| 27530.1992 |
|
| "2020-02-17" |
| 27959.5996 |
| 27959.5996 |
|
| "2020-02-14" |
| 27815.5996 |
| 27815.5996 |
|
|
| "2020-02-12" |
| 27823.6602 |
| 27823.6602 |
|
| "2020-02-11" |
| 27583.8809 |
| 27583.8809 |
|
| "2020-02-10" |
| 27241.3398 |
| 27241.3398 |
|
| "2020-02-07" |
| 27404.2695 |
| 27404.2695 |
|
| "2020-02-06" |
| 27493.6992 |
| 27493.6992 |
|
| "2020-02-05" |
| 26786.7402 |
| 26786.7402 |
|
| "2020-02-04" |
| 26675.9805 |
| 26675.9805 |
|
| "2020-02-03" |
| 26356.9805 |
| 26356.9805 |
|
| "2020-01-31" |
| 26312.6309 |
| 26312.6309 |
|
| "2020-01-30" |
| 26449.1309 |
| 26449.1309 |
|
| "2020-01-29" |
| 27160.6309 |
| 27160.6309 |
|
| "2020-01-24" |
| 27949.6406 |
| 27949.6406 |
|
| "2020-01-23" |
| 27909.1191 |
| 27909.1191 |
|
| "2020-01-22" |
| 28341.0391 |
| 28341.0391 |
|
| "2020-01-21" |
| 27985.3301 |
| 27985.3301 |
|
| "2020-01-20" |
| 28795.9102 |
| 28795.9102 |
|
| "2020-01-17" |
| 29056.4199 |
| 29056.4199 |
|
| "2020-01-16" |
| 28883.0391 |
| 28883.0391 |
|
| "2020-01-15" |
| 28773.5898 |
| 28773.5898 |
|
| "2020-01-14" |
| 28885.1406 |
| 28885.1406 |
|
| "2020-01-13" |
| 28954.9395 |
| 28954.9395 |
|
| "2020-01-10" |
| 28638.1992 |
| 28638.1992 |
|
|
| "2020-01-08" |
| 28087.9199 |
| 28087.9199 |
|
| "2020-01-07" |
| 28322.0605 |
| 28322.0605 |
|
| "2020-01-06" |
| 28226.1895 |
| 28226.1895 |
|
| "2020-01-03" |
| 28451.5 |
| 28451.5 |
|
| "2020-01-02" |
| 28543.5195 |
| 28543.5195 |
|
| "2019-12-31" |
| 28189.75 |
| 28189.75 |
|
| "2019-12-30" |
| 28319.3906 |
| 28319.3906 |
|
| "2019-12-27" |
| 28225.4199 |
| 28225.4199 |
|
| "2019-12-24" |
| 27864.2109 |
| 27864.2109 |
|
| "2019-12-23" |
| 27906.4102 |
| 27906.4102 |
|
| "2019-12-20" |
| 27871.3496 |
| 27871.3496 |
|
| "2019-12-19" |
| 27800.4902 |
| 27800.4902 |
|
| "2019-12-18" |
| 27884.2109 |
| 27884.2109 |
|
| "2019-12-17" |
| 27843.7109 |
| 27843.7109 |
|
| "2019-12-16" |
| 27508.0898 |
| 27508.0898 |
|
| "2019-12-13" |
| 27687.7598 |
| 27687.7598 |
|
| "2019-12-12" |
| 26994.1406 |
| 26994.1406 |
|
| "2019-12-11" |
| 26645.4297 |
| 26645.4297 |
|
| "2019-12-10" |
| 26436.6191 |
| 26436.6191 |
|
| "2019-12-09" |
| 26494.7305 |
| 26494.7305 |
|
| "2019-12-06" |
| 26498.3691 |
| 26498.3691 |
|
| "2019-12-05" |
| 26217.0391 |
| 26217.0391 |
|
| "2019-12-04" |
| 26062.5605 |
| 26062.5605 |
|
| "2019-12-03" |
| 26391.3008 |
| 26391.3008 |
|
| "2019-12-02" |
| 26444.7207 |
| 26444.7207 |
|
| "2019-11-29" |
| 26346.4902 |
| 26346.4902 |
|
| "2019-11-28" |
| 26893.7305 |
| 26893.7305 |
|
|
| "2019-11-26" |
| 26913.9199 |
| 26913.9199 |
|
| "2019-11-25" |
| 26993.0391 |
| 26993.0391 |
|
| "2019-11-22" |
| 26595.0801 |
| 26595.0801 |
|
| "2019-11-21" |
| 26466.8809 |
| 26466.8809 |
|
| "2019-11-20" |
| 26889.6094 |
| 26889.6094 |
|
| "2019-11-19" |
| 27093.8008 |
| 27093.8008 |
|
| "2019-11-18" |
| 26681.0898 |
| 26681.0898 |
|
| "2019-11-15" |
| 26326.6602 |
| 26326.6602 |
|
| "2019-11-14" |
| 26323.6895 |
| 26323.6895 |
|
| "2019-11-13" |
| 26571.4609 |
| 26571.4609 |
|
| "2019-11-12" |
| 27065.2793 |
| 27065.2793 |
|
| "2019-11-11" |
| 26926.5508 |
| 26926.5508 |
|
| "2019-11-08" |
| 27651.1406 |
| 27651.1406 |
|
| "2019-11-07" |
| 27847.2305 |
| 27847.2305 |
|
| "2019-11-06" |
| 27688.6406 |
| 27688.6406 |
|
| "2019-11-05" |
| 27683.4004 |
| 27683.4004 |
|
| "2019-11-04" |
| 27547.3008 |
| 27547.3008 |
|
| "2019-11-01" |
| 27100.7598 |
| 27100.7598 |
|
| "2019-10-31" |
| 26906.7207 |
| 26906.7207 |
|
| "2019-10-30" |
| 26667.7109 |
| 26667.7109 |
|
| "2019-10-29" |
| 26786.7598 |
| 26786.7598 |
|
| "2019-10-28" |
| 26891.2598 |
| 26891.2598 |
|
| "2019-10-25" |
| 26667.3906 |
| 26667.3906 |
|
| "2019-10-24" |
| 26797.9492 |
| 26797.9492 |
|
| "2019-10-23" |
| 26566.7305 |
| 26566.7305 |
|
| "2019-10-22" |
| 26786.1992 |
| 26786.1992 |
|
| "2019-10-21" |
| 26725.6797 |
| 26725.6797 |
|
| "2019-10-18" |
| 26719.5801 |
| 26719.5801 |
|
| "2019-10-17" |
| 26848.4902 |
| 26848.4902 |
|
| "2019-10-16" |
| 26664.2793 |
| 26664.2793 |
|
| "2019-10-15" |
| 26503.9297 |
| 26503.9297 |
|
| "2019-10-14" |
| 26521.8496 |
| 26521.8496 |
|
| "2019-10-11" |
| 26308.4395 |
| 26308.4395 |
|
| "2019-10-10" |
| 25707.9297 |
| 25707.9297 |
|
| "2019-10-09" |
| 25682.8105 |
| 25682.8105 |
|
| "2019-10-08" |
| 25893.4004 |
| 25893.4004 |
|
| "2019-10-04" |
| 25821.0293 |
| 25821.0293 |
|
| "2019-10-03" |
| 26110.3105 |
| 26110.3105 |
|
| "2019-10-02" |
| 26042.6895 |
| 26042.6895 |
|
| "2019-09-30" |
| 26092.2695 |
| 26092.2695 |
|
| "2019-09-27" |
| 25954.8105 |
| 25954.8105 |
|
| "2019-09-26" |
| 26041.9297 |
| 26041.9297 |
|
| "2019-09-25" |
| 25945.3496 |
| 25945.3496 |
|
|
| "2019-09-23" |
| 26222.4004 |
| 26222.4004 |
|
| "2019-09-20" |
| 26435.6699 |
| 26435.6699 |
|
| "2019-09-19" |
| 26468.9492 |
| 26468.9492 |
|
| "2019-09-18" |
| 26754.1191 |
| 26754.1191 |
|
| "2019-09-17" |
| 26790.2402 |
| 26790.2402 |
|
| "2019-09-16" |
| 27124.5508 |
| 27124.5508 |
|
| "2019-09-13" |
| 27352.6895 |
| 27352.6895 |
|
| "2019-09-12" |
| 27087.6309 |
| 27087.6309 |
|
| "2019-09-11" |
| 27159.0605 |
| 27159.0605 |
|
| "2019-09-10" |
| 26683.6797 |
| 26683.6797 |
|
| "2019-09-09" |
| 26681.4004 |
| 26681.4004 |
|
| "2019-09-06" |
| 26690.7598 |
| 26690.7598 |
|
| "2019-09-05" |
| 26515.5293 |
| 26515.5293 |
|
| "2019-09-04" |
| 26523.2305 |
| 26523.2305 |
|
| "2019-09-03" |
| 25527.8496 |
| 25527.8496 |
|
| "2019-09-02" |
| 25626.5508 |
| 25626.5508 |
|
