FTSE 100/index

FTSE 100 — snapshot (as of 2026-07-05T07:45:32Z)

Metric	Value
Level	GBP 10,679.03
Previous close	GBP 10,652.87
Open	GBP 10,652.81
Day high	GBP 10,701.32
Day low	GBP 10,604.25
52-week high	GBP 10,934.9
52-week low	GBP 8,798.7
Exchange	FGI

FTSE 100 — daily level history (GBP), 2016-07-04 to 2026-07-03

Date	Level	Adj close
2026-07-03	10,679	10,679
2026-07-02	10,652.9004	10,652.9004
2026-07-01	10,478.2998	10,478.2998
2026-06-30	10,497.0996	10,497.0996
2026-06-29	10,484.2002	10,484.2002
2026-06-26	10,508	10,508
2026-06-25	10,529.9004	10,529.9004
2026-06-24	10,461.5996	10,461.5996
2026-06-23	10,428.9004	10,428.9004
2026-06-22	10,437.9004	10,437.9004
2026-06-19	10,363.2998	10,363.2998
2026-06-18	10,399.7002	10,399.7002
2026-06-17	10,508.5996	10,508.5996
2026-06-16	10,494.2002	10,494.2002
2026-06-15	10,430.5996	10,430.5996
2026-06-12	10,471.7002	10,471.7002
2026-06-11	10,303.9004	10,303.9004
2026-06-10	10,254.7998	10,254.7998
2026-06-09	10,227.2998	10,227.2998
2026-06-08	10,373.2002	10,373.2002
2026-06-05	10,368.0996	10,368.0996
2026-06-04	10,360.2998	10,360.2998
2026-06-03	10,332.2998	10,332.2998
2026-06-02	10,373.5	10,373.5
2026-06-01	10,339	10,339
2026-05-29	10,409.2998	10,409.2998
2026-05-28	10,426	10,426
2026-05-27	10,505	10,505
2026-05-26	10,491.4004	10,491.4004
2026-05-22	10,466.2998	10,466.2998
2026-05-21	10,443.5	10,443.5
2026-05-20	10,432.2998	10,432.2998
2026-05-19	10,330.5996	10,330.5996
2026-05-18	10,323.7998	10,323.7998
2026-05-15	10,195.4004	10,195.4004
2026-05-14	10,372.9004	10,372.9004
2026-05-13	10,325.4004	10,325.4004
2026-05-12	10,265.2998	10,265.2998
2026-05-11	10,269.4004	10,269.4004
2026-05-08	10,233.0996	10,233.0996
2026-05-07	10,277	10,277
2026-05-06	10,438.7002	10,438.7002
2026-05-05	10,219.0996	10,219.0996
2026-05-01	10,363.9004	10,363.9004
2026-04-30	10,378.7998	10,378.7998
2026-04-29	10,213.0996	10,213.0996
2026-04-28	10,332.7998	10,332.7998
2026-04-27	10,321.0996	10,321.0996
2026-04-24	10,379.0996	10,379.0996
2026-04-23	10,457	10,457
2026-04-22	10,476.5	10,476.5
2026-04-21	10,498.0996	10,498.0996
2026-04-20	10,609.0996	10,609.0996
2026-04-17	10,667.5996	10,667.5996
2026-04-16	10,590	10,590
2026-04-15	10,559.5996	10,559.5996
2026-04-14	10,609.0996	10,609.0996
2026-04-13	10,583	10,583
2026-04-10	10,600.5	10,600.5
2026-04-09	10,603.5	10,603.5
2026-04-08	10,608.9004	10,608.9004
2026-04-07	10,348.7998	10,348.7998
2026-04-02	10,436.2998	10,436.2998
2026-04-01	10,364.7998	10,364.7998
2026-03-31	10,176.5	10,176.5
2026-03-30	10,128	10,128
2026-03-27	9,967.4004	9,967.4004
2026-03-26	9,972.2002	9,972.2002
2026-03-25	10,106.7998	10,106.7998
2026-03-24	9,965.2002	9,965.2002
2026-03-23	9,894.2002	9,894.2002
2026-03-20	9,918.2998	9,918.2998
2026-03-19	10,063.5	10,063.5
2026-03-18	10,305.2998	10,305.2998
2026-03-17	10,403.5996	10,403.5996
2026-03-16	10,317.7002	10,317.7002
2026-03-13	10,261.2002	10,261.2002
2026-03-12	10,305.2002	10,305.2002
2026-03-11	10,353.7998	10,353.7998
2026-03-10	10,412.2002	10,412.2002
2026-03-09	10,249.5	10,249.5
2026-03-06	10,284.7998	10,284.7998
2026-03-05	10,413.9004	10,413.9004
2026-03-04	10,567.7002	10,567.7002
2026-03-03	10,484.0996	10,484.0996
2026-03-02	10,780.0996	10,780.0996
2026-02-27	10,910.5996	10,910.5996
2026-02-26	10,846.7002	10,846.7002
2026-02-25	10,806.4004	10,806.4004
2026-02-24	10,680.5996	10,680.5996
2026-02-23	10,684.7002	10,684.7002
2026-02-20	10,686.9004	10,686.9004
2026-02-19	10,627	10,627
2026-02-18	10,686.2002	10,686.2002
2026-02-17	10,556.2002	10,556.2002
2026-02-16	10,473.7002	10,473.7002
2026-02-13	10,446.4004	10,446.4004
2026-02-12	10,402.4004	10,402.4004
2026-02-11	10,472.0996	10,472.0996
2026-02-10	10,353.7998	10,353.7998
2026-02-09	10,386.2002	10,386.2002
2026-02-06	10,369.7998	10,369.7998
2026-02-05	10,309.2002	10,309.2002
2026-02-04	10,402.2998	10,402.2998
2026-02-03	10,314.5996	10,314.5996
2026-02-02	10,341.5996	10,341.5996
2026-01-30	10,223.5	10,223.5
2026-01-29	10,171.7998	10,171.7998
2026-01-28	10,154.4004	10,154.4004
2026-01-27	10,207.7998	10,207.7998
2026-01-26	10,148.9004	10,148.9004
2026-01-23	10,143.4004	10,143.4004
2026-01-22	10,150.0996	10,150.0996
2026-01-21	10,138.0996	10,138.0996
2026-01-20	10,126.7998	10,126.7998
2026-01-19	10,195.4004	10,195.4004
2026-01-16	10,235.2998	10,235.2998
2026-01-15	10,238.9004	10,238.9004
2026-01-14	10,184.4004	10,184.4004
2026-01-13	10,137.4004	10,137.4004
2026-01-12	10,140.7002	10,140.7002
2026-01-09	10,124.5996	10,124.5996
2026-01-08	10,044.7002	10,044.7002
2026-01-07	10,048.2002	10,048.2002
2026-01-06	10,122.7002	10,122.7002
2026-01-05	10,004.5996	10,004.5996
2026-01-02	9,951.0996	9,951.0996
2025-12-31	9,931.4004	9,931.4004
2025-12-30	9,940.7002	9,940.7002
2025-12-29	9,866.5	9,866.5
2025-12-24	9,870.7002	9,870.7002
2025-12-23	9,889.2002	9,889.2002
2025-12-22	9,866	9,866
2025-12-19	9,897.4004	9,897.4004
2025-12-18	9,837.7998	9,837.7998
2025-12-17	9,774.2998	9,774.2998
2025-12-16	9,684.7998	9,684.7998
2025-12-15	9,751.2998	9,751.2998
2025-12-12	9,649	9,649
2025-12-11	9,703.2002	9,703.2002
2025-12-10	9,655.5	9,655.5
2025-12-09	9,642	9,642
2025-12-08	9,645.0996	9,645.0996
2025-12-05	9,667	9,667
2025-12-04	9,710.9004	9,710.9004
2025-12-03	9,692.0996	9,692.0996
2025-12-02	9,701.7998	9,701.7998
2025-12-01	9,702.5	9,702.5
2025-11-28	9,720.5	9,720.5
2025-11-27	9,693.9004	9,693.9004
2025-11-26	9,691.5996	9,691.5996
2025-11-25	9,609.5	9,609.5
2025-11-24	9,534.9004	9,534.9004
2025-11-21	9,539.7002	9,539.7002
2025-11-20	9,527.7002	9,527.7002
2025-11-19	9,507.4004	9,507.4004
2025-11-18	9,552.2998	9,552.2998
2025-11-17	9,675.4004	9,675.4004
2025-11-14	9,698.4004	9,698.4004
2025-11-13	9,807.7002	9,807.7002
2025-11-12	9,911.4004	9,911.4004
2025-11-11	9,899.5996	9,899.5996
2025-11-10	9,787.2002	9,787.2002
2025-11-07	9,682.5996	9,682.5996
2025-11-06	9,735.7998	9,735.7998
2025-11-05	9,777.0996	9,777.0996
2025-11-04	9,715	9,715
2025-11-03	9,701.4004	9,701.4004
2025-10-31	9,717.2998	9,717.2998
2025-10-30	9,760.0996	9,760.0996
2025-10-29	9,756.0996	9,756.0996
2025-10-28	9,696.7002	9,696.7002
2025-10-27	9,653.7998	9,653.7998
2025-10-24	9,645.5996	9,645.5996
2025-10-23	9,578.5996	9,578.5996
2025-10-22	9,515	9,515
2025-10-21	9,427	9,427
2025-10-20	9,403.5996	9,403.5996
2025-10-17	9,354.5996	9,354.5996
2025-10-16	9,436.0996	9,436.0996
2025-10-15	9,424.7998	9,424.7998
2025-10-14	9,452.7998	9,452.7998
2025-10-13	9,442.9004	9,442.9004
2025-10-10	9,427.5	9,427.5
2025-10-09	9,509.4004	9,509.4004
2025-10-08	9,548.9004	9,548.9004
2025-10-07	9,483.5996	9,483.5996
2025-10-06	9,479.0996	9,479.0996
2025-10-03	9,491.2998	9,491.2998
2025-10-02	9,427.7002	9,427.7002
2025-10-01	9,446.4004	9,446.4004
2025-09-30	9,350.4004	9,350.4004
2025-09-29	9,299.7998	9,299.7998
2025-09-26	9,284.7998	9,284.7998
2025-09-25	9,214	9,214
2025-09-24	9,250.4004	9,250.4004
2025-09-23	9,223.2998	9,223.2998
2025-09-22	9,226.7002	9,226.7002
2025-09-19	9,216.7002	9,216.7002
2025-09-18	9,228.0996	9,228.0996
2025-09-17	9,208.4004	9,208.4004
2025-09-16	9,195.7002	9,195.7002
2025-09-15	9,277	9,277
2025-09-12	9,283.2998	9,283.2998
2025-09-11	9,297.5996	9,297.5996
2025-09-10	9,225.4004	9,225.4004
2025-09-09	9,242.5	9,242.5
2025-09-08	9,221.4004	9,221.4004
2025-09-05	9,208.2002	9,208.2002
2025-09-04	9,216.9004	9,216.9004
2025-09-03	9,178	9,178
2025-09-02	9,116.7002	9,116.7002
2025-09-01	9,196.2998	9,196.2998
2025-08-29	9,187.2998	9,187.2998
2025-08-28	9,216.7998	9,216.7998
2025-08-27	9,255.5	9,255.5
2025-08-26	9,265.7998	9,265.7998
2025-08-22	9,321.4004	9,321.4004
2025-08-21	9,309.2002	9,309.2002
2025-08-20	9,288.0996	9,288.0996
2025-08-19	9,189.2002	9,189.2002
2025-08-18	9,157.7002	9,157.7002
2025-08-15	9,138.9004	9,138.9004
2025-08-14	9,177.2002	9,177.2002
2025-08-13	9,165.2002	9,165.2002
2025-08-12	9,147.7998	9,147.7998
2025-08-11	9,129.7002	9,129.7002
2025-08-08	9,095.7002	9,095.7002
2025-08-07	9,100.7998	9,100.7998
2025-08-06	9,164.2998	9,164.2998
2025-08-05	9,142.7002	9,142.7002
2025-08-04	9,128.2998	9,128.2998
2025-08-01	9,068.5996	9,068.5996
2025-07-31	9,132.7998	9,132.7998
2025-07-30	9,136.9004	9,136.9004
2025-07-29	9,136.2998	9,136.2998
2025-07-28	9,081.4004	9,081.4004
2025-07-25	9,120.2998	9,120.2998
2025-07-24	9,138.4004	9,138.4004
2025-07-23	9,061.5	9,061.5
2025-07-22	9,023.7998	9,023.7998
2025-07-21	9,013	9,013
2025-07-18	8,992.0996	8,992.0996
2025-07-17	8,972.5996	8,972.5996
2025-07-16	8,926.5996	8,926.5996
2025-07-15	8,938.2998	8,938.2998
2025-07-14	8,998.0996	8,998.0996
2025-07-11	8,941.0996	8,941.0996
2025-07-10	8,975.7002	8,975.7002
2025-07-09	8,867	8,867
2025-07-08	8,854.2002	8,854.2002
2025-07-07	8,806.5	8,806.5
2025-07-04	8,822.9004	8,822.9004
2025-07-03	8,823.2002	8,823.2002
2025-07-02	8,774.7002	8,774.7002
2025-07-01	8,785.2998	8,785.2998
2025-06-30	8,761	8,761
2025-06-27	8,798.9004	8,798.9004
2025-06-26	8,735.5996	8,735.5996
2025-06-25	8,718.7998	8,718.7998
2025-06-24	8,759	8,759
2025-06-23	8,758	8,758
2025-06-20	8,774.7002	8,774.7002
2025-06-19	8,791.7998	8,791.7998
2025-06-18	8,843.5	8,843.5
2025-06-17	8,834	8,834
2025-06-16	8,875.2002	8,875.2002
2025-06-13	8,850.5996	8,850.5996
2025-06-12	8,884.9004	8,884.9004
2025-06-11	8,864.4004	8,864.4004
2025-06-10	8,853.0996	8,853.0996
2025-06-09	8,832.2998	8,832.2998
2025-06-06	8,837.9004	8,837.9004
2025-06-05	8,811	8,811
2025-06-04	8,801.2998	8,801.2998
2025-06-03	8,787	8,787
2025-06-02	8,774.2998	8,774.2998
2025-05-30	8,772.4004	8,772.4004
2025-05-29	8,716.5	8,716.5
2025-05-28	8,726	8,726
2025-05-27	8,778.0996	8,778.0996
2025-05-23	8,718	8,718
2025-05-22	8,739.2998	8,739.2998
2025-05-21	8,786.5	8,786.5
2025-05-20	8,781.0996	8,781.0996
2025-05-19	8,699.2998	8,699.2998
2025-05-16	8,684.5996	8,684.5996
2025-05-15	8,633.7998	8,633.7998
2025-05-14	8,585	8,585
2025-05-13	8,602.9004	8,602.9004
2025-05-12	8,605	8,605
2025-05-09	8,554.7998	8,554.7998
2025-05-08	8,531.5996	8,531.5996
2025-05-07	8,559.2998	8,559.2998
2025-05-06	8,597.4004	8,597.4004
2025-05-02	8,596.4004	8,596.4004
2025-05-01	8,496.7998	8,496.7998
2025-04-30	8,494.9004	8,494.9004
2025-04-29	8,463.5	8,463.5
2025-04-28	8,417.2998	8,417.2998
2025-04-25	8,415.2998	8,415.2998
2025-04-24	8,407.4004	8,407.4004
2025-04-23	8,403.2002	8,403.2002
2025-04-22	8,328.5996	8,328.5996
2025-04-17	8,275.7002	8,275.7002
2025-04-16	8,275.5996	8,275.5996
2025-04-15	8,249.0996	8,249.0996
2025-04-14	8,134.2998	8,134.2998
2025-04-11	7,964.2002	7,964.2002
2025-04-10	7,913.2998	7,913.2998
2025-04-09	7,679.5	7,679.5
2025-04-08	7,910.5	7,910.5
2025-04-07	7,702.1001	7,702.1001
2025-04-04	8,055	8,055
2025-04-03	8,474.7002	8,474.7002
2025-04-02	8,608.5	8,608.5
2025-04-01	8,634.7998	8,634.7998
2025-03-31	8,582.7998	8,582.7998
2025-03-28	8,658.9004	8,658.9004
2025-03-27	8,666.0996	8,666.0996
2025-03-26	8,689.5996	8,689.5996
2025-03-25	8,663.7998	8,663.7998
2025-03-24	8,638	8,638
2025-03-21	8,646.7998	8,646.7998
2025-03-20	8,702	8,702
2025-03-19	8,706.7002	8,706.7002
2025-03-18	8,705.2002	8,705.2002
2025-03-17	8,680.2998	8,680.2998
2025-03-14	8,632.2998	8,632.2998
2025-03-13	8,542.5996	8,542.5996
2025-03-12	8,541	8,541
2025-03-11	8,496	8,496
2025-03-10	8,600.2002	8,600.2002
2025-03-07	8,679.9004	8,679.9004
2025-03-06	8,682.7998	8,682.7998
2025-03-05	8,755.7998	8,755.7998
2025-03-04	8,759	8,759
2025-03-03	8,871.2998	8,871.2998
2025-02-28	8,809.7002	8,809.7002
2025-02-27	8,756.2002	8,756.2002
2025-02-26	8,731.5	8,731.5
2025-02-25	8,668.7002	8,668.7002
2025-02-24	8,659	8,659
2025-02-21	8,659.4004	8,659.4004
2025-02-20	8,663	8,663
2025-02-19	8,712.5	8,712.5
2025-02-18	8,766.7002	8,766.7002
2025-02-17	8,768	8,768
2025-02-14	8,732.5	8,732.5
2025-02-13	8,764.7002	8,764.7002
2025-02-12	8,807.4004	8,807.4004
2025-02-11	8,777.4004	8,777.4004
2025-02-10	8,767.7998	8,767.7998
2025-02-07	8,700.5	8,700.5
2025-02-06	8,727.2998	8,727.2998
2025-02-05	8,623.2998	8,623.2998
2025-02-04	8,570.7998	8,570.7998
2025-02-03	8,583.5996	8,583.5996
2025-01-31	8,674	8,674
2025-01-30	8,646.9004	8,646.9004
2025-01-29	8,557.7998	8,557.7998
2025-01-28	8,533.9004	8,533.9004
2025-01-27	8,503.7002	8,503.7002
2025-01-24	8,502.4004	8,502.4004
2025-01-23	8,565.2002	8,565.2002
2025-01-22	8,545.0996	8,545.0996
2025-01-21	8,548.2998	8,548.2998
2025-01-20	8,520.5	8,520.5
2025-01-17	8,505.2002	8,505.2002
2025-01-16	8,391.9004	8,391.9004
2025-01-15	8,301.0996	8,301.0996
2025-01-14	8,201.5	8,201.5
2025-01-13	8,224.2002	8,224.2002
2025-01-10	8,248.5	8,248.5
2025-01-09	8,319.7002	8,319.7002
2025-01-08	8,251	8,251
2025-01-07	8,245.2998	8,245.2998
2025-01-06	8,249.7002	8,249.7002
2025-01-03	8,224	8,224
2025-01-02	8,260.0996	8,260.0996
2024-12-31	8,173	8,173
2024-12-30	8,121	8,121
2024-12-27	8,149.7998	8,149.7998
2024-12-24	8,137	8,137
2024-12-23	8,102.7002	8,102.7002
2024-12-20	8,084.6001	8,084.6001
2024-12-19	8,105.2998	8,105.2998
2024-12-18	8,199.0996	8,199.0996
2024-12-17	8,195.2002	8,195.2002
2024-12-16	8,262.0996	8,262.0996
2024-12-13	8,300.2998	8,300.2998
2024-12-12	8,311.7998	8,311.7998
2024-12-11	8,301.5996	8,301.5996
2024-12-10	8,280.4004	8,280.4004
2024-12-09	8,352.0996	8,352.0996
2024-12-06	8,308.5996	8,308.5996
2024-12-05	8,349.4004	8,349.4004
2024-12-04	8,335.7998	8,335.7998
2024-12-03	8,359.4004	8,359.4004
2024-12-02	8,312.9004	8,312.9004
2024-11-29	8,287.2998	8,287.2998
2024-11-28	8,281.2002	8,281.2002
2024-11-27	8,274.7998	8,274.7998
2024-11-26	8,258.5996	8,258.5996
2024-11-25	8,291.7002	8,291.7002
2024-11-22	8,262.0996	8,262.0996
2024-11-21	8,149.2998	8,149.2998
2024-11-20	8,085.1001	8,085.1001
2024-11-19	8,099	8,099
2024-11-18	8,109.2998	8,109.2998
2024-11-15	8,063.6001	8,063.6001
2024-11-14	8,071.2002	8,071.2002
2024-11-13	8,030.2998	8,030.2998
2024-11-12	8,025.7998	8,025.7998
2024-11-11	8,125.2002	8,125.2002
2024-11-08	8,072.3999	8,072.3999
2024-11-07	8,140.7002	8,140.7002
2024-11-06	8,166.7002	8,166.7002
2024-11-05	8,172.3999	8,172.3999
2024-11-04	8,184.2002	8,184.2002
2024-11-01	8,177.2002	8,177.2002
2024-10-31	8,110.1001	8,110.1001
2024-10-30	8,159.6001	8,159.6001
2024-10-29	8,219.5996	8,219.5996
2024-10-28	8,285.5996	8,285.5996
2024-10-25	8,248.7998	8,248.7998
2024-10-24	8,269.4004	8,269.4004
2024-10-23	8,258.5996	8,258.5996
2024-10-22	8,306.5	8,306.5
2024-10-21	8,318.2002	8,318.2002
2024-10-18	8,358.2998	8,358.2998
2024-10-17	8,385.0996	8,385.0996
2024-10-16	8,329.0996	8,329.0996
2024-10-15	8,249.2998	8,249.2998