| "2019-08-30" |
| 25724.7305 |
| 25724.7305 |
|
| "2019-08-29" |
| 25703.5 |
| 25703.5 |
|
| "2019-08-28" |
| 25615.4805 |
| 25615.4805 |
|
| "2019-08-27" |
| 25664.0703 |
| 25664.0703 |
|
| "2019-08-26" |
| 25680.3301 |
| 25680.3301 |
|
| "2019-08-23" |
| 26179.3301 |
| 26179.3301 |
|
| "2019-08-22" |
| 26048.7207 |
| 26048.7207 |
|
| "2019-08-21" |
| 26270.0391 |
| 26270.0391 |
|
| "2019-08-20" |
| 26231.5391 |
| 26231.5391 |
|
| "2019-08-19" |
| 26291.8398 |
| 26291.8398 |
|
| "2019-08-16" |
| 25734.2207 |
| 25734.2207 |
|
| "2019-08-15" |
| 25495.4609 |
| 25495.4609 |
|
| "2019-08-14" |
| 25302.2793 |
| 25302.2793 |
|
| "2019-08-13" |
| 25281.3008 |
| 25281.3008 |
|
| "2019-08-12" |
| 25824.7207 |
| 25824.7207 |
|
| "2019-08-09" |
| 25939.3008 |
| 25939.3008 |
|
| "2019-08-08" |
| 26120.7695 |
| 26120.7695 |
|
| "2019-08-07" |
| 25997.0293 |
| 25997.0293 |
|
| "2019-08-06" |
| 25976.2402 |
| 25976.2402 |
|
| "2019-08-05" |
| 26151.3203 |
| 26151.3203 |
|
| "2019-08-02" |
| 26918.5801 |
| 26918.5801 |
|
| "2019-08-01" |
| 27565.6992 |
| 27565.6992 |
|
| "2019-07-31" |
| 27777.75 |
| 27777.75 |
|
| "2019-07-30" |
| 28146.5 |
| 28146.5 |
|
| "2019-07-29" |
| 28106.4102 |
| 28106.4102 |
|
| "2019-07-26" |
| 28397.7402 |
| 28397.7402 |
|
| "2019-07-25" |
| 28594.3008 |
| 28594.3008 |
|
| "2019-07-24" |
| 28524.0391 |
| 28524.0391 |
|
| "2019-07-23" |
| 28466.4805 |
| 28466.4805 |
|
| "2019-07-22" |
| 28371.2598 |
| 28371.2598 |
|
| "2019-07-19" |
| 28765.4004 |
| 28765.4004 |
|
| "2019-07-18" |
| 28461.6602 |
| 28461.6602 |
|
| "2019-07-17" |
| 28593.1699 |
| 28593.1699 |
|
| "2019-07-16" |
| 28619.6191 |
| 28619.6191 |
|
| "2019-07-15" |
| 28554.8809 |
| 28554.8809 |
|
| "2019-07-12" |
| 28471.6191 |
| 28471.6191 |
|
| "2019-07-11" |
| 28431.8008 |
| 28431.8008 |
|
| "2019-07-10" |
| 28204.6895 |
| 28204.6895 |
|
| "2019-07-09" |
| 28116.2793 |
| 28116.2793 |
|
| "2019-07-08" |
| 28331.6895 |
| 28331.6895 |
|
| "2019-07-05" |
| 28774.8301 |
| 28774.8301 |
|
| "2019-07-04" |
| 28795.7695 |
| 28795.7695 |
|
| "2019-07-03" |
| 28855.1406 |
| 28855.1406 |
|
| "2019-07-02" |
| 28875.5605 |
| 28875.5605 |
|
| "2019-06-28" |
| 28542.6191 |
| 28542.6191 |
|
| "2019-06-27" |
| 28621.4199 |
| 28621.4199 |
|
| "2019-06-26" |
| 28221.9805 |
| 28221.9805 |
|
| "2019-06-25" |
| 28185.9805 |
| 28185.9805 |
|
|
| "2019-06-21" |
| 28473.7109 |
| 28473.7109 |
|
| "2019-06-20" |
| 28550.4297 |
| 28550.4297 |
|
| "2019-06-19" |
| 28202.1406 |
| 28202.1406 |
|
| "2019-06-18" |
| 27498.7695 |
| 27498.7695 |
|
| "2019-06-17" |
| 27227.1602 |
| 27227.1602 |
|
| "2019-06-14" |
| 27118.3496 |
| 27118.3496 |
|
| "2019-06-13" |
| 27294.7109 |
| 27294.7109 |
|
| "2019-06-12" |
| 27308.4609 |
| 27308.4609 |
|
| "2019-06-11" |
| 27789.3398 |
| 27789.3398 |
|
| "2019-06-10" |
| 27578.6406 |
| 27578.6406 |
|
| "2019-06-06" |
| 26965.2793 |
| 26965.2793 |
|
| "2019-06-05" |
| 26895.4395 |
| 26895.4395 |
|
| "2019-06-04" |
| 26761.5195 |
| 26761.5195 |
|
| "2019-06-03" |
| 26893.8594 |
| 26893.8594 |
|
| "2019-05-31" |
| 26901.0898 |
| 26901.0898 |
|
| "2019-05-30" |
| 27114.8809 |
| 27114.8809 |
|
| "2019-05-29" |
| 27235.7109 |
| 27235.7109 |
|
| "2019-05-28" |
| 27390.8105 |
| 27390.8105 |
|
| "2019-05-27" |
| 27288.0898 |
| 27288.0898 |
|
| "2019-05-24" |
| 27353.9297 |
| 27353.9297 |
|
| "2019-05-23" |
| 27267.1309 |
| 27267.1309 |
|
| "2019-05-22" |
| 27705.9395 |
| 27705.9395 |
|
| "2019-05-21" |
| 27657.2402 |
| 27657.2402 |
|
| "2019-05-20" |
| 27787.6094 |
| 27787.6094 |
|
| "2019-05-17" |
| 27946.4609 |
| 27946.4609 |
|
| "2019-05-16" |
| 28275.0703 |
| 28275.0703 |
|
| "2019-05-15" |
| 28268.7109 |
| 28268.7109 |
|
| "2019-05-14" |
| 28122.0195 |
| 28122.0195 |
|
| "2019-05-10" |
| 28550.2402 |
| 28550.2402 |
|
| "2019-05-09" |
| 28311.0703 |
| 28311.0703 |
|
| "2019-05-08" |
| 29003.1992 |
| 29003.1992 |
|
| "2019-05-07" |
| 29363.0195 |
| 29363.0195 |
|
| "2019-05-06" |
| 29209.8203 |
| 29209.8203 |
|
| "2019-05-03" |
| 30081.5508 |
| 30081.5508 |
|
| "2019-05-02" |
| 29944.1797 |
| 29944.1797 |
|
| "2019-04-30" |
| 29699.1094 |
| 29699.1094 |
|
| "2019-04-29" |
| 29892.8105 |
| 29892.8105 |
|
| "2019-04-26" |
| 29605.0098 |
| 29605.0098 |
|
| "2019-04-25" |
| 29549.8008 |
| 29549.8008 |
|
| "2019-04-24" |
| 29805.8301 |
| 29805.8301 |
|
| "2019-04-23" |
| 29963.2402 |
| 29963.2402 |
|
| "2019-04-18" |
| 29963.2598 |
| 29963.2598 |
|
| "2019-04-17" |
| 30124.6797 |
| 30124.6797 |
|
| "2019-04-16" |
| 30129.8691 |
| 30129.8691 |
|
| "2019-04-15" |
| 29810.7207 |
| 29810.7207 |
|
| "2019-04-12" |
| 29909.7598 |
| 29909.7598 |
|
| "2019-04-11" |
| 29839.4492 |
| 29839.4492 |
|
| "2019-04-10" |
| 30119.5605 |
| 30119.5605 |
|
| "2019-04-09" |
| 30157.4902 |
| 30157.4902 |
|
| "2019-04-08" |
| 30077.1504 |
| 30077.1504 |
|
| "2019-04-04" |
| 29936.3203 |
| 29936.3203 |
|
| "2019-04-03" |
| 29986.3906 |
| 29986.3906 |
|
| "2019-04-02" |
| 29624.6699 |
| 29624.6699 |
|
| "2019-04-01" |
| 29562.0195 |
| 29562.0195 |
|
| "2019-03-29" |
| 29051.3594 |
| 29051.3594 |
|
| "2019-03-28" |
| 28775.2109 |
| 28775.2109 |
|
| "2019-03-27" |
| 28728.25 |
| 28728.25 |
|
| "2019-03-26" |
| 28566.9102 |
| 28566.9102 |
|
| "2019-03-25" |
| 28523.3496 |
| 28523.3496 |
|
| "2019-03-22" |
| 29113.3594 |
| 29113.3594 |
|
| "2019-03-21" |
| 29071.5605 |
| 29071.5605 |
|
| "2019-03-20" |
| 29320.9707 |
| 29320.9707 |
|
| "2019-03-19" |
| 29466.2793 |
| 29466.2793 |
|
| "2019-03-18" |
| 29409.0098 |
| 29409.0098 |
|
| "2019-03-15" |
| 29012.2598 |
| 29012.2598 |
|
| "2019-03-14" |
| 28851.3906 |
| 28851.3906 |
|
| "2019-03-13" |
| 28807.4492 |
| 28807.4492 |
|
| "2019-03-12" |
| 28920.8691 |
| 28920.8691 |
|
| "2019-03-11" |
| 28503.3008 |
| 28503.3008 |
|
| "2019-03-08" |
| 28228.4199 |
| 28228.4199 |
|
| "2019-03-07" |
| 28779.4492 |
| 28779.4492 |
|
| "2019-03-06" |
| 29037.5996 |
| 29037.5996 |
|
| "2019-03-05" |
| 28961.5996 |
| 28961.5996 |
|
| "2019-03-04" |
| 28959.5898 |
| 28959.5898 |
|
| "2019-03-01" |
| 28812.1699 |
| 28812.1699 |
|
| "2019-02-28" |
| 28633.1797 |
| 28633.1797 |
|
| "2019-02-27" |
| 28757.4395 |
| 28757.4395 |
|
| "2019-02-26" |
| 28772.0605 |
| 28772.0605 |
|
| "2019-02-25" |
| 28959.3008 |
| 28959.3008 |
|
| "2019-02-22" |
| 28816.3008 |
| 28816.3008 |
|
| "2019-02-21" |
| 28629.9199 |
| 28629.9199 |
|
| "2019-02-20" |
| 28514.0508 |
| 28514.0508 |
|
| "2019-02-19" |
| 28228.1309 |
| 28228.1309 |
|
| "2019-02-18" |
| 28347.0098 |
| 28347.0098 |
|
| "2019-02-15" |
| 27900.8398 |
| 27900.8398 |
|
| "2019-02-14" |
| 28432.0508 |
| 28432.0508 |
|
| "2019-02-13" |
| 28497.5898 |
| 28497.5898 |
|
| "2019-02-12" |
| 28171.3301 |
| 28171.3301 |
|
| "2019-02-11" |
| 28143.8398 |
| 28143.8398 |
|
| "2019-02-08" |
| 27946.3203 |
| 27946.3203 |
|
| "2019-02-04" |
| 27990.2109 |
| 27990.2109 |
|
| "2019-02-01" |
| 27930.7402 |
| 27930.7402 |
|
| "2019-01-31" |
| 27942.4707 |
| 27942.4707 |
|
| "2019-01-30" |
| 27642.8496 |
| 27642.8496 |
|
| "2019-01-29" |
| 27531.6797 |
| 27531.6797 |
|
| "2019-01-28" |
| 27576.9609 |
| 27576.9609 |
|
| "2019-01-25" |
| 27569.1895 |
| 27569.1895 |
|
| "2019-01-24" |
| 27120.9805 |
| 27120.9805 |
|
| "2019-01-23" |
| 27008.1992 |
| 27008.1992 |
|
| "2019-01-22" |
| 27005.4492 |
| 27005.4492 |
|
| "2019-01-21" |
| 27196.5391 |
| 27196.5391 |
|
| "2019-01-18" |
| 27090.8105 |
| 27090.8105 |
|
| "2019-01-17" |
| 26755.6309 |
| 26755.6309 |
|
| "2019-01-16" |
| 26902.0996 |
| 26902.0996 |
|
| "2019-01-15" |
| 26830.2891 |
| 26830.2891 |
|
| "2019-01-14" |
| 26298.3301 |
| 26298.3301 |
|
| "2019-01-11" |
| 26667.2695 |
| 26667.2695 |
|
| "2019-01-10" |
| 26521.4297 |
| 26521.4297 |
|
| "2019-01-09" |
| 26462.3203 |
| 26462.3203 |
|
| "2019-01-08" |
| 25875.4492 |
| 25875.4492 |
|
| "2019-01-07" |
| 25835.6992 |
| 25835.6992 |
|
| "2019-01-04" |
| 25626.0293 |
| 25626.0293 |
|
| "2019-01-03" |
| 25064.3594 |
| 25064.3594 |
|
| "2019-01-02" |
| 25130.3496 |
| 25130.3496 |
|
| "2018-12-31" |
| 25845.6992 |
| 25845.6992 |
|
| "2018-12-28" |
| 25504.1992 |
| 25504.1992 |
|
| "2018-12-27" |
| 25478.8809 |
| 25478.8809 |
|
| "2018-12-24" |
| 25651.3809 |
| 25651.3809 |
|
| "2018-12-21" |
| 25753.4199 |
| 25753.4199 |
|
| "2018-12-20" |
| 25623.5293 |
| 25623.5293 |
|
| "2018-12-19" |
| 25865.3906 |
| 25865.3906 |
|
| "2018-12-18" |
| 25814.25 |
| 25814.25 |
|
| "2018-12-17" |
| 26087.9805 |
| 26087.9805 |
|
| "2018-12-14" |
| 26094.7891 |
| 26094.7891 |
|
| "2018-12-13" |
| 26524.3496 |
| 26524.3496 |
|
| "2018-12-12" |
| 26186.7109 |
| 26186.7109 |
|
| "2018-12-11" |
| 25771.6699 |
| 25771.6699 |
|
| "2018-12-10" |
| 25752.3809 |
| 25752.3809 |
|
| "2018-12-07" |
| 26063.7598 |
| 26063.7598 |
|
| "2018-12-06" |
| 26156.3809 |
| 26156.3809 |
|
| "2018-12-05" |
| 26819.6797 |
| 26819.6797 |
|
| "2018-12-04" |
| 27260.4395 |
| 27260.4395 |
|
| "2018-12-03" |
| 27182.0391 |
| 27182.0391 |
|
| "2018-11-30" |
| 26506.75 |
| 26506.75 |
|
| "2018-11-29" |
| 26451.0293 |
| 26451.0293 |
|
| "2018-11-28" |
| 26682.5605 |
| 26682.5605 |
|
| "2018-11-27" |
| 26331.9609 |
| 26331.9609 |
|
| "2018-11-26" |
| 26376.1797 |
| 26376.1797 |
|
| "2018-11-23" |
| 25927.6797 |
| 25927.6797 |
|
| "2018-11-22" |
| 26019.4102 |
| 26019.4102 |
|
| "2018-11-21" |
| 25971.4707 |
| 25971.4707 |
|
| "2018-11-20" |
| 25840.3398 |
| 25840.3398 |
|
|
| "2018-11-16" |
| 26183.5293 |
| 26183.5293 |
|
| "2018-11-15" |
| 26103.3398 |
| 26103.3398 |
|
| "2018-11-14" |
| 25654.4297 |
| 25654.4297 |
|
| "2018-11-13" |
| 25792.8691 |
| 25792.8691 |
|
| "2018-11-12" |
| 25633.1797 |
| 25633.1797 |
|
| "2018-11-09" |
| 25601.9199 |
| 25601.9199 |
|
| "2018-11-08" |
| 26227.7207 |
| 26227.7207 |
|
| "2018-11-07" |
| 26147.6895 |
| 26147.6895 |
|
| "2018-11-06" |
| 26120.9609 |
| 26120.9609 |
|
| "2018-11-05" |
| 25934.3906 |
| 25934.3906 |
|
| "2018-11-02" |
| 26486.3496 |
| 26486.3496 |
|
|
| "2018-10-31" |
| 24979.6895 |
| 24979.6895 |
|
| "2018-10-30" |
| 24585.5293 |
| 24585.5293 |
|
| "2018-10-29" |
| 24812.0391 |
| 24812.0391 |
|
| "2018-10-26" |
| 24717.6309 |
| 24717.6309 |
|
| "2018-10-25" |
| 24994.4609 |
| 24994.4609 |
|
| "2018-10-24" |
| 25249.7793 |
| 25249.7793 |
|
| "2018-10-23" |
| 25346.5508 |
| 25346.5508 |
|
| "2018-10-22" |
| 26153.1504 |
| 26153.1504 |
|
| "2018-10-19" |
| 25561.4004 |
| 25561.4004 |
|
| "2018-10-18" |
| 25454.5508 |
| 25454.5508 |
|
| "2018-10-16" |
| 25462.2598 |
| 25462.2598 |
|
| "2018-10-15" |
| 25445.0605 |
| 25445.0605 |
|
| "2018-10-12" |
| 25801.4902 |
| 25801.4902 |
|
| "2018-10-11" |
| 25266.3691 |
| 25266.3691 |
|
| "2018-10-10" |
| 26193.0703 |
| 26193.0703 |
|
| "2018-10-09" |
| 26172.9102 |
| 26172.9102 |
|
| "2018-10-08" |
| 26202.5703 |
| 26202.5703 |
|
| "2018-10-05" |
| 26572.5703 |
| 26572.5703 |
|
| "2018-10-04" |
| 26623.8691 |
| 26623.8691 |
|
| "2018-10-03" |
| 27091.2598 |
| 27091.2598 |
|
| "2018-10-02" |