2024-10-14	8,292.7002	8,292.7002
2024-10-11	8,253.7002	8,253.7002
2024-10-10	8,237.7002	8,237.7002
2024-10-09	8,243.7002	8,243.7002
2024-10-08	8,190.6001	8,190.6001
2024-10-07	8,303.5996	8,303.5996
2024-10-04	8,280.5996	8,280.5996
2024-10-03	8,282.5	8,282.5
2024-10-02	8,290.9004	8,290.9004
2024-10-01	8,276.7002	8,276.7002
2024-09-30	8,237	8,237
2024-09-27	8,320.7998	8,320.7998
2024-09-26	8,284.9004	8,284.9004
2024-09-25	8,268.7002	8,268.7002
2024-09-24	8,282.7998	8,282.7998
2024-09-23	8,259.7002	8,259.7002
2024-09-20	8,230	8,230
2024-09-19	8,328.7002	8,328.7002
2024-09-18	8,253.7002	8,253.7002
2024-09-17	8,309.9004	8,309.9004
2024-09-16	8,278.4004	8,278.4004
2024-09-13	8,273.0996	8,273.0996
2024-09-12	8,241	8,241
2024-09-11	8,193.9004	8,193.9004
2024-09-10	8,206	8,206
2024-09-09	8,270.7998	8,270.7998
2024-09-06	8,181.5	8,181.5
2024-09-05	8,241.7002	8,241.7002
2024-09-04	8,269.5996	8,269.5996
2024-09-03	8,298.5	8,298.5
2024-09-02	8,363.7998	8,363.7998
2024-08-30	8,376.5996	8,376.5996
2024-08-29	8,379.5996	8,379.5996
2024-08-28	8,343.9004	8,343.9004
2024-08-27	8,345.5	8,345.5
2024-08-23	8,327.7998	8,327.7998
2024-08-22	8,288	8,288
2024-08-21	8,283.4004	8,283.4004
2024-08-20	8,273.2998	8,273.2998
2024-08-19	8,356.9004	8,356.9004
2024-08-16	8,311.4004	8,311.4004
2024-08-15	8,347.4004	8,347.4004
2024-08-14	8,281.0996	8,281.0996
2024-08-13	8,235.2002	8,235.2002
2024-08-12	8,210.2998	8,210.2998
2024-08-09	8,168.1001	8,168.1001
2024-08-08	8,145	8,145
2024-08-07	8,166.8999	8,166.8999
2024-08-06	8,026.7002	8,026.7002
2024-08-05	8,008.2002	8,008.2002
2024-08-02	8,174.7002	8,174.7002
2024-08-01	8,283.4004	8,283.4004
2024-07-31	8,368	8,368
2024-07-30	8,274.4004	8,274.4004
2024-07-29	8,292.4004	8,292.4004
2024-07-26	8,285.7002	8,285.7002
2024-07-25	8,186.3999	8,186.3999
2024-07-24	8,153.7002	8,153.7002
2024-07-23	8,167.3999	8,167.3999
2024-07-22	8,198.7998	8,198.7998
2024-07-19	8,155.7002	8,155.7002
2024-07-18	8,204.9004	8,204.9004
2024-07-17	8,187.5	8,187.5
2024-07-16	8,164.8999	8,164.8999
2024-07-15	8,183	8,183
2024-07-12	8,252.9004	8,252.9004
2024-07-11	8,223.2998	8,223.2998
2024-07-10	8,193.5	8,193.5
2024-07-09	8,139.7998	8,139.7998
2024-07-08	8,193.5	8,193.5
2024-07-05	8,203.9004	8,203.9004
2024-07-04	8,241.2998	8,241.2998
2024-07-03	8,171.1001	8,171.1001
2024-07-02	8,121.2002	8,121.2002
2024-07-01	8,166.7998	8,166.7998
2024-06-28	8,164.1001	8,164.1001
2024-06-27	8,179.7002	8,179.7002
2024-06-26	8,225.2998	8,225.2998
2024-06-25	8,247.7998	8,247.7998
2024-06-24	8,281.5996	8,281.5996
2024-06-21	8,237.7002	8,237.7002
2024-06-20	8,272.5	8,272.5
2024-06-19	8,205.0996	8,205.0996
2024-06-18	8,191.2998	8,191.2998
2024-06-17	8,142.2002	8,142.2002
2024-06-14	8,146.8999	8,146.8999
2024-06-13	8,163.7002	8,163.7002
2024-06-12	8,215.5	8,215.5
2024-06-11	8,147.7998	8,147.7998
2024-06-10	8,228.5	8,228.5
2024-06-07	8,245.4004	8,245.4004
2024-06-06	8,285.2998	8,285.2998
2024-06-05	8,247	8,247
2024-06-04	8,232	8,232
2024-06-03	8,262.7998	8,262.7998
2024-05-31	8,275.4004	8,275.4004
2024-05-30	8,231.0996	8,231.0996
2024-05-29	8,183.1001	8,183.1001
2024-05-28	8,254.2002	8,254.2002
2024-05-24	8,317.5996	8,317.5996
2024-05-23	8,339.2002	8,339.2002
2024-05-22	8,370.2998	8,370.2998
2024-05-21	8,416.5	8,416.5
2024-05-20	8,424.2002	8,424.2002
2024-05-17	8,420.2998	8,420.2998
2024-05-16	8,438.7002	8,438.7002
2024-05-15	8,445.7998	8,445.7998
2024-05-14	8,428.0996	8,428.0996
2024-05-13	8,415	8,415
2024-05-10	8,433.7998	8,433.7998
2024-05-09	8,381.4004	8,381.4004
2024-05-08	8,354.0996	8,354.0996
2024-05-07	8,313.7002	8,313.7002
2024-05-03	8,213.5	8,213.5
2024-05-02	8,172.2002	8,172.2002
2024-05-01	8,121.2002	8,121.2002
2024-04-30	8,144.1001	8,144.1001
2024-04-29	8,147	8,147
2024-04-26	8,139.7998	8,139.7998
2024-04-25	8,078.8999	8,078.8999
2024-04-24	8,040.3999	8,040.3999
2024-04-23	8,044.7998	8,044.7998
2024-04-22	8,023.8999	8,023.8999
2024-04-19	7,895.8999	7,895.8999
2024-04-18	7,877.1001	7,877.1001
2024-04-17	7,848	7,848
2024-04-16	7,820.3999	7,820.3999
2024-04-15	7,965.5	7,965.5
2024-04-12	7,995.6001	7,995.6001
2024-04-11	7,923.7998	7,923.7998
2024-04-10	7,961.2002	7,961.2002
2024-04-09	7,934.7998	7,934.7998
2024-04-08	7,943.5	7,943.5
2024-04-05	7,911.2002	7,911.2002
2024-04-04	7,975.8999	7,975.8999
2024-04-03	7,937.3999	7,937.3999
2024-04-02	7,935.1001	7,935.1001
2024-03-28	7,952.6001	7,952.6001
2024-03-27	7,932	7,932
2024-03-26	7,931	7,931
2024-03-25	7,917.6001	7,917.6001
2024-03-22	7,930.8999	7,930.8999
2024-03-21	7,882.6001	7,882.6001
2024-03-20	7,737.3999	7,737.3999
2024-03-19	7,738.2998	7,738.2998
2024-03-18	7,722.6001	7,722.6001
2024-03-15	7,727.3999	7,727.3999
2024-03-14	7,743.2002	7,743.2002
2024-03-13	7,772.2002	7,772.2002
2024-03-12	7,747.7998	7,747.7998
2024-03-11	7,669.2002	7,669.2002
2024-03-08	7,659.7002	7,659.7002
2024-03-07	7,692.5	7,692.5
2024-03-06	7,679.2998	7,679.2998
2024-03-05	7,646.2002	7,646.2002
2024-03-04	7,640.2998	7,640.2998
2024-03-01	7,682.5	7,682.5
2024-02-29	7,630	7,630
2024-02-28	7,625	7,625
2024-02-27	7,683	7,683
2024-02-26	7,684.2998	7,684.2998
2024-02-23	7,706.2998	7,706.2998
2024-02-22	7,684.5	7,684.5
2024-02-21	7,662.5	7,662.5
2024-02-20	7,719.2002	7,719.2002
2024-02-19	7,728.5	7,728.5
2024-02-16	7,711.7002	7,711.7002
2024-02-15	7,597.5	7,597.5
2024-02-14	7,568.3999	7,568.3999
2024-02-13	7,512.2998	7,512.2998
2024-02-12	7,573.7002	7,573.7002
2024-02-09	7,572.6001	7,572.6001
2024-02-08	7,595.5	7,595.5
2024-02-07	7,628.7998	7,628.7998
2024-02-06	7,681	7,681
2024-02-05	7,612.8999	7,612.8999
2024-02-02	7,615.5	7,615.5
2024-02-01	7,622.2002	7,622.2002
2024-01-31	7,630.6001	7,630.6001
2024-01-30	7,666.2998	7,666.2998
2024-01-29	7,632.7002	7,632.7002
2024-01-26	7,635.1001	7,635.1001
2024-01-25	7,529.7002	7,529.7002
2024-01-24	7,527.7002	7,527.7002
2024-01-23	7,485.7002	7,485.7002
2024-01-22	7,487.7002	7,487.7002
2024-01-19	7,461.8999	7,461.8999
2024-01-18	7,459.1001	7,459.1001
2024-01-17	7,446.2998	7,446.2998
2024-01-16	7,558.2998	7,558.2998
2024-01-15	7,594.8999	7,594.8999
2024-01-12	7,624.8999	7,624.8999
2024-01-11	7,576.6001	7,576.6001
2024-01-10	7,651.7998	7,651.7998
2024-01-09	7,684	7,684
2024-01-08	7,694.2002	7,694.2002
2024-01-05	7,689.6001	7,689.6001
2024-01-04	7,723.1001	7,723.1001
2024-01-03	7,682.2998	7,682.2998
2024-01-02	7,721.5	7,721.5
2023-12-29	7,733.2002	7,733.2002
2023-12-28	7,722.7002	7,722.7002
2023-12-27	7,725	7,725
2023-12-22	7,697.5	7,697.5
2023-12-21	7,694.7002	7,694.7002
2023-12-20	7,715.7002	7,715.7002
2023-12-19	7,638	7,638
2023-12-18	7,614.5	7,614.5
2023-12-15	7,576.3999	7,576.3999
2023-12-14	7,649	7,649
2023-12-13	7,548.3999	7,548.3999
2023-12-12	7,542.7998	7,542.7998
2023-12-11	7,544.8999	7,544.8999
2023-12-08	7,554.5	7,554.5
2023-12-07	7,513.7002	7,513.7002
2023-12-06	7,515.3999	7,515.3999
2023-12-05	7,489.7998	7,489.7998
2023-12-04	7,513	7,513
2023-12-01	7,529.3999	7,529.3999
2023-11-30	7,453.7998	7,453.7998
2023-11-29	7,423.5	7,423.5
2023-11-28	7,455.2002	7,455.2002
2023-11-27	7,460.7002	7,460.7002
2023-11-24	7,488.2002	7,488.2002
2023-11-23	7,483.6001	7,483.6001
2023-11-22	7,469.5	7,469.5
2023-11-21	7,482	7,482
2023-11-20	7,496.3999	7,496.3999
2023-11-17	7,504.2998	7,504.2998
2023-11-16	7,411	7,411
2023-11-15	7,486.8999	7,486.8999
2023-11-14	7,440.5	7,440.5
2023-11-13	7,425.7998	7,425.7998
2023-11-10	7,360.6001	7,360.6001
2023-11-09	7,455.7002	7,455.7002
2023-11-08	7,401.7002	7,401.7002
2023-11-07	7,410	7,410
2023-11-06	7,417.7998	7,417.7998
2023-11-03	7,417.7002	7,417.7002
2023-11-02	7,446.5	7,446.5
2023-11-01	7,342.3999	7,342.3999
2023-10-31	7,321.7002	7,321.7002
2023-10-30	7,327.3999	7,327.3999
2023-10-27	7,291.2998	7,291.2998
2023-10-26	7,354.6001	7,354.6001
2023-10-25	7,414.2998	7,414.2998
2023-10-24	7,389.7002	7,389.7002
2023-10-23	7,374.7998	7,374.7998
2023-10-20	7,402.1001	7,402.1001
2023-10-19	7,499.5	7,499.5
2023-10-18	7,588	7,588
2023-10-17	7,675.2002	7,675.2002
2023-10-16	7,630.6001	7,630.6001
2023-10-13	7,599.6001	7,599.6001
2023-10-12	7,644.7998	7,644.7998
2023-10-11	7,620	7,620
2023-10-10	7,628.2002	7,628.2002
2023-10-09	7,492.2002	7,492.2002
2023-10-06	7,494.6001	7,494.6001
2023-10-05	7,451.5	7,451.5
2023-10-04	7,412.5	7,412.5
2023-10-03	7,470.2002	7,470.2002
2023-10-02	7,510.7002	7,510.7002
2023-09-29	7,608.1001	7,608.1001
2023-09-28	7,601.8999	7,601.8999
2023-09-27	7,593.2002	7,593.2002
2023-09-26	7,625.7002	7,625.7002
2023-09-25	7,624	7,624
2023-09-22	7,683.8999	7,683.8999
2023-09-21	7,678.6001	7,678.6001
2023-09-20	7,731.7002	7,731.7002
2023-09-19	7,660.2002	7,660.2002
2023-09-18	7,652.8999	7,652.8999
2023-09-15	7,711.3999	7,711.3999
2023-09-14	7,673.1001	7,673.1001
2023-09-13	7,526	7,526
2023-09-12	7,527.5	7,527.5
2023-09-11	7,496.8999	7,496.8999
2023-09-08	7,478.2002	7,478.2002
2023-09-07	7,441.7002	7,441.7002
2023-09-06	7,426.1001	7,426.1001
2023-09-05	7,437.8999	7,437.8999
2023-09-04	7,452.7998	7,452.7998
2023-09-01	7,464.5	7,464.5
2023-08-31	7,439.1001	7,439.1001
2023-08-30	7,473.7002	7,473.7002
2023-08-29	7,465	7,465
2023-08-25	7,338.6001	7,338.6001
2023-08-24	7,333.6001	7,333.6001
2023-08-23	7,320.5	7,320.5
2023-08-22	7,270.7998	7,270.7998
2023-08-21	7,257.7998	7,257.7998
2023-08-18	7,262.3999	7,262.3999
2023-08-17	7,310.2002	7,310.2002
2023-08-16	7,356.8999	7,356.8999
2023-08-15	7,389.6001	7,389.6001
2023-08-14	7,507.2002	7,507.2002
2023-08-11	7,524.2002	7,524.2002
2023-08-10	7,618.6001	7,618.6001
2023-08-09	7,587.2998	7,587.2998
2023-08-08	7,527.3999	7,527.3999
2023-08-07	7,554.5	7,554.5
2023-08-04	7,564.3999	7,564.3999
2023-08-03	7,529.2002	7,529.2002
2023-08-02	7,561.6001	7,561.6001
2023-08-01	7,666.2998	7,666.2998
2023-07-31	7,699.3999	7,699.3999
2023-07-28	7,694.2998	7,694.2998
2023-07-27	7,692.7998	7,692.7998
2023-07-26	7,676.8999	7,676.8999
2023-07-25	7,691.7998	7,691.7998
2023-07-24	7,678.6001	7,678.6001
2023-07-21	7,663.7002	7,663.7002
2023-07-20	7,646.1001	7,646.1001
2023-07-19	7,588.2002	7,588.2002
2023-07-18	7,453.7002	7,453.7002
2023-07-17	7,406.3999	7,406.3999
2023-07-14	7,434.6001	7,434.6001
2023-07-13	7,440.2002	7,440.2002
2023-07-12	7,416.1001	7,416.1001
2023-07-11	7,282.5	7,282.5
2023-07-10	7,273.7998	7,273.7998
2023-07-07	7,256.8999	7,256.8999
2023-07-06	7,280.5	7,280.5
2023-07-05	7,442.1001	7,442.1001
2023-07-04	7,519.7002	7,519.7002
2023-07-03	7,527.2998	7,527.2998
2023-06-30	7,531.5	7,531.5
2023-06-29	7,471.7002	7,471.7002
2023-06-28	7,500.5	7,500.5
2023-06-27	7,461.5	7,461.5
2023-06-26	7,453.6001	7,453.6001
2023-06-23	7,461.8999	7,461.8999
2023-06-22	7,502	7,502
2023-06-21	7,559.2002	7,559.2002
2023-06-20	7,569.2998	7,569.2998
2023-06-19	7,588.5	7,588.5
2023-06-16	7,642.7002	7,642.7002
2023-06-15	7,628.2998	7,628.2998
2023-06-14	7,602.7002	7,602.7002
2023-06-13	7,594.7998	7,594.7998
2023-06-12	7,570.7002	7,570.7002
2023-06-09	7,562.3999	7,562.3999
2023-06-08	7,599.7002	7,599.7002
2023-06-07	7,624.2998	7,624.2998
2023-06-06	7,628.1001	7,628.1001
2023-06-05	7,600	7,600
2023-06-02	7,607.2998	7,607.2998
2023-06-01	7,490.2998	7,490.2998
2023-05-31	7,446.1001	7,446.1001
2023-05-30	7,522.1001	7,522.1001
2023-05-26	7,627.2002	7,627.2002
2023-05-25	7,570.8999	7,570.8999
2023-05-24	7,627.1001	7,627.1001
2023-05-23	7,763	7,763
2023-05-22	7,771	7,771
2023-05-19	7,756.8999	7,756.8999
2023-05-18	7,742.2998	7,742.2998
2023-05-17	7,723.2002	7,723.2002
2023-05-16	7,751.1001	7,751.1001
2023-05-15	7,777.7002	7,777.7002
2023-05-12	7,754.6001	7,754.6001
2023-05-11	7,730.6001	7,730.6001
2023-05-10	7,741.2998	7,741.2998
2023-05-09	7,764.1001	7,764.1001
2023-05-05	7,778.3999	7,778.3999
2023-05-04	7,702.6001	7,702.6001
2023-05-03	7,788.3999	7,788.3999
2023-05-02	7,773	7,773
2023-04-28	7,870.6001	7,870.6001
2023-04-27	7,831.6001	7,831.6001
2023-04-26	7,852.6001	7,852.6001
2023-04-25	7,891.1001	7,891.1001
2023-04-24	7,912.2002	7,912.2002
2023-04-21	7,914.1001	7,914.1001
2023-04-20	7,902.6001	7,902.6001
2023-04-19	7,898.7998	7,898.7998
2023-04-18	7,909.3999	7,909.3999
2023-04-17	7,879.5	7,879.5
2023-04-14	7,871.8999	7,871.8999
2023-04-13	7,843.3999	7,843.3999
2023-04-12	7,824.7998	7,824.7998
2023-04-11	7,785.7002	7,785.7002
2023-04-06	7,741.6001	7,741.6001
2023-04-05	7,662.8999	7,662.8999
2023-04-04	7,634.5	7,634.5
2023-04-03	7,673	7,673
2023-03-31	7,631.7002	7,631.7002
2023-03-30	7,620.3999	7,620.3999
2023-03-29	7,564.2998	7,564.2998
2023-03-28	7,484.2998	7,484.2998
2023-03-27	7,471.7998	7,471.7998
2023-03-24	7,405.5	7,405.5
2023-03-23	7,499.6001	7,499.6001
2023-03-22	7,566.7998	7,566.7998
2023-03-21	7,536.2002	7,536.2002
2023-03-20	7,403.8999	7,403.8999
2023-03-17	7,335.3999	7,335.3999
2023-03-16	7,410	7,410
2023-03-15	7,344.5	7,344.5
2023-03-14	7,637.1001	7,637.1001
2023-03-13	7,548.6001	7,548.6001
2023-03-10	7,748.3999	7,748.3999
2023-03-09	7,880	7,880
2023-03-08	7,929.8999	7,929.8999
2023-03-07	7,919.5	7,919.5
2023-03-06	7,929.7998	7,929.7998
2023-03-03	7,947.1001	7,947.1001
2023-03-02	7,944	7,944
2023-03-01	7,914.8999	7,914.8999
2023-02-28	7,876.2998	7,876.2998
2023-02-27	7,935.1001	7,935.1001
2023-02-24	7,878.7002	7,878.7002
2023-02-23	7,907.7002	7,907.7002
2023-02-22	7,930.6001	7,930.6001
2023-02-21	7,977.7998	7,977.7998
2023-02-20	8,014.2998	8,014.2998
2023-02-17	8,004.3999	8,004.3999
2023-02-16	8,012.5	8,012.5
2023-02-15	7,997.7998	7,997.7998
2023-02-14	7,953.8999	7,953.8999
2023-02-13	7,947.6001	7,947.6001
2023-02-10	7,882.5	7,882.5
2023-02-09	7,911.2002	7,911.2002
2023-02-08	7,885.2002	7,885.2002
2023-02-07	7,864.7002	7,864.7002
2023-02-06	7,836.7002	7,836.7002
2023-02-03	7,901.7998	7,901.7998
2023-02-02	7,820.2002	7,820.2002
2023-02-01	7,761.1001	7,761.1001
2023-01-31	7,771.7002	7,771.7002
2023-01-30	7,784.8999	7,784.8999
2023-01-27	7,765.2002	7,765.2002
2023-01-26	7,761.1001	7,761.1001
2023-01-25	7,744.8999	7,744.8999
2023-01-24	7,757.3999	7,757.3999
2023-01-23	7,784.7002	7,784.7002
2023-01-20	7,770.6001	7,770.6001
2023-01-19	7,747.2998	7,747.2998
2023-01-18	7,830.7002	7,830.7002
2023-01-17	7,851	7,851
2023-01-16	7,860.1001	7,860.1001
2023-01-13	7,844.1001	7,844.1001
2023-01-12	7,794	7,794
2023-01-11	7,725	7,725
2023-01-10	7,694.5	7,694.5
2023-01-09	7,724.8999	7,724.8999
2023-01-06	7,699.5	7,699.5
2023-01-05	7,633.5	7,633.5
2023-01-04	7,585.2002	7,585.2002
2023-01-03	7,554.1001	7,554.1001
2022-12-30	7,451.7002	7,451.7002
2022-12-29	7,512.7002	7,512.7002