| 27126.3809 |
| 27126.3809 |
|
| "2018-09-28" |
| 27788.5195 |
| 27788.5195 |
|
| "2018-09-27" |
| 27715.6699 |
| 27715.6699 |
|
| "2018-09-26" |
| 27816.8691 |
| 27816.8691 |
|
| "2018-09-24" |
| 27499.3906 |
| 27499.3906 |
|
| "2018-09-21" |
| 27953.5801 |
| 27953.5801 |
|
| "2018-09-20" |
| 27477.6699 |
| 27477.6699 |
|
| "2018-09-19" |
| 27407.3691 |
| 27407.3691 |
|
| "2018-09-18" |
| 27084.6602 |
| 27084.6602 |
|
| "2018-09-17" |
| 26932.8496 |
| 26932.8496 |
|
| "2018-09-14" |
| 27286.4102 |
| 27286.4102 |
|
| "2018-09-13" |
| 27014.4902 |
| 27014.4902 |
|
| "2018-09-12" |
| 26345.0391 |
| 26345.0391 |
|
| "2018-09-11" |
| 26422.5508 |
| 26422.5508 |
|
| "2018-09-10" |
| 26613.4199 |
| 26613.4199 |
|
| "2018-09-07" |
| 26973.4707 |
| 26973.4707 |
|
| "2018-09-06" |
| 26974.8203 |
| 26974.8203 |
|
| "2018-09-05" |
| 27243.8496 |
| 27243.8496 |
|
| "2018-09-04" |
| 27973.3398 |
| 27973.3398 |
|
| "2018-09-03" |
| 27712.5391 |
| 27712.5391 |
|
| "2018-08-31" |
| 27888.5508 |
| 27888.5508 |
|
| "2018-08-30" |
| 28164.0508 |
| 28164.0508 |
|
| "2018-08-29" |
| 28416.4395 |
| 28416.4395 |
|
| "2018-08-28" |
| 28351.6191 |
| 28351.6191 |
|
| "2018-08-27" |
| 28271.2695 |
| 28271.2695 |
|
| "2018-08-24" |
| 27671.8691 |
| 27671.8691 |
|
| "2018-08-23" |
| 27790.4609 |
| 27790.4609 |
|
| "2018-08-22" |
| 27927.5801 |
| 27927.5801 |
|
| "2018-08-21" |
| 27752.7891 |
| 27752.7891 |
|
| "2018-08-20" |
| 27598.0195 |
| 27598.0195 |
|
| "2018-08-17" |
| 27213.4102 |
| 27213.4102 |
|
| "2018-08-16" |
| 27100.0605 |
| 27100.0605 |
|
| "2018-08-15" |
| 27323.5898 |
| 27323.5898 |
|
| "2018-08-14" |
| 27752.9297 |
| 27752.9297 |
|
| "2018-08-13" |
| 27936.5703 |
| 27936.5703 |
|
| "2018-08-10" |
| 28366.6191 |
| 28366.6191 |
|
| "2018-08-09" |
| 28607.3008 |
| 28607.3008 |
|
| "2018-08-08" |
| 28359.1406 |
| 28359.1406 |
|
| "2018-08-07" |
| 28248.8809 |
| 28248.8809 |
|
| "2018-08-06" |
| 27819.5605 |
| 27819.5605 |
|
| "2018-08-03" |
| 27676.3203 |
| 27676.3203 |
|
| "2018-08-02" |
| 27714.5605 |
| 27714.5605 |
|
| "2018-08-01" |
| 28340.7402 |
| 28340.7402 |
|
| "2018-07-31" |
| 28583.0098 |
| 28583.0098 |
|
| "2018-07-30" |
| 28733.1309 |
| 28733.1309 |
|
| "2018-07-27" |
| 28804.2793 |
| 28804.2793 |
|
| "2018-07-26" |
| 28781.1406 |
| 28781.1406 |
|
| "2018-07-25" |
| 28920.9004 |
| 28920.9004 |
|
| "2018-07-24" |
| 28662.5703 |
| 28662.5703 |
|
| "2018-07-23" |
| 28256.1191 |
| 28256.1191 |
|
| "2018-07-20" |
| 28224.4805 |
| 28224.4805 |
|
| "2018-07-19" |
| 28010.8594 |
| 28010.8594 |
|
| "2018-07-18" |
| 28117.4199 |
| 28117.4199 |
|
| "2018-07-17" |
| 28181.6797 |
| 28181.6797 |
|
| "2018-07-16" |
| 28539.6602 |
| 28539.6602 |
|
| "2018-07-13" |
| 28525.4395 |
| 28525.4395 |
|
| "2018-07-12" |
| 28480.8301 |
| 28480.8301 |
|
| "2018-07-11" |
| 28311.6895 |
| 28311.6895 |
|
| "2018-07-10" |
| 28682.25 |
| 28682.25 |
|
| "2018-07-09" |
| 28688.5 |
| 28688.5 |
|
| "2018-07-06" |
| 28315.6191 |
| 28315.6191 |
|
| "2018-07-05" |
| 28182.0898 |
| 28182.0898 |
|
| "2018-07-04" |
| 28241.6699 |
| 28241.6699 |
|
| "2018-07-03" |
| 28545.5703 |
| 28545.5703 |
|
| "2018-06-29" |
| 28955.1094 |
| 28955.1094 |
|
| "2018-06-28" |
| 28497.3203 |
| 28497.3203 |
|
| "2018-06-27" |
| 28356.2598 |
| 28356.2598 |
|
| "2018-06-26" |
| 28881.4004 |
| 28881.4004 |
|
| "2018-06-25" |
| 28961.3906 |
| 28961.3906 |
|
| "2018-06-22" |
| 29338.6992 |
| 29338.6992 |
|
| "2018-06-21" |
| 29296.0508 |
| 29296.0508 |
|
| "2018-06-20" |
| 29696.1699 |
| 29696.1699 |
|
| "2018-06-19" |
| 29468.1504 |
| 29468.1504 |
|
| "2018-06-15" |
| 30309.4902 |
| 30309.4902 |
|
| "2018-06-14" |
| 30440.1699 |
| 30440.1699 |
|
| "2018-06-13" |
| 30725.1504 |
| 30725.1504 |
|
| "2018-06-12" |
| 31103.0605 |
| 31103.0605 |
|
| "2018-06-11" |
| 31063.6992 |
| 31063.6992 |
|
| "2018-06-08" |
| 30958.2109 |
| 30958.2109 |
|
| "2018-06-07" |
| 31512.6309 |
| 31512.6309 |
|
| "2018-06-06" |
| 31259.0996 |
| 31259.0996 |
|
| "2018-06-05" |
| 31093.4492 |
| 31093.4492 |
|
| "2018-06-04" |
| 30997.9805 |
| 30997.9805 |
|
| "2018-06-01" |
| 30492.9102 |
| 30492.9102 |
|
| "2018-05-31" |
| 30468.5605 |
| 30468.5605 |
|
| "2018-05-30" |
| 30056.7891 |
| 30056.7891 |
|
| "2018-05-29" |
| 30484.5801 |
| 30484.5801 |
|
| "2018-05-28" |
| 30792.2598 |
| 30792.2598 |
|
| "2018-05-25" |
| 30588.0391 |
| 30588.0391 |
|
| "2018-05-24" |
| 30760.4102 |
| 30760.4102 |
|
| "2018-05-23" |
| 30665.6406 |
| 30665.6406 |
|
| "2018-05-21" |
| 31234.3496 |
| 31234.3496 |
|
| "2018-05-18" |
| 31047.9102 |
| 31047.9102 |
|
| "2018-05-17" |
| 30942.1504 |
| 30942.1504 |
|
| "2018-05-16" |
| 31110.1992 |
| 31110.1992 |
|
| "2018-05-15" |
| 31152.0293 |
| 31152.0293 |
|
| "2018-05-14" |
| 31541.0801 |
| 31541.0801 |
|
| "2018-05-11" |
| 31122.0605 |
| 31122.0605 |
|
| "2018-05-10" |
| 30809.2207 |
| 30809.2207 |
|
| "2018-05-09" |
| 30536.1406 |
| 30536.1406 |
|
| "2018-05-08" |
| 30402.8105 |
| 30402.8105 |
|
| "2018-05-07" |
| 29994.2598 |
| 29994.2598 |
|
| "2018-05-04" |
| 29926.5 |
| 29926.5 |
|
| "2018-05-03" |
| 30313.3691 |
| 30313.3691 |
|
| "2018-05-02" |
| 30723.8809 |
| 30723.8809 |
|
| "2018-04-30" |
| 30808.4492 |
| 30808.4492 |
|
| "2018-04-27" |
| 30280.6699 |
| 30280.6699 |
|
| "2018-04-26" |
| 30007.6797 |
| 30007.6797 |
|
| "2018-04-25" |
| 30328.1504 |
| 30328.1504 |
|
| "2018-04-24" |
| 30636.2402 |
| 30636.2402 |
|
| "2018-04-23" |
| 30254.4004 |
| 30254.4004 |
|
| "2018-04-20" |
| 30418.3301 |
| 30418.3301 |
|
| "2018-04-19" |
| 30708.4395 |
| 30708.4395 |
|
| "2018-04-18" |
| 30284.25 |
| 30284.25 |
|
| "2018-04-17" |
| 30062.75 |
| 30062.75 |
|
| "2018-04-16" |
| 30315.5898 |
| 30315.5898 |
|
| "2018-04-13" |
| 30808.3809 |
| 30808.3809 |
|
| "2018-04-12" |
| 30831.2793 |
| 30831.2793 |
|
| "2018-04-11" |
| 30897.7109 |
| 30897.7109 |
|
| "2018-04-10" |
| 30728.7402 |
| 30728.7402 |
|
| "2018-04-09" |
| 30229.5801 |
| 30229.5801 |
|
| "2018-04-06" |
| 29844.9395 |
| 29844.9395 |
|
| "2018-04-04" |
| 29518.6895 |
| 29518.6895 |
|
| "2018-04-03" |
| 30180.0996 |
| 30180.0996 |
|
| "2018-03-29" |
| 30093.3809 |
| 30093.3809 |
|
| "2018-03-28" |
| 30022.5293 |
| 30022.5293 |
|
| "2018-03-27" |
| 30790.8301 |
| 30790.8301 |
|
| "2018-03-26" |
| 30548.7695 |
| 30548.7695 |
|
| "2018-03-23" |
| 30309.2891 |
| 30309.2891 |
|
| "2018-03-22" |
| 31071.0508 |
| 31071.0508 |
|
| "2018-03-21" |
| 31414.5195 |
| 31414.5195 |
|
| "2018-03-20" |
| 31549.9297 |
| 31549.9297 |
|
| "2018-03-19" |
| 31513.7598 |
| 31513.7598 |
|
| "2018-03-16" |
| 31501.9707 |
| 31501.9707 |
|
| "2018-03-15" |
| 31541.0996 |
| 31541.0996 |
|
| "2018-03-14" |
| 31435.0098 |
| 31435.0098 |
|
| "2018-03-13" |
| 31601.4492 |
| 31601.4492 |
|
| "2018-03-12" |
| 31594.3301 |
| 31594.3301 |
|
| "2018-03-09" |
| 30996.2109 |
| 30996.2109 |
|
| "2018-03-08" |
| 30654.5195 |
| 30654.5195 |
|
| "2018-03-07" |
| 30196.9199 |
| 30196.9199 |
|
| "2018-03-06" |
| 30510.7305 |
| 30510.7305 |
|
| "2018-03-05" |
| 29886.3906 |
| 29886.3906 |
|
| "2018-03-02" |
| 30583.4492 |
| 30583.4492 |
|
| "2018-03-01" |
| 31044.25 |
| 31044.25 |
|
| "2018-02-28" |
| 30844.7207 |
| 30844.7207 |
|
| "2018-02-27" |
| 31268.6602 |
| 31268.6602 |
|
| "2018-02-26" |
| 31498.5996 |
| 31498.5996 |
|
| "2018-02-23" |
| 31267.1699 |
| 31267.1699 |
|
| "2018-02-22" |
| 30965.6797 |
| 30965.6797 |
|
| "2018-02-21" |
| 31431.8906 |
| 31431.8906 |
|
| "2018-02-20" |
| 30873.6309 |
| 30873.6309 |
|
| "2018-02-15" |
| 31115.4297 |
| 31115.4297 |
|
| "2018-02-14" |
| 30515.5996 |
| 30515.5996 |
|
| "2018-02-13" |
| 29839.5293 |
| 29839.5293 |
|
| "2018-02-12" |
| 29459.6309 |
| 29459.6309 |
|
| "2018-02-09" |
| 29507.4199 |
| 29507.4199 |
|
| "2018-02-08" |
| 30451.2695 |
| 30451.2695 |
|
| "2018-02-07" |
| 30323.1992 |
| 30323.1992 |
|
| "2018-02-06" |
| 30595.4199 |
| 30595.4199 |
|
| "2018-02-05" |
| 32245.2207 |
| 32245.2207 |
|
| "2018-02-02" |
| 32601.7793 |
| 32601.7793 |
|
| "2018-02-01" |
| 32642.0898 |
| 32642.0898 |
|
| "2018-01-31" |
| 32887.2695 |
| 32887.2695 |
|
| "2018-01-30" |
| 32607.2891 |
| 32607.2891 |
|
| "2018-01-29" |
| 32966.8906 |
| 32966.8906 |
|
| "2018-01-26" |
| 33154.1211 |
| 33154.1211 |
|
| "2018-01-25" |
| 32654.4492 |
| 32654.4492 |
|
| "2018-01-24" |
| 32958.6914 |
| 32958.6914 |
|
| "2018-01-23" |
| 32930.6992 |
| 32930.6992 |
|
| "2018-01-22" |
| 32393.4102 |
| 32393.4102 |
|
| "2018-01-19" |
| 32254.8906 |
| 32254.8906 |
|
| "2018-01-18" |
| 32121.9395 |
| 32121.9395 |
|
| "2018-01-17" |
| 31983.4102 |
| 31983.4102 |
|
| "2018-01-16" |
| 31904.75 |
| 31904.75 |
|
| "2018-01-15" |
| 31338.8691 |
| 31338.8691 |
|
| "2018-01-12" |
| 31412.5391 |
| 31412.5391 |
|
| "2018-01-11" |
| 31120.3906 |
| 31120.3906 |
|
| "2018-01-10" |
| 31073.7207 |
| 31073.7207 |
|
| "2018-01-09" |
| 31011.4102 |
| 31011.4102 |
|
| "2018-01-08" |
| 30899.5293 |
| 30899.5293 |
|
| "2018-01-05" |
| 30814.6406 |
| 30814.6406 |
|
| "2018-01-04" |
| 30736.4805 |
| 30736.4805 |
|
| "2018-01-03" |
| 30560.9492 |
| 30560.9492 |
|
| "2018-01-02" |
| 30515.3105 |
| 30515.3105 |
|
| "2017-12-29" |
| 29919.1504 |
| 29919.1504 |
|
| "2017-12-28" |
| 29863.7109 |
| 29863.7109 |
|
| "2017-12-27" |
| 29597.6602 |
| 29597.6602 |
|
| "2017-12-22" |
| 29578.0098 |
| 29578.0098 |
|
| "2017-12-21" |
| 29367.0605 |
| 29367.0605 |
|
| "2017-12-20" |
| 29234.0898 |
| 29234.0898 |
|
| "2017-12-19" |
| 29253.6602 |
| 29253.6602 |
|
| "2017-12-18" |
| 29050.4102 |
| 29050.4102 |
|
| "2017-12-15" |
| 28848.1094 |
| 28848.1094 |
|
| "2017-12-14" |
| 29166.3809 |
| 29166.3809 |
|
| "2017-12-13" |
| 29222.0996 |
| 29222.0996 |
|
| "2017-12-12" |
| 28793.8809 |
| 28793.8809 |
|
| "2017-12-11" |
| 28965.2891 |
| 28965.2891 |
|
| "2017-12-08" |
| 28639.8496 |
| 28639.8496 |
|
| "2017-12-07" |
| 28303.1895 |
| 28303.1895 |
|
| "2017-12-06" |
| 28224.8008 |
| 28224.8008 |
|
| "2017-12-05" |
| 28842.8008 |
| 28842.8008 |
|
| "2017-12-04" |
| 29138.2793 |
| 29138.2793 |
|
| "2017-12-01" |
| 29074.2402 |
| 29074.2402 |
|
| "2017-11-30" |
| 29177.3496 |
| 29177.3496 |
|
| "2017-11-29" |
| 29623.8301 |
| 29623.8301 |
|
| "2017-11-28" |
| 29680.8496 |
| 29680.8496 |
|
| "2017-11-27" |
| 29686.1895 |
| 29686.1895 |
|
| "2017-11-24" |
| 29866.3203 |
| 29866.3203 |
|
| "2017-11-23" |
| 29707.9395 |
| 29707.9395 |
|
| "2017-11-22" |
| 30003.4902 |
| 30003.4902 |
|
| "2017-11-21" |
| 29818.0703 |
| 29818.0703 |
|
| "2017-11-20" |
| 29260.3105 |
| 29260.3105 |
|
| "2017-11-17" |
| 29199.0391 |
| 29199.0391 |
|
| "2017-11-16" |
| 29018.7598 |
| 29018.7598 |
|
| "2017-11-15" |
| 28851.6895 |
| 28851.6895 |
|
| "2017-11-14" |
| 29152.1191 |
| 29152.1191 |
|
| "2017-11-13" |
| 29182.1797 |
| 29182.1797 |
|
| "2017-11-10" |
| 29120.9199 |
| 29120.9199 |
|
| "2017-11-09" |
| 29136.5703 |
| 29136.5703 |
|
| "2017-11-08" |
| 28907.5996 |
| 28907.5996 |
|
| "2017-11-07" |
| 28994.3398 |
| 28994.3398 |