2022-12-28	7,497.2002	7,497.2002
2022-12-23	7,473	7,473
2022-12-22	7,469.2998	7,469.2998
2022-12-21	7,497.2998	7,497.2998
2022-12-20	7,370.6001	7,370.6001
2022-12-19	7,361.2998	7,361.2998
2022-12-16	7,332.1001	7,332.1001
2022-12-15	7,426.2002	7,426.2002
2022-12-14	7,495.8999	7,495.8999
2022-12-13	7,502.8999	7,502.8999
2022-12-12	7,446	7,446
2022-12-09	7,476.6001	7,476.6001
2022-12-08	7,472.2002	7,472.2002
2022-12-07	7,489.2002	7,489.2002
2022-12-06	7,521.3999	7,521.3999
2022-12-05	7,567.5	7,567.5
2022-12-02	7,556.2002	7,556.2002
2022-12-01	7,558.5	7,558.5
2022-11-30	7,573.1001	7,573.1001
2022-11-29	7,512	7,512
2022-11-28	7,474	7,474
2022-11-25	7,486.7002	7,486.7002
2022-11-24	7,466.6001	7,466.6001
2022-11-23	7,465.2002	7,465.2002
2022-11-22	7,452.7998	7,452.7998
2022-11-21	7,376.8999	7,376.8999
2022-11-18	7,385.5	7,385.5
2022-11-17	7,346.5	7,346.5
2022-11-16	7,351.2002	7,351.2002
2022-11-15	7,369.3999	7,369.3999
2022-11-14	7,385.2002	7,385.2002
2022-11-11	7,318	7,318
2022-11-10	7,375.2998	7,375.2998
2022-11-09	7,296.2998	7,296.2998
2022-11-08	7,306.1001	7,306.1001
2022-11-07	7,300	7,300
2022-11-04	7,334.7998	7,334.7998
2022-11-03	7,188.6001	7,188.6001
2022-11-02	7,144.1001	7,144.1001
2022-11-01	7,186.2002	7,186.2002
2022-10-31	7,094.5	7,094.5
2022-10-28	7,047.7002	7,047.7002
2022-10-27	7,073.7002	7,073.7002
2022-10-26	7,056.1001	7,056.1001
2022-10-25	7,013.5	7,013.5
2022-10-24	7,014	7,014
2022-10-21	6,969.7002	6,969.7002
2022-10-20	6,943.8999	6,943.8999
2022-10-19	6,925	6,925
2022-10-18	6,936.7002	6,936.7002
2022-10-17	6,920.2002	6,920.2002
2022-10-14	6,858.7998	6,858.7998
2022-10-13	6,850.2998	6,850.2998
2022-10-12	6,826.2002	6,826.2002
2022-10-11	6,885.2002	6,885.2002
2022-10-10	6,959.2998	6,959.2998
2022-10-07	6,991.1001	6,991.1001
2022-10-06	6,997.2998	6,997.2998
2022-10-05	7,052.6001	7,052.6001
2022-10-04	7,086.5	7,086.5
2022-10-03	6,908.7998	6,908.7998
2022-09-30	6,893.7998	6,893.7998
2022-09-29	6,881.6001	6,881.6001
2022-09-28	7,005.3999	7,005.3999
2022-09-27	6,984.6001	6,984.6001
2022-09-26	7,021	7,021
2022-09-23	7,018.6001	7,018.6001
2022-09-22	7,159.5	7,159.5
2022-09-21	7,237.6001	7,237.6001
2022-09-20	7,192.7002	7,192.7002
2022-09-16	7,236.7002	7,236.7002
2022-09-15	7,282.1001	7,282.1001
2022-09-14	7,277.2998	7,277.2998
2022-09-13	7,385.8999	7,385.8999
2022-09-12	7,473	7,473
2022-09-09	7,351.1001	7,351.1001
2022-09-08	7,262.1001	7,262.1001
2022-09-07	7,237.7998	7,237.7998
2022-09-06	7,300.3999	7,300.3999
2022-09-05	7,287.3999	7,287.3999
2022-09-02	7,281.2002	7,281.2002
2022-09-01	7,148.5	7,148.5
2022-08-31	7,284.2002	7,284.2002
2022-08-30	7,361.6001	7,361.6001
2022-08-26	7,427.2998	7,427.2998
2022-08-25	7,479.7002	7,479.7002
2022-08-24	7,471.5	7,471.5
2022-08-23	7,488.1001	7,488.1001
2022-08-22	7,533.7998	7,533.7998
2022-08-19	7,550.3999	7,550.3999
2022-08-18	7,541.8999	7,541.8999
2022-08-17	7,515.7998	7,515.7998
2022-08-16	7,536.1001	7,536.1001
2022-08-15	7,509.2002	7,509.2002
2022-08-12	7,500.8999	7,500.8999
2022-08-11	7,465.8999	7,465.8999
2022-08-10	7,507.1001	7,507.1001
2022-08-09	7,488.2002	7,488.2002
2022-08-08	7,482.3999	7,482.3999
2022-08-05	7,439.7002	7,439.7002
2022-08-04	7,448.1001	7,448.1001
2022-08-03	7,445.7002	7,445.7002
2022-08-02	7,409.1001	7,409.1001
2022-08-01	7,413.3999	7,413.3999
2022-07-29	7,423.3999	7,423.3999
2022-07-28	7,345.2998	7,345.2998
2022-07-27	7,348.2002	7,348.2002
2022-07-26	7,306.2998	7,306.2998
2022-07-25	7,306.2998	7,306.2998
2022-07-22	7,276.3999	7,276.3999
2022-07-21	7,270.5	7,270.5
2022-07-20	7,264.2998	7,264.2998
2022-07-19	7,296.2998	7,296.2998
2022-07-18	7,223.2002	7,223.2002
2022-07-15	7,159	7,159
2022-07-14	7,039.7998	7,039.7998
2022-07-13	7,156.3999	7,156.3999
2022-07-12	7,209.8999	7,209.8999
2022-07-11	7,196.6001	7,196.6001
2022-07-08	7,196.2002	7,196.2002
2022-07-07	7,189.1001	7,189.1001
2022-07-06	7,107.7998	7,107.7998
2022-07-05	7,025.5	7,025.5
2022-07-04	7,232.7002	7,232.7002
2022-07-01	7,168.7002	7,168.7002
2022-06-30	7,169.2998	7,169.2998
2022-06-29	7,312.2998	7,312.2998
2022-06-28	7,323.3999	7,323.3999
2022-06-27	7,258.2998	7,258.2998
2022-06-24	7,208.7998	7,208.7998
2022-06-23	7,020.5	7,020.5
2022-06-22	7,089.2002	7,089.2002
2022-06-21	7,152.1001	7,152.1001
2022-06-20	7,121.7998	7,121.7998
2022-06-17	7,016.2998	7,016.2998
2022-06-16	7,045	7,045
2022-06-15	7,273.3999	7,273.3999
2022-06-14	7,187.5	7,187.5
2022-06-13	7,205.7998	7,205.7998
2022-06-10	7,317.5	7,317.5
2022-06-09	7,476.2002	7,476.2002
2022-06-08	7,593	7,593
2022-06-07	7,598.8999	7,598.8999
2022-06-06	7,608.2002	7,608.2002
2022-06-01	7,533	7,533
2022-05-31	7,607.7002	7,607.7002
2022-05-30	7,600.1001	7,600.1001
2022-05-27	7,585.5	7,585.5
2022-05-26	7,564.8999	7,564.8999
2022-05-25	7,522.7998	7,522.7998
2022-05-24	7,484.3999	7,484.3999
2022-05-23	7,513.3999	7,513.3999
2022-05-20	7,390	7,390
2022-05-19	7,302.7002	7,302.7002
2022-05-18	7,438.1001	7,438.1001
2022-05-17	7,518.3999	7,518.3999
2022-05-16	7,464.7998	7,464.7998
2022-05-13	7,418.2002	7,418.2002
2022-05-12	7,233.2998	7,233.2998
2022-05-11	7,347.7002	7,347.7002
2022-05-10	7,243.2002	7,243.2002
2022-05-09	7,216.6001	7,216.6001
2022-05-06	7,387.8999	7,387.8999
2022-05-05	7,503.2998	7,503.2998
2022-05-04	7,493.5	7,493.5
2022-05-03	7,561.2998	7,561.2998
2022-04-29	7,544.6001	7,544.6001
2022-04-28	7,509.2002	7,509.2002
2022-04-27	7,425.6001	7,425.6001
2022-04-26	7,386.2002	7,386.2002
2022-04-25	7,380.5	7,380.5
2022-04-22	7,521.7002	7,521.7002
2022-04-21	7,628	7,628
2022-04-20	7,629.2002	7,629.2002
2022-04-19	7,601.2998	7,601.2998
2022-04-14	7,616.3999	7,616.3999
2022-04-13	7,580.7998	7,580.7998
2022-04-12	7,576.7002	7,576.7002
2022-04-11	7,618.2998	7,618.2998
2022-04-08	7,669.6001	7,669.6001
2022-04-07	7,551.7998	7,551.7998
2022-04-06	7,587.7002	7,587.7002
2022-04-05	7,613.7002	7,613.7002
2022-04-04	7,558.8999	7,558.8999
2022-04-01	7,537.8999	7,537.8999
2022-03-31	7,515.7002	7,515.7002
2022-03-30	7,578.7998	7,578.7998
2022-03-29	7,537.2998	7,537.2998
2022-03-28	7,473.1001	7,473.1001
2022-03-25	7,483.3999	7,483.3999
2022-03-24	7,467.3999	7,467.3999
2022-03-23	7,460.6001	7,460.6001
2022-03-22	7,476.7002	7,476.7002
2022-03-21	7,442.3999	7,442.3999
2022-03-18	7,404.7002	7,404.7002
2022-03-17	7,385.2998	7,385.2998
2022-03-16	7,291.7002	7,291.7002
2022-03-15	7,175.7002	7,175.7002
2022-03-14	7,193.5	7,193.5
2022-03-11	7,155.6001	7,155.6001
2022-03-10	7,099.1001	7,099.1001
2022-03-09	7,190.7002	7,190.7002
2022-03-08	6,964.1001	6,964.1001
2022-03-07	6,959.5	6,959.5
2022-03-04	6,987.1001	6,987.1001
2022-03-03	7,238.8999	7,238.8999
2022-03-02	7,429.6001	7,429.6001
2022-03-01	7,330.2002	7,330.2002
2022-02-28	7,458.2998	7,458.2998
2022-02-25	7,489.5	7,489.5
2022-02-24	7,207	7,207
2022-02-23	7,498.2002	7,498.2002
2022-02-22	7,494.2002	7,494.2002
2022-02-21	7,484.2998	7,484.2998
2022-02-18	7,513.6001	7,513.6001
2022-02-17	7,537.3999	7,537.3999
2022-02-16	7,603.7998	7,603.7998
2022-02-15	7,608.8999	7,608.8999
2022-02-14	7,531.6001	7,531.6001
2022-02-11	7,661	7,661
2022-02-10	7,672.3999	7,672.3999
2022-02-09	7,643.3999	7,643.3999
2022-02-08	7,567.1001	7,567.1001
2022-02-07	7,573.5	7,573.5