|
| "2017-11-06" |
| 28596.8008 |
| 28596.8008 |
|
| "2017-11-03" |
| 28603.6094 |
| 28603.6094 |
|
| "2017-11-02" |
| 28518.6406 |
| 28518.6406 |
|
| "2017-11-01" |
| 28594.0605 |
| 28594.0605 |
|
| "2017-10-31" |
| 28245.5391 |
| 28245.5391 |
|
| "2017-10-30" |
| 28336.1895 |
| 28336.1895 |
|
| "2017-10-27" |
| 28438.8496 |
| 28438.8496 |
|
| "2017-10-26" |
| 28202.3809 |
| 28202.3809 |
|
| "2017-10-25" |
| 28302.8906 |
| 28302.8906 |
|
| "2017-10-24" |
| 28154.9707 |
| 28154.9707 |
|
| "2017-10-23" |
| 28305.8809 |
| 28305.8809 |
|
| "2017-10-20" |
| 28487.2402 |
| 28487.2402 |
|
| "2017-10-19" |
| 28159.0898 |
| 28159.0898 |
|
| "2017-10-18" |
| 28711.7598 |
| 28711.7598 |
|
| "2017-10-17" |
| 28697.4902 |
| 28697.4902 |
|
| "2017-10-16" |
| 28692.8008 |
| 28692.8008 |
|
| "2017-10-13" |
| 28476.4297 |
| 28476.4297 |
|
| "2017-10-12" |
| 28459.0293 |
| 28459.0293 |
|
| "2017-10-11" |
| 28389.5703 |
| 28389.5703 |
|
| "2017-10-10" |
| 28490.8301 |
| 28490.8301 |
|
| "2017-10-09" |
| 28326.5898 |
| 28326.5898 |
|
| "2017-10-06" |
| 28458.0391 |
| 28458.0391 |
|
| "2017-10-04" |
| 28379.1797 |
| 28379.1797 |
|
| "2017-10-03" |
| 28173.2109 |
| 28173.2109 |
|
| "2017-09-29" |
| 27554.3008 |
| 27554.3008 |
|
| "2017-09-28" |
| 27421.5996 |
| 27421.5996 |
|
| "2017-09-27" |
| 27642.4297 |
| 27642.4297 |
|
| "2017-09-26" |
| 27513.0098 |
| 27513.0098 |
|
| "2017-09-25" |
| 27500.3398 |
| 27500.3398 |
|
| "2017-09-22" |
| 27880.5293 |
| 27880.5293 |
|
| "2017-09-21" |
| 28110.3301 |
| 28110.3301 |
|
| "2017-09-20" |
| 28127.8008 |
| 28127.8008 |
|
| "2017-09-19" |
| 28051.4102 |
| 28051.4102 |
|
| "2017-09-18" |
| 28159.7695 |
| 28159.7695 |
|
| "2017-09-15" |
| 27807.5898 |
| 27807.5898 |
|
| "2017-09-14" |
| 27777.1992 |
| 27777.1992 |
|
| "2017-09-13" |
| 27894.0801 |
| 27894.0801 |
|
| "2017-09-12" |
| 27972.2402 |
| 27972.2402 |
|
| "2017-09-11" |
| 27955.1309 |
| 27955.1309 |
|
| "2017-09-08" |
| 27668.4707 |
| 27668.4707 |
|
| "2017-09-07" |
| 27522.9199 |
| 27522.9199 |
|
| "2017-09-06" |
| 27613.7598 |
| 27613.7598 |
|
| "2017-09-05" |
| 27741.3496 |
| 27741.3496 |
|
| "2017-09-04" |
| 27740.2598 |
| 27740.2598 |
|
| "2017-09-01" |
| 27953.1602 |
| 27953.1602 |
|
| "2017-08-31" |
| 27970.3008 |
| 27970.3008 |
|
| "2017-08-30" |
| 28094.6094 |
| 28094.6094 |
|
| "2017-08-29" |
| 27765.0098 |
| 27765.0098 |
|
| "2017-08-28" |
| 27863.2891 |
| 27863.2891 |
|
| "2017-08-25" |
| 27848.1602 |
| 27848.1602 |
|
| "2017-08-24" |
| 27518.5996 |
| 27518.5996 |
|
| "2017-08-22" |
| 27401.6699 |
| 27401.6699 |
|
| "2017-08-21" |
| 27154.6797 |
| 27154.6797 |
|
| "2017-08-18" |
| 27047.5703 |
| 27047.5703 |
|
| "2017-08-17" |
| 27344.2207 |
| 27344.2207 |
|
| "2017-08-16" |
| 27409.0703 |
| 27409.0703 |
|
| "2017-08-15" |
| 27174.9609 |
| 27174.9609 |
|
| "2017-08-14" |
| 27250.2305 |
| 27250.2305 |
|
| "2017-08-11" |
| 26883.5098 |
| 26883.5098 |
|
|
| "2017-08-09" |
| 27757.0898 |
| 27757.0898 |
|
| "2017-08-08" |
| 27854.9102 |
| 27854.9102 |
|
| "2017-08-07" |
| 27690.3594 |
| 27690.3594 |
|
| "2017-08-04" |
| 27562.6797 |
| 27562.6797 |
|
| "2017-08-03" |
| 27531.0098 |
| 27531.0098 |
|
| "2017-08-02" |
| 27607.3809 |
| 27607.3809 |
|
| "2017-08-01" |
| 27540.2305 |
| 27540.2305 |
|
| "2017-07-31" |
| 27323.9902 |
| 27323.9902 |
|
| "2017-07-28" |
| 26979.3906 |
| 26979.3906 |
|
| "2017-07-27" |
| 27131.1699 |
| 27131.1699 |
|
| "2017-07-26" |
| 26941.0195 |
| 26941.0195 |
|
| "2017-07-25" |
| 26852.0508 |
| 26852.0508 |
|
| "2017-07-24" |
| 26846.8301 |
| 26846.8301 |
|
| "2017-07-21" |
| 26706.0898 |
| 26706.0898 |
|
| "2017-07-20" |
| 26740.2109 |
| 26740.2109 |
|
| "2017-07-19" |
| 26672.1602 |
| 26672.1602 |
|
| "2017-07-18" |
| 26524.9395 |
| 26524.9395 |
|
| "2017-07-17" |
| 26470.5801 |
| 26470.5801 |
|
| "2017-07-14" |
| 26389.2305 |
| 26389.2305 |
|
| "2017-07-13" |
| 26346.1699 |
| 26346.1699 |
|
| "2017-07-12" |
| 26043.6406 |
| 26043.6406 |
|
| "2017-07-11" |
| 25877.6406 |
| 25877.6406 |
|
| "2017-07-10" |
| 25500.0605 |
| 25500.0605 |
|
| "2017-07-07" |
| 25340.8496 |
| 25340.8496 |
|
| "2017-07-06" |
| 25465.2207 |
| 25465.2207 |
|
| "2017-07-05" |
| 25521.9707 |
| 25521.9707 |
|
| "2017-07-04" |
| 25389.0098 |
| 25389.0098 |
|
| "2017-07-03" |
| 25784.1699 |
| 25784.1699 |
|
| "2017-06-30" |
| 25764.5801 |
| 25764.5801 |
|
| "2017-06-29" |
| 25965.4199 |
| 25965.4199 |
|
| "2017-06-28" |
| 25683.5 |
| 25683.5 |
|
| "2017-06-27" |
| 25839.9902 |
| 25839.9902 |
|
| "2017-06-26" |
| 25871.8906 |
| 25871.8906 |
|
| "2017-06-23" |
| 25670.0508 |
| 25670.0508 |
|
| "2017-06-22" |
| 25674.5293 |
| 25674.5293 |
|
| "2017-06-21" |
| 25694.5801 |
| 25694.5801 |
|
| "2017-06-20" |
| 25843.0391 |
| 25843.0391 |
|
| "2017-06-19" |
| 25924.5508 |
| 25924.5508 |
|
| "2017-06-16" |
| 25626.4902 |
| 25626.4902 |
|
| "2017-06-15" |
| 25565.3398 |
| 25565.3398 |
|
| "2017-06-14" |
| 25875.9004 |
| 25875.9004 |
|
| "2017-06-13" |
| 25852.0996 |
| 25852.0996 |
|
| "2017-06-12" |
| 25708.0391 |
| 25708.0391 |
|
| "2017-06-09" |
| 26030.2891 |
| 26030.2891 |
|
| "2017-06-08" |
| 26063.0605 |
| 26063.0605 |
|
| "2017-06-07" |
| 25974.1602 |
| 25974.1602 |
|
| "2017-06-06" |
| 25997.1406 |
| 25997.1406 |
|
| "2017-06-05" |
| 25862.9902 |
| 25862.9902 |
|
| "2017-06-02" |
| 25924.0508 |
| 25924.0508 |
|
| "2017-06-01" |
| 25809.2207 |
| 25809.2207 |
|
| "2017-05-31" |
| 25660.6504 |
| 25660.6504 |
|
| "2017-05-29" |