2022-02-04	7,516.3999	7,516.3999
2022-02-03	7,528.7998	7,528.7998
2022-02-02	7,583	7,583
2022-02-01	7,535.7998	7,535.7998
2022-01-31	7,464.3999	7,464.3999
2022-01-28	7,466.1001	7,466.1001
2022-01-27	7,554.2998	7,554.2998
2022-01-26	7,469.7998	7,469.7998
2022-01-25	7,371.5	7,371.5
2022-01-24	7,297.2002	7,297.2002
2022-01-21	7,494.1001	7,494.1001
2022-01-20	7,585	7,585
2022-01-19	7,589.7002	7,589.7002
2022-01-18	7,563.6001	7,563.6001
2022-01-17	7,611.2002	7,611.2002
2022-01-14	7,543	7,543
2022-01-13	7,563.8999	7,563.8999
2022-01-12	7,551.7002	7,551.7002
2022-01-11	7,491.3999	7,491.3999
2022-01-10	7,445.2998	7,445.2998
2022-01-07	7,485.2998	7,485.2998
2022-01-06	7,450.3999	7,450.3999
2022-01-05	7,516.8999	7,516.8999
2022-01-04	7,505.2002	7,505.2002
2021-12-31	7,384.5	7,384.5
2021-12-30	7,403	7,403
2021-12-29	7,420.7002	7,420.7002
2021-12-24	7,372.1001	7,372.1001
2021-12-23	7,373.2998	7,373.2998
2021-12-22	7,341.7002	7,341.7002
2021-12-21	7,297.3999	7,297.3999
2021-12-20	7,198	7,198
2021-12-17	7,269.8999	7,269.8999
2021-12-16	7,260.6001	7,260.6001
2021-12-15	7,170.7998	7,170.7998
2021-12-14	7,218.6001	7,218.6001
2021-12-13	7,231.3999	7,231.3999
2021-12-10	7,291.7998	7,291.7998
2021-12-09	7,321.2998	7,321.2998
2021-12-08	7,337.3999	7,337.3999
2021-12-07	7,339.8999	7,339.8999
2021-12-06	7,232.2998	7,232.2998
2021-12-03	7,122.2998	7,122.2998
2021-12-02	7,129.2002	7,129.2002
2021-12-01	7,168.7002	7,168.7002
2021-11-30	7,059.5	7,059.5
2021-11-29	7,110	7,110
2021-11-26	7,044	7,044
2021-11-25	7,310.3999	7,310.3999
2021-11-24	7,286.2998	7,286.2998
2021-11-23	7,266.7002	7,266.7002
2021-11-22	7,255.5	7,255.5
2021-11-19	7,223.6001	7,223.6001
2021-11-18	7,256	7,256
2021-11-17	7,291.2002	7,291.2002
2021-11-16	7,327	7,327
2021-11-15	7,351.8999	7,351.8999
2021-11-12	7,347.8999	7,347.8999
2021-11-11	7,384.2002	7,384.2002
2021-11-10	7,340.2002	7,340.2002
2021-11-09	7,274	7,274
2021-11-08	7,300.3999	7,300.3999
2021-11-05	7,304	7,304
2021-11-04	7,279.8999	7,279.8999
2021-11-03	7,248.8999	7,248.8999
2021-11-02	7,274.7998	7,274.7998
2021-11-01	7,288.6001	7,288.6001
2021-10-29	7,237.6001	7,237.6001
2021-10-28	7,249.5	7,249.5
2021-10-27	7,253.2998	7,253.2998
2021-10-26	7,277.6001	7,277.6001
2021-10-25	7,222.7998	7,222.7998
2021-10-22	7,204.6001	7,204.6001
2021-10-21	7,190.2998	7,190.2998
2021-10-20	7,223.1001	7,223.1001
2021-10-19	7,217.5	7,217.5
2021-10-18	7,203.7998	7,203.7998
2021-10-15	7,234	7,234
2021-10-14	7,207.7002	7,207.7002
2021-10-13	7,141.7998	7,141.7998
2021-10-12	7,130.2002	7,130.2002
2021-10-11	7,146.8999	7,146.8999
2021-10-08	7,095.6001	7,095.6001
2021-10-07	7,078	7,078
2021-10-06	6,995.8999	6,995.8999
2021-10-05	7,077.1001	7,077.1001
2021-10-04	7,011	7,011
2021-10-01	7,027.1001	7,027.1001
2021-09-30	7,086.3999	7,086.3999
2021-09-29	7,108.2002	7,108.2002
2021-09-28	7,028.1001	7,028.1001
2021-09-27	7,063.3999	7,063.3999
2021-09-24	7,051.5	7,051.5
2021-09-23	7,078.3999	7,078.3999
2021-09-22	7,083.3999	7,083.3999
2021-09-21	6,981	6,981
2021-09-20	6,903.8999	6,903.8999
2021-09-17	6,963.6001	6,963.6001
2021-09-16	7,027.5	7,027.5
2021-09-15	7,016.5	7,016.5
2021-09-14	7,034.1001	7,034.1001
2021-09-13	7,068.3999	7,068.3999
2021-09-10	7,029.2002	7,029.2002
2021-09-09	7,024.2002	7,024.2002
2021-09-08	7,095.5	7,095.5
2021-09-07	7,149.3999	7,149.3999
2021-09-06	7,187.2002	7,187.2002
2021-09-03	7,138.3999	7,138.3999
2021-09-02	7,163.8999	7,163.8999
2021-09-01	7,149.7998	7,149.7998
2021-08-31	7,119.7002	7,119.7002
2021-08-27	7,148	7,148
2021-08-26	7,125	7,125
2021-08-25	7,150.1001	7,150.1001
2021-08-24	7,125.7998	7,125.7998
2021-08-23	7,109	7,109
2021-08-20	7,087.8999	7,087.8999
2021-08-19	7,058.8999	7,058.8999
2021-08-18	7,169.2998	7,169.2998
2021-08-17	7,181.1001	7,181.1001
2021-08-16	7,154	7,154
2021-08-13	7,218.7002	7,218.7002
2021-08-12	7,193.2002	7,193.2002
2021-08-11	7,220.1001	7,220.1001
2021-08-10	7,161	7,161
2021-08-09	7,132.2998	7,132.2998
2021-08-06	7,123	7,123
2021-08-05	7,120.3999	7,120.3999
2021-08-04	7,123.8999	7,123.8999
2021-08-03	7,105.7002	7,105.7002
2021-08-02	7,081.7002	7,081.7002
2021-07-30	7,032.2998	7,032.2998
2021-07-29	7,078.3999	7,078.3999
2021-07-28	7,016.6001	7,016.6001
2021-07-27	6,996.1001	6,996.1001
2021-07-26	7,025.3999	7,025.3999
2021-07-23	7,027.6001	7,027.6001
2021-07-22	6,968.2998	6,968.2998
2021-07-21	6,998.2998	6,998.2998
2021-07-20	6,881.1001	6,881.1001
2021-07-19	6,844.3999	6,844.3999
2021-07-16	7,008.1001	7,008.1001
2021-07-15	7,012	7,012
2021-07-14	7,091.2002	7,091.2002
2021-07-13	7,124.7002	7,124.7002
2021-07-12	7,125.3999	7,125.3999
2021-07-09	7,121.8999	7,121.8999
2021-07-08	7,030.7002	7,030.7002
2021-07-07	7,151	7,151
2021-07-06	7,100.8999	7,100.8999
2021-07-05	7,164.8999	7,164.8999
2021-07-02	7,123.2998	7,123.2998
2021-07-01	7,125.2002	7,125.2002
2021-06-30	7,037.5	7,037.5
2021-06-29	7,087.6001	7,087.6001
2021-06-28	7,073	7,073
2021-06-25	7,136.1001	7,136.1001
2021-06-24	7,110	7,110
2021-06-23	7,074.1001	7,074.1001
2021-06-22	7,090	7,090
2021-06-21	7,062.2998	7,062.2998
2021-06-18	7,017.5	7,017.5
2021-06-17	7,153.3999	7,153.3999
2021-06-16	7,185	7,185
2021-06-15	7,172.5	7,172.5
2021-06-14	7,146.7002	7,146.7002
2021-06-11	7,134.1001	7,134.1001
2021-06-10	7,088.2002	7,088.2002
2021-06-09	7,081	7,081
2021-06-08	7,095.1001	7,095.1001
2021-06-07	7,077.2002	7,077.2002
2021-06-04	7,069	7,069
2021-06-03	7,064.3999	7,064.3999
2021-06-02	7,108	7,108
2021-06-01	7,080.5	7,080.5
2021-05-28	7,022.6001	7,022.6001
2021-05-27	7,019.7002	7,019.7002
2021-05-26	7,026.8999	7,026.8999
2021-05-25	7,029.7998	7,029.7998
2021-05-24	7,051.6001	7,051.6001
2021-05-21	7,018.1001	7,018.1001
2021-05-20	7,019.7998	7,019.7998
2021-05-19	6,950.2002	6,950.2002
2021-05-18	7,034.2002	7,034.2002
2021-05-17	7,032.8999	7,032.8999
2021-05-14	7,043.6001	7,043.6001
2021-05-13	6,963.2998	6,963.2998
2021-05-12	7,004.6001	7,004.6001
2021-05-11	6,948	6,948
2021-05-10	7,123.7002	7,123.7002
2021-05-07	7,129.7002	7,129.7002
2021-05-06	7,076.2002	7,076.2002
2021-05-05	7,039.2998	7,039.2998
2021-05-04	6,923.2002	6,923.2002
2021-04-30	6,969.7998	6,969.7998
2021-04-29	6,961.5	6,961.5
2021-04-28	6,963.7002	6,963.7002
2021-04-27	6,945	6,945
2021-04-26	6,963.1001	6,963.1001
2021-04-23	6,938.6001	6,938.6001
2021-04-22	6,938.2002	6,938.2002
2021-04-21	6,895.2998	6,895.2998
2021-04-20	6,859.8999	6,859.8999
2021-04-19	7,000.1001	7,000.1001
2021-04-16	7,019.5	7,019.5
2021-04-15	6,983.5	6,983.5
2021-04-14	6,939.6001	6,939.6001
2021-04-13	6,890.5	6,890.5
2021-04-12	6,889.1001	6,889.1001
2021-04-09	6,915.7998	6,915.7998
2021-04-08	6,942.2002	6,942.2002
2021-04-07	6,885.2998	6,885.2998
2021-04-06	6,823.6001	6,823.6001
2021-04-01	6,737.2998	6,737.2998
2021-03-31	6,713.6001	6,713.6001
2021-03-30	6,772.1001	6,772.1001
2021-03-29	6,736.2002	6,736.2002
2021-03-26	6,740.6001	6,740.6001
2021-03-25	6,674.7998	6,674.7998
2021-03-24	6,712.8999	6,712.8999
2021-03-23	6,699.2002	6,699.2002
2021-03-22	6,726.1001	6,726.1001
2021-03-19	6,708.7002	6,708.7002
2021-03-18	6,779.7002	6,779.7002
2021-03-17	6,762.7002	6,762.7002
2021-03-16	6,803.6001	6,803.6001
2021-03-15	6,749.7002	6,749.7002
2021-03-12	6,761.5	6,761.5
2021-03-11	6,737	6,737
2021-03-10	6,725.6001	6,725.6001
2021-03-09	6,730.2998	6,730.2998
2021-03-08	6,719.1001	6,719.1001
2021-03-05	6,630.5	6,630.5
2021-03-04	6,650.8999	6,650.8999
2021-03-03	6,675.5	6,675.5
2021-03-02	6,613.7998	6,613.7998
2021-03-01	6,588.5	6,588.5
2021-02-26	6,483.3999	6,483.3999
2021-02-25	6,652	6,652
2021-02-24	6,659	6,659
2021-02-23	6,625.8999	6,625.8999
2021-02-22	6,612.2002	6,612.2002
2021-02-19	6,624	6,624
2021-02-18	6,617.2002	6,617.2002
2021-02-17	6,710.8999	6,710.8999
2021-02-16	6,748.8999	6,748.8999
2021-02-15	6,756.1001	6,756.1001
2021-02-12	6,589.7998	6,589.7998
2021-02-11	6,528.7002	6,528.7002
2021-02-10	6,524.3999	6,524.3999
2021-02-09	6,531.6001	6,531.6001
2021-02-08	6,523.5	6,523.5
2021-02-05	6,489.2998	6,489.2998
2021-02-04	6,503.7002	6,503.7002
2021-02-03	6,507.7998	6,507.7998
2021-02-02	6,516.7002	6,516.7002
2021-02-01	6,466.3999	6,466.3999
2021-01-29	6,407.5	6,407.5
2021-01-28	6,526.2002	6,526.2002
2021-01-27	6,567.3999	6,567.3999
2021-01-26	6,654	6,654
2021-01-25	6,638.8999	6,638.8999
2021-01-22	6,695.1001	6,695.1001
2021-01-21	6,715.3999	6,715.3999
2021-01-20	6,740.3999	6,740.3999
2021-01-19	6,713	6,713
2021-01-18	6,720.7002	6,720.7002
2021-01-15	6,735.7002	6,735.7002
2021-01-14	6,802	6,802
2021-01-13	6,745.5	6,745.5
2021-01-12	6,754.1001	6,754.1001
2021-01-11	6,798.5	6,798.5
2021-01-08	6,873.2998	6,873.2998
2021-01-07	6,857	6,857
2021-01-06	6,841.8999	6,841.8999
2021-01-05	6,612.2998	6,612.2998
2021-01-04	6,571.8999	6,571.8999
2020-12-31	6,460.5	6,460.5
2020-12-30	6,555.7998	6,555.7998
2020-12-29	6,602.7002	6,602.7002
2020-12-24	6,502.1001	6,502.1001
2020-12-23	6,495.7998	6,495.7998
2020-12-21	6,416.2998	6,416.2998
2020-12-18	6,529.2002	6,529.2002
2020-12-17	6,551.1001	6,551.1001
2020-12-16	6,570.8999	6,570.8999
2020-12-15	6,513.2998	6,513.2998
2020-12-14	6,531.7998	6,531.7998
2020-12-11	6,546.7998	6,546.7998
2020-12-10	6,599.7998	6,599.7998
2020-12-09	6,564.2998	6,564.2998
2020-12-08	6,558.7998	6,558.7998
2020-12-07	6,555.3999	6,555.3999
2020-12-04	6,550.2002	6,550.2002
2020-12-03	6,490.2998	6,490.2998
2020-12-02	6,463.3999	6,463.3999
2020-12-01	6,384.7002	6,384.7002
2020-11-30	6,266.2002	6,266.2002
2020-11-27	6,367.6001	6,367.6001
2020-11-26	6,362.8999	6,362.8999
2020-11-25	6,391.1001	6,391.1001
2020-11-24	6,432.2002	6,432.2002
2020-11-23	6,333.7998	6,333.7998
2020-11-20	6,351.5	6,351.5
2020-11-19	6,334.3999	6,334.3999
2020-11-18	6,385.2002	6,385.2002
2020-11-17	6,365.2998	6,365.2998
2020-11-16	6,421.2998	6,421.2998
2020-11-13	6,316.3999	6,316.3999
2020-11-12	6,338.8999	6,338.8999
2020-11-11	6,382.1001	6,382.1001
2020-11-10	6,296.8999	6,296.8999
2020-11-09	6,186.2998	6,186.2998
2020-11-06	5,910	5,910
2020-11-05	5,906.2002	5,906.2002
2020-11-04	5,883.2998	5,883.2998
2020-11-03	5,786.7998	5,786.7998
2020-11-02	5,655	5,655
2020-10-30	5,577.2998	5,577.2998
2020-10-29	5,581.7998	5,581.7998
2020-10-28	5,582.7998	5,582.7998
2020-10-27	5,729	5,729
2020-10-26	5,792	5,792
2020-10-23	5,860.2998	5,860.2998
2020-10-22	5,785.7002	5,785.7002
2020-10-21	5,776.5	5,776.5
2020-10-20	5,889.2002	5,889.2002
2020-10-19	5,884.7002	5,884.7002
2020-10-16	5,919.6001	5,919.6001
2020-10-15	5,832.5	5,832.5
2020-10-14	5,935.1001	5,935.1001
2020-10-13	5,969.7002	5,969.7002
2020-10-12	6,001.3999	6,001.3999
2020-10-09	6,016.7002	6,016.7002
2020-10-08	5,978	5,978
2020-10-07	5,946.2998	5,946.2998
2020-10-06	5,949.8999	5,949.8999
2020-10-05	5,942.8999	5,942.8999
2020-10-02	5,902.1001	5,902.1001
2020-10-01	5,879.5	5,879.5
2020-09-30	5,866.1001	5,866.1001
2020-09-29	5,897.5	5,897.5
2020-09-28	5,927.8999	5,927.8999
2020-09-25	5,842.7002	5,842.7002
2020-09-24	5,822.7998	5,822.7998
2020-09-23	5,899.2998	5,899.2998
2020-09-22	5,829.5	5,829.5
2020-09-21	5,804.2998	5,804.2998
2020-09-18	6,007.1001	6,007.1001
2020-09-17	6,049.8999	6,049.8999
2020-09-16	6,078.5	6,078.5
2020-09-15	6,105.5	6,105.5
2020-09-14	6,026.2998	6,026.2998
2020-09-11	6,032.1001	6,032.1001
2020-09-10	6,003.2998	6,003.2998
2020-09-09	6,012.7998	6,012.7998
2020-09-08	5,930.2998	5,930.2998
2020-09-07	5,937.3999	5,937.3999
2020-09-04	5,799.1001	5,799.1001
2020-09-03	5,850.8999	5,850.8999
2020-09-02	5,941	5,941
2020-09-01	5,862.1001	5,862.1001
2020-08-28	5,963.6001	5,963.6001
2020-08-27	6,000	6,000
2020-08-26	6,045.6001	6,045.6001
2020-08-25	6,037	6,037
2020-08-24	6,104.7002	6,104.7002
2020-08-21	6,001.8999	6,001.8999
2020-08-20	6,013.2998	6,013.2998
2020-08-19	6,112	6,112
2020-08-18	6,076.6001	6,076.6001
2020-08-17	6,127.3999	6,127.3999
2020-08-14	6,090	6,090
2020-08-13	6,185.6001	6,185.6001
2020-08-12	6,280.1001	6,280.1001
2020-08-11	6,154.2998	6,154.2998
2020-08-10	6,050.6001	6,050.6001
2020-08-07	6,032.2002	6,032.2002
2020-08-06	6,026.8999	6,026.8999
2020-08-05	6,104.7002	6,104.7002
2020-08-04	6,036	6,036
2020-08-03	6,032.8999	6,032.8999
2020-07-31	5,897.7998	5,897.7998
2020-07-30	5,990	5,990
2020-07-29	6,131.5	6,131.5
2020-07-28	6,129.2998	6,129.2998
2020-07-27	6,104.8999	6,104.8999
2020-07-24	6,123.7998	6,123.7998
2020-07-23	6,211.3999	6,211.3999
2020-07-22	6,207.1001	6,207.1001
2020-07-21	6,269.7002	6,269.7002
2020-07-20	6,261.5	6,261.5
2020-07-17	6,290.2998	6,290.2998
2020-07-16	6,250.7002	6,250.7002
2020-07-15	6,292.7002	6,292.7002
2020-07-14	6,179.7998	6,179.7998
2020-07-13	6,176.2002	6,176.2002
2020-07-10	6,095.3999	6,095.3999
2020-07-09	6,049.6001	6,049.6001
2020-07-08	6,156.2002	6,156.2002
2020-07-07	6,189.8999	6,189.8999
2020-07-06	6,285.8999	6,285.8999
2020-07-03	6,157.2998	6,157.2998
2020-07-02	6,240.3999	6,240.3999
2020-07-01	6,158	6,158
2020-06-30	6,169.7002	6,169.7002
2020-06-29	6,225.7998	6,225.7998
2020-06-26	6,159.2998	6,159.2998
2020-06-25	6,147.1001	6,147.1001
2020-06-24	6,123.7002	6,123.7002
2020-06-23	6,320.1001	6,320.1001
2020-06-22	6,244.6001	6,244.6001
2020-06-19	6,292.6001	6,292.6001
2020-06-18	6,224.1001	6,224.1001
2020-06-17	6,253.2998	6,253.2998
2020-06-16	6,242.7998	6,242.7998
2020-06-15	6,064.7002	6,064.7002
2020-06-12	6,105.2002	6,105.2002
2020-06-11	6,076.7002	6,076.7002
2020-06-10	6,329.1001	6,329.1001
2020-06-09	6,335.7002	6,335.7002
2020-06-08	6,472.6001	6,472.6001
2020-06-05	6,484.2998	6,484.2998
2020-06-04	6,341.3999	6,341.3999
2020-06-03	6,382.3999	6,382.3999
2020-06-02	6,220.1001	6,220.1001
2020-06-01	6,166.3999	6,166.3999
2020-05-29	6,076.6001	6,076.6001
2020-05-28	6,218.7998	6,218.7998
2020-05-27	6,144.2998	6,144.2998
2020-05-26	6,067.7998	6,067.7998
2020-05-22	5,993.2998	5,993.2998
2020-05-21	6,015.2998	6,015.2998
2020-05-20	6,067.2002	6,067.2002
2020-05-19	6,002.2002	6,002.2002
2020-05-18	6,048.6001	6,048.6001
2020-05-15	5,799.7998	5,799.7998
2020-05-14	5,741.5	5,741.5
2020-05-13	5,904.1001	5,904.1001
2020-05-12	5,994.7998	5,994.7998
2020-05-11	5,939.7002	5,939.7002
2020-05-07	5,936	5,936
2020-05-06	5,853.7998	5,853.7998
2020-05-05	5,849.3999	5,849.3999
2020-05-04	5,753.7998	5,753.7998
2020-05-01	5,763.1001	5,763.1001
2020-04-30	5,901.2002	5,901.2002
2020-04-29	6,115.2998	6,115.2998
2020-04-28	5,958.5	5,958.5
2020-04-27	5,846.7998	5,846.7998
2020-04-24	5,752.2002	5,752.2002
2020-04-23	5,826.6001	5,826.6001
2020-04-22	5,770.6001	5,770.6001
2020-04-21	5,641	5,641