| 25701.6309 |
| 25701.6309 |
|
| "2017-05-26" |
| 25639.2695 |
| 25639.2695 |
|
| "2017-05-25" |
| 25630.7793 |
| 25630.7793 |
|
| "2017-05-24" |
| 25428.5 |
| 25428.5 |
|
| "2017-05-23" |
| 25403.1504 |
| 25403.1504 |
|
| "2017-05-22" |
| 25391.3398 |
| 25391.3398 |
|
| "2017-05-19" |
| 25174.8691 |
| 25174.8691 |
|
| "2017-05-18" |
| 25136.5195 |
| 25136.5195 |
|
| "2017-05-17" |
| 25293.6309 |
| 25293.6309 |
|
| "2017-05-16" |
| 25335.9395 |
| 25335.9395 |
|
| "2017-05-15" |
| 25371.5898 |
| 25371.5898 |
|
| "2017-05-12" |
| 25156.3398 |
| 25156.3398 |
|
| "2017-05-11" |
| 25125.5508 |
| 25125.5508 |
|
| "2017-05-10" |
| 25015.4199 |
| 25015.4199 |
|
| "2017-05-09" |
| 24889.0293 |
| 24889.0293 |
|
| "2017-05-08" |
| 24577.9102 |
| 24577.9102 |
|
| "2017-05-05" |
| 24476.3496 |
| 24476.3496 |
|
| "2017-05-04" |
| 24683.8809 |
| 24683.8809 |
|
| "2017-05-02" |
| 24696.1309 |
| 24696.1309 |
|
| "2017-04-28" |
| 24615.1309 |
| 24615.1309 |
|
| "2017-04-27" |
| 24698.4805 |
| 24698.4805 |
|
| "2017-04-26" |
| 24578.4297 |
| 24578.4297 |
|
| "2017-04-25" |
| 24455.9395 |
| 24455.9395 |
|
| "2017-04-24" |
| 24139.4805 |
| 24139.4805 |
|
| "2017-04-21" |
| 24042.0195 |
| 24042.0195 |
|
| "2017-04-20" |
| 24056.9805 |
| 24056.9805 |
|
| "2017-04-19" |
| 23825.8809 |
| 23825.8809 |
|
| "2017-04-18" |
| 23924.5391 |
| 23924.5391 |
|
| "2017-04-13" |
| 24261.6602 |
| 24261.6602 |
|
| "2017-04-12" |
| 24313.5 |
| 24313.5 |
|
| "2017-04-11" |
| 24088.4609 |
| 24088.4609 |
|
| "2017-04-10" |
| 24262.1797 |
| 24262.1797 |
|
| "2017-04-07" |
| 24267.3008 |
| 24267.3008 |
|
| "2017-04-06" |
| 24273.7207 |
| 24273.7207 |
|
| "2017-04-05" |
| 24400.8008 |
| 24400.8008 |
|
| "2017-04-03" |
| 24261.4805 |
| 24261.4805 |
|
| "2017-03-31" |
| 24111.5898 |
| 24111.5898 |
|
| "2017-03-30" |
| 24301.0898 |
| 24301.0898 |
|
| "2017-03-29" |
| 24392.0508 |
| 24392.0508 |
|
| "2017-03-28" |
| 24345.8691 |
| 24345.8691 |
|
| "2017-03-27" |
| 24193.6992 |
| 24193.6992 |
|
| "2017-03-24" |
| 24358.2695 |
| 24358.2695 |
|
| "2017-03-23" |
| 24327.6992 |
| 24327.6992 |
|
| "2017-03-22" |
| 24320.4102 |
| 24320.4102 |
|
| "2017-03-21" |
| 24593.1191 |
| 24593.1191 |
|
| "2017-03-20" |
| 24501.9902 |
| 24501.9902 |
|
| "2017-03-17" |
| 24309.9297 |
| 24309.9297 |
|
| "2017-03-16" |
| 24288.2793 |
| 24288.2793 |
|
| "2017-03-15" |
| 23792.8496 |
| 23792.8496 |
|
| "2017-03-14" |
| 23827.9492 |
| 23827.9492 |
|
| "2017-03-13" |
| 23829.6699 |
| 23829.6699 |
|
| "2017-03-10" |
| 23568.6699 |
| 23568.6699 |
|
| "2017-03-09" |
| 23501.5605 |
| 23501.5605 |
|
| "2017-03-08" |
| 23782.2695 |
| 23782.2695 |
|
| "2017-03-07" |
| 23681.0703 |
| 23681.0703 |
|
| "2017-03-06" |
| 23596.2793 |
| 23596.2793 |
|
| "2017-03-03" |
| 23552.7207 |
| 23552.7207 |
|
| "2017-03-02" |
| 23728.0703 |
| 23728.0703 |
|
| "2017-03-01" |
| 23776.4902 |
| 23776.4902 |
|
| "2017-02-28" |
| 23740.7305 |
| 23740.7305 |
|
| "2017-02-27" |
| 23925.0508 |
| 23925.0508 |
|
| "2017-02-24" |
| 23965.6992 |
| 23965.6992 |
|
| "2017-02-23" |
| 24114.8594 |
| 24114.8594 |
|
| "2017-02-22" |
| 24201.9609 |
| 24201.9609 |
|
| "2017-02-21" |
| 23963.6309 |
| 23963.6309 |
|
| "2017-02-20" |
| 24146.0801 |
| 24146.0801 |
|
| "2017-02-17" |
| 24033.7402 |
| 24033.7402 |
|
| "2017-02-16" |
| 24107.6992 |
| 24107.6992 |
|
| "2017-02-15" |
| 23994.8691 |
| 23994.8691 |
|
| "2017-02-14" |
| 23703.0098 |
| 23703.0098 |
|
| "2017-02-13" |
| 23710.9805 |
| 23710.9805 |
|
| "2017-02-10" |
| 23574.9805 |
| 23574.9805 |
|
| "2017-02-09" |
| 23525.1406 |
| 23525.1406 |
|
| "2017-02-08" |
| 23485.1309 |
| 23485.1309 |
|
| "2017-02-07" |
| 23331.5703 |
| 23331.5703 |
|
| "2017-02-06" |
| 23348.2402 |
| 23348.2402 |
|
| "2017-02-03" |
| 23129.2109 |
| 23129.2109 |
|
| "2017-02-02" |
| 23184.5195 |
| 23184.5195 |
|
| "2017-02-01" |
| 23318.3906 |
| 23318.3906 |
|
| "2017-01-27" |
| 23360.7793 |
| 23360.7793 |
|
| "2017-01-26" |
| 23374.1699 |
| 23374.1699 |
|
| "2017-01-25" |
| 23049.1191 |
| 23049.1191 |
|
| "2017-01-24" |
| 22949.8594 |
| 22949.8594 |
|
| "2017-01-23" |
| 22898.5195 |
| 22898.5195 |
|
| "2017-01-20" |
| 22885.9102 |
| 22885.9102 |
|
| "2017-01-19" |
| 23049.9609 |
| 23049.9609 |
|
| "2017-01-18" |
| 23098.2598 |
| 23098.2598 |
|
| "2017-01-17" |
| 22840.9707 |
| 22840.9707 |
|
| "2017-01-16" |
| 22718.1504 |
| 22718.1504 |
|
| "2017-01-13" |
| 22937.3809 |
| 22937.3809 |
|
| "2017-01-12" |
| 22829.0195 |
| 22829.0195 |
|
| "2017-01-11" |
| 22935.3496 |
| 22935.3496 |
|
| "2017-01-10" |
| 22744.8496 |
| 22744.8496 |
|
| "2017-01-09" |
| 22558.6895 |
| 22558.6895 |
|
| "2017-01-06" |
| 22503.0098 |
| 22503.0098 |
|
| "2017-01-05" |
| 22456.6895 |
| 22456.6895 |
|
| "2017-01-04" |
| 22134.4707 |
| 22134.4707 |
|
| "2017-01-03" |
| 22150.4004 |
| 22150.4004 |
|
| "2016-12-30" |
| 22000.5605 |
| 22000.5605 |
|
| "2016-12-29" |
| 21790.9102 |
| 21790.9102 |
|
| "2016-12-28" |
| 21754.7402 |
| 21754.7402 |
|
| "2016-12-23" |
| 21574.7598 |
| 21574.7598 |
|
| "2016-12-22" |
| 21636.1992 |
| 21636.1992 |
|
| "2016-12-21" |
| 21809.8008 |
| 21809.8008 |
|
| "2016-12-20" |
| 21729.0605 |
| 21729.0605 |
|
| "2016-12-19" |
| 21832.6797 |
| 21832.6797 |
|
| "2016-12-16" |
| 22020.75 |
| 22020.75 |
|
| "2016-12-15" |
| 22059.4004 |
| 22059.4004 |
|
| "2016-12-14" |
| 22456.6191 |
| 22456.6191 |
|
| "2016-12-13" |
| 22446.6992 |
| 22446.6992 |
|
| "2016-12-12" |
| 22433.0195 |
| 22433.0195 |
|
| "2016-12-09" |
| 22760.9805 |
| 22760.9805 |
|
| "2016-12-08" |
| 22861.8398 |
| 22861.8398 |
|
| "2016-12-07" |
| 22800.9199 |
| 22800.9199 |
|
| "2016-12-06" |
| 22675.1504 |
| 22675.1504 |
|
| "2016-12-05" |
| 22505.5508 |
| 22505.5508 |
|
| "2016-12-02" |
| 22564.8203 |
| 22564.8203 |
|
| "2016-12-01" |
| 22878.2305 |
| 22878.2305 |
|
| "2016-11-30" |
| 22789.7695 |
| 22789.7695 |
|
| "2016-11-29" |
| 22737.0703 |
| 22737.0703 |
|
| "2016-11-28" |
| 22830.5703 |
| 22830.5703 |
|
| "2016-11-25" |
| 22723.4492 |
| 22723.4492 |
|
| "2016-11-24" |
| 22608.4902 |
| 22608.4902 |
|
| "2016-11-23" |
| 22676.6895 |
| 22676.6895 |
|
| "2016-11-22" |
| 22678.0703 |
| 22678.0703 |
|
| "2016-11-21" |
| 22357.7793 |
| 22357.7793 |
|
| "2016-11-18" |
| 22344.2109 |
| 22344.2109 |
|
| "2016-11-17" |
| 22262.8809 |
| 22262.8809 |
|
| "2016-11-16" |
| 22280.5293 |
| 22280.5293 |
|
| "2016-11-15" |
| 22323.9102 |
| 22323.9102 |
|
| "2016-11-14" |
| 22222.2207 |
| 22222.2207 |
|
| "2016-11-11" |
| 22531.0898 |
| 22531.0898 |
|
| "2016-11-10" |
| 22839.1094 |
| 22839.1094 |
|
| "2016-11-09" |
| 22415.1895 |
| 22415.1895 |
|
| "2016-11-08" |
| 22909.4707 |
| 22909.4707 |
|
| "2016-11-07" |
| 22801.4004 |
| 22801.4004 |
|
| "2016-11-04" |
| 22642.6191 |
| 22642.6191 |
|
| "2016-11-03" |
| 22683.5098 |
| 22683.5098 |
|
| "2016-11-02" |
| 22810.5 |
| 22810.5 |
|
| "2016-11-01" |
| 23147.0703 |
| 23147.0703 |
|
| "2016-10-31" |
| 22934.5391 |
| 22934.5391 |
|
| "2016-10-28" |
| 22954.8105 |
| 22954.8105 |
|
| "2016-10-27" |
| 23132.3496 |
| 23132.3496 |
|
| "2016-10-26" |
| 23325.4297 |
| 23325.4297 |
|
| "2016-10-25" |
| 23565.1094 |
| 23565.1094 |
|
| "2016-10-24" |
| 23604.0801 |
| 23604.0801 |
|
| "2016-10-20" |
| 23374.4004 |
| 23374.4004 |
|
| "2016-10-19" |
| 23304.9707 |
| 23304.9707 |
|
| "2016-10-18" |
| 23394.3906 |
| 23394.3906 |
|
| "2016-10-17" |
| 23037.5391 |
| 23037.5391 |
|
| "2016-10-14" |
| 23233.3105 |
| 23233.3105 |
|
| "2016-10-13" |
| 23031.3008 |
| 23031.3008 |
|
| "2016-10-12" |
| 23407.0508 |
| 23407.0508 |
|
| "2016-10-11" |
| 23549.5195 |
| 23549.5195 |
|
| "2016-10-07" |
| 23851.8203 |
| 23851.8203 |
|
| "2016-10-06" |
| 23952.5 |
| 23952.5 |
|
| "2016-10-05" |
| 23788.3105 |
| 23788.3105 |
|
| "2016-10-04" |
| 23689.4395 |
| 23689.4395 |
|
| "2016-10-03" |
| 23584.4297 |
| 23584.4297 |
|
| "2016-09-30" |
| 23297.1504 |
| 23297.1504 |
|
| "2016-09-29" |
| 23739.4707 |
| 23739.4707 |
|
| "2016-09-28" |
| 23619.6504 |
| 23619.6504 |
|
| "2016-09-27" |
| 23571.9004 |
| 23571.9004 |
|
| "2016-09-26" |
| 23317.9199 |
| 23317.9199 |
|
| "2016-09-23" |
| 23686.4805 |
| 23686.4805 |
|
| "2016-09-22" |
| 23759.8008 |
| 23759.8008 |
|
| "2016-09-21" |
| 23669.9004 |
| 23669.9004 |
|
| "2016-09-20" |
| 23530.8594 |
| 23530.8594 |
|
| "2016-09-19" |
| 23550.4492 |
| 23550.4492 |
|
| "2016-09-15" |
| 23335.5898 |
| 23335.5898 |
|
| "2016-09-14" |
| 23190.6406 |
| 23190.6406 |
|
| "2016-09-13" |
| 23215.7598 |
| 23215.7598 |
|
| "2016-09-12" |
| 23290.5996 |
| 23290.5996 |
|
| "2016-09-09" |
| 24099.6992 |
| 24099.6992 |
|
| "2016-09-08" |
| 23919.3398 |
| 23919.3398 |
|
| "2016-09-07" |
| 23741.8105 |
| 23741.8105 |
|
| "2016-09-06" |
| 23787.6797 |
| 23787.6797 |
|
| "2016-09-05" |
| 23649.5508 |
| 23649.5508 |
|
| "2016-09-02" |
| 23266.6992 |
| 23266.6992 |
|
| "2016-09-01" |
| 23162.3398 |
| 23162.3398 |
|
| "2016-08-31" |
| 22976.8809 |
| 22976.8809 |
|
| "2016-08-30" |
| 23016.1094 |
| 23016.1094 |
|
| "2016-08-29" |
| 22821.3398 |
| 22821.3398 |
|
| "2016-08-26" |
| 22909.5391 |
| 22909.5391 |
|
| "2016-08-25" |
| 22814.9492 |
| 22814.9492 |
|
| "2016-08-24" |
| 22820.7793 |
| 22820.7793 |
|
| "2016-08-23" |
| 22998.9297 |
| 22998.9297 |
|
| "2016-08-22" |
| 22997.9102 |
| 22997.9102 |
|
| "2016-08-19" |
| 22937.2207 |
| 22937.2207 |
|
| "2016-08-18" |
| 23023.1602 |
| 23023.1602 |
|
| "2016-08-17" |
| 22799.7793 |
| 22799.7793 |
|
| "2016-08-16" |
| 22910.8398 |
| 22910.8398 |
|
| "2016-08-15" |
| 22932.5098 |
| 22932.5098 |
|
| "2016-08-12" |
| 22766.9102 |
| 22766.9102 |
|
| "2016-08-11" |
| 22580.5508 |
| 22580.5508 |
|
| "2016-08-10" |
| 22492.4297 |
| 22492.4297 |
|
| "2016-08-09" |
| 22465.6094 |
| 22465.6094 |
|
| "2016-08-08" |
| 22494.7598 |
| 22494.7598 |
|
| "2016-08-05" |
| 22146.0898 |
| 22146.0898 |
|
| "2016-08-04" |
| 21832.2305 |
| 21832.2305 |
|
| "2016-08-03" |
| 21739.1191 |
| 21739.1191 |
|
| "2016-08-01" |
| 22129.1406 |
| 22129.1406 |
|
| "2016-07-29" |
| 21891.3691 |
| 21891.3691 |
|
| "2016-07-28" |
| 22174.3398 |
| 22174.3398 |
|
| "2016-07-27" |
| 22218.9902 |
| 22218.9902 |
|
| "2016-07-26" |
| 22129.7305 |
| 22129.7305 |
|
| "2016-07-25" |
| 21993.4395 |
| 21993.4395 |
|
| "2016-07-22" |
| 21964.2695 |
| 21964.2695 |
|
| "2016-07-21" |
| 22000.4902 |
| 22000.4902 |
|
| "2016-07-20" |
| 21882.4805 |
| 21882.4805 |
|
| "2016-07-19" |
| 21673.1992 |
| 21673.1992 |
|
| "2016-07-18" |
| 21803.1797 |
| 21803.1797 |
|
| "2016-07-15" |
| 21659.25 |
| 21659.25 |
|
| "2016-07-14" |
| 21561.0605 |
| 21561.0605 |
|
| "2016-07-13" |
| 21322.3691 |
| 21322.3691 |
|
| "2016-07-12" |
| 21224.7402 |
| 21224.7402 |
|
| "2016-07-11" |
| 20880.5 |
| 20880.5 |
|
| "2016-07-08" |
| 20564.1699 |
| 20564.1699 |
|
| "2016-07-07" |
| 20706.9199 |
| 20706.9199 |
|
| "2016-07-06" |
| 20495.2891 |
| 20495.2891 |
|
| "2016-07-05" |
| 20750.7207 |
| 20750.7207 |
|
| "2016-07-04" |
| 21059.1992 |
| 21059.1992 |
|