2020-04-20	5,812.7998	5,812.7998
2020-04-17	5,787	5,787
2020-04-16	5,628.3999	5,628.3999
2020-04-15	5,597.7002	5,597.7002
2020-04-14	5,791.2998	5,791.2998
2020-04-09	5,842.7002	5,842.7002
2020-04-08	5,677.7002	5,677.7002
2020-04-07	5,704.5	5,704.5
2020-04-06	5,582.3999	5,582.3999
2020-04-03	5,415.5	5,415.5
2020-04-02	5,480.2002	5,480.2002
2020-04-01	5,454.6001	5,454.6001
2020-03-31	5,672	5,672
2020-03-30	5,563.7002	5,563.7002
2020-03-27	5,510.2998	5,510.2998
2020-03-26	5,815.7002	5,815.7002
2020-03-25	5,688.2002	5,688.2002
2020-03-24	5,446	5,446
2020-03-23	4,993.8999	4,993.8999
2020-03-20	5,190.7998	5,190.7998
2020-03-19	5,151.6001	5,151.6001
2020-03-18	5,080.6001	5,080.6001
2020-03-17	5,294.8999	5,294.8999
2020-03-16	5,151.1001	5,151.1001
2020-03-13	5,366.1001	5,366.1001
2020-03-12	5,237.5	5,237.5
2020-03-11	5,876.5	5,876.5
2020-03-10	5,960.2002	5,960.2002
2020-03-09	5,965.7998	5,965.7998
2020-03-06	6,462.6001	6,462.6001
2020-03-05	6,705.3999	6,705.3999
2020-03-04	6,815.6001	6,815.6001
2020-03-03	6,718.2002	6,718.2002
2020-03-02	6,654.8999	6,654.8999
2020-02-28	6,580.6001	6,580.6001
2020-02-27	6,796.3999	6,796.3999
2020-02-26	7,042.5	7,042.5
2020-02-25	7,017.8999	7,017.8999
2020-02-24	7,156.7998	7,156.7998
2020-02-21	7,403.8999	7,403.8999
2020-02-20	7,436.6001	7,436.6001
2020-02-19	7,457	7,457
2020-02-18	7,382	7,382
2020-02-17	7,433.2998	7,433.2998
2020-02-14	7,409.1001	7,409.1001
2020-02-13	7,452	7,452
2020-02-12	7,534.3999	7,534.3999
2020-02-11	7,499.3999	7,499.3999
2020-02-10	7,446.8999	7,446.8999
2020-02-07	7,466.7002	7,466.7002
2020-02-06	7,504.7998	7,504.7998
2020-02-05	7,482.5	7,482.5
2020-02-04	7,439.7998	7,439.7998
2020-02-03	7,326.2998	7,326.2998
2020-01-31	7,286	7,286
2020-01-30	7,382	7,382
2020-01-29	7,483.6001	7,483.6001
2020-01-28	7,480.7002	7,480.7002
2020-01-27	7,412.1001	7,412.1001
2020-01-24	7,586	7,586
2020-01-23	7,507.7002	7,507.7002
2020-01-22	7,571.8999	7,571.8999
2020-01-21	7,610.7002	7,610.7002
2020-01-20	7,651.3999	7,651.3999
2020-01-17	7,674.6001	7,674.6001
2020-01-16	7,609.7998	7,609.7998
2020-01-15	7,642.7998	7,642.7998
2020-01-14	7,622.3999	7,622.3999
2020-01-13	7,617.6001	7,617.6001
2020-01-10	7,587.8999	7,587.8999
2020-01-09	7,598.1001	7,598.1001
2020-01-08	7,574.8999	7,574.8999
2020-01-07	7,573.8999	7,573.8999
2020-01-06	7,575.2998	7,575.2998
2020-01-03	7,622.3999	7,622.3999
2020-01-02	7,604.2998	7,604.2998
2019-12-31	7,542.3999	7,542.3999
2019-12-30	7,587.1001	7,587.1001
2019-12-27	7,644.8999	7,644.8999
2019-12-24	7,632.2002	7,632.2002
2019-12-23	7,623.6001	7,623.6001
2019-12-20	7,582.5	7,582.5
2019-12-19	7,573.7998	7,573.7998
2019-12-18	7,540.7998	7,540.7998
2019-12-17	7,525.2998	7,525.2998
2019-12-16	7,519.1001	7,519.1001
2019-12-13	7,353.3999	7,353.3999
2019-12-12	7,273.5	7,273.5
2019-12-11	7,216.2998	7,216.2998
2019-12-10	7,213.7998	7,213.7998
2019-12-09	7,233.8999	7,233.8999
2019-12-06	7,239.7002	7,239.7002
2019-12-05	7,137.8999	7,137.8999
2019-12-04	7,188.5	7,188.5
2019-12-03	7,158.7998	7,158.7998
2019-12-02	7,285.8999	7,285.8999
2019-11-29	7,346.5	7,346.5
2019-11-28	7,416.3999	7,416.3999
2019-11-27	7,429.7998	7,429.7998
2019-11-26	7,403.1001	7,403.1001
2019-11-25	7,396.2998	7,396.2998
2019-11-22	7,326.7998	7,326.7998
2019-11-21	7,238.6001	7,238.6001
2019-11-20	7,262.5	7,262.5
2019-11-19	7,323.7998	7,323.7998
2019-11-18	7,307.7002	7,307.7002
2019-11-15	7,302.8999	7,302.8999
2019-11-14	7,292.7998	7,292.7998
2019-11-13	7,351.2002	7,351.2002
2019-11-12	7,365.3999	7,365.3999
2019-11-11	7,328.5	7,328.5
2019-11-08	7,359.3999	7,359.3999
2019-11-07	7,406.3999	7,406.3999
2019-11-06	7,396.7002	7,396.7002
2019-11-05	7,388.1001	7,388.1001
2019-11-04	7,369.7002	7,369.7002
2019-11-01	7,302.3999	7,302.3999
2019-10-31	7,248.3999	7,248.3999
2019-10-30	7,330.7998	7,330.7998
2019-10-29	7,306.2998	7,306.2998
2019-10-28	7,331.2998	7,331.2998
2019-10-25	7,324.5	7,324.5
2019-10-24	7,328.2998	7,328.2998
2019-10-23	7,260.7002	7,260.7002
2019-10-22	7,212.5	7,212.5
2019-10-21	7,163.6001	7,163.6001
2019-10-18	7,150.6001	7,150.6001
2019-10-17	7,182.2998	7,182.2998
2019-10-16	7,168	7,168
2019-10-15	7,211.6001	7,211.6001
2019-10-14	7,213.5	7,213.5
2019-10-11	7,247.1001	7,247.1001
2019-10-10	7,186.3999	7,186.3999
2019-10-09	7,166.5	7,166.5
2019-10-08	7,143.2002	7,143.2002
2019-10-07	7,197.8999	7,197.8999
2019-10-04	7,155.3999	7,155.3999
2019-10-03	7,077.6001	7,077.6001
2019-10-02	7,122.5	7,122.5
2019-10-01	7,360.2998	7,360.2998
2019-09-30	7,408.2002	7,408.2002
2019-09-27	7,426.2002	7,426.2002
2019-09-26	7,351.1001	7,351.1001
2019-09-25	7,290	7,290
2019-09-24	7,291.3999	7,291.3999
2019-09-23	7,326.1001	7,326.1001
2019-09-20	7,344.8999	7,344.8999
2019-09-19	7,356.3999	7,356.3999
2019-09-18	7,314.1001	7,314.1001
2019-09-17	7,320.3999	7,320.3999
2019-09-16	7,321.3999	7,321.3999
2019-09-13	7,367.5	7,367.5
2019-09-12	7,344.7002	7,344.7002
2019-09-11	7,338	7,338
2019-09-10	7,268	7,268
2019-09-09	7,235.7998	7,235.7998
2019-09-06	7,282.2998	7,282.2998
2019-09-05	7,271.2002	7,271.2002
2019-09-04	7,311.2998	7,311.2998
2019-09-03	7,268.2002	7,268.2002
2019-09-02	7,281.8999	7,281.8999
2019-08-30	7,207.2002	7,207.2002
2019-08-29	7,184.2998	7,184.2998
2019-08-28	7,114.7002	7,114.7002
2019-08-27	7,089.6001	7,089.6001
2019-08-23	7,095	7,095
2019-08-22	7,128.2002	7,128.2002
2019-08-21	7,204	7,204
2019-08-20	7,125	7,125
2019-08-19	7,189.7002	7,189.7002
2019-08-16	7,117.2002	7,117.2002
2019-08-15	7,067	7,067
2019-08-14	7,147.8999	7,147.8999
2019-08-13	7,250.8999	7,250.8999
2019-08-12	7,226.7002	7,226.7002
2019-08-09	7,253.8999	7,253.8999
2019-08-08	7,285.8999	7,285.8999
2019-08-07	7,198.7002	7,198.7002
2019-08-06	7,171.7002	7,171.7002
2019-08-05	7,223.8999	7,223.8999
2019-08-02	7,407.1001	7,407.1001
2019-08-01	7,584.8999	7,584.8999
2019-07-31	7,586.7998	7,586.7998
2019-07-30	7,646.7998	7,646.7998
2019-07-29	7,686.6001	7,686.6001
2019-07-26	7,549.1001	7,549.1001
2019-07-25	7,489.1001	7,489.1001
2019-07-24	7,501.5	7,501.5
2019-07-23	7,556.8999	7,556.8999
2019-07-22	7,514.8999	7,514.8999
2019-07-19	7,508.7002	7,508.7002
2019-07-18	7,493.1001	7,493.1001
2019-07-17	7,535.5	7,535.5
2019-07-16	7,577.2002	7,577.2002
2019-07-15	7,531.7002	7,531.7002
2019-07-12	7,506	7,506
2019-07-11	7,509.7998	7,509.7998
2019-07-10	7,530.7002	7,530.7002
2019-07-09	7,536.5	7,536.5
2019-07-08	7,549.2998	7,549.2998
2019-07-05	7,553.1001	7,553.1001
2019-07-04	7,603.6001	7,603.6001
2019-07-03	7,609.2998	7,609.2998
2019-07-02	7,559.2002	7,559.2002
2019-07-01	7,497.5	7,497.5
2019-06-28	7,425.6001	7,425.6001
2019-06-27	7,402.2998	7,402.2998
2019-06-26	7,416.3999	7,416.3999
2019-06-25	7,422.3999	7,422.3999
2019-06-24	7,416.7002	7,416.7002
2019-06-21	7,407.5	7,407.5
2019-06-20	7,424.3999	7,424.3999
2019-06-19	7,403.5	7,403.5
2019-06-18	7,443	7,443
2019-06-17	7,357.2998	7,357.2998
2019-06-14	7,345.7998	7,345.7998
2019-06-13	7,368.6001	7,368.6001
2019-06-12	7,367.6001	7,367.6001
2019-06-11	7,398.5	7,398.5
2019-06-10	7,375.5	7,375.5
2019-06-07	7,331.8999	7,331.8999
2019-06-06	7,259.8999	7,259.8999
2019-06-05	7,220.2002	7,220.2002
2019-06-04	7,214.2998	7,214.2998
2019-06-03	7,184.7998	7,184.7998
2019-05-31	7,161.7002	7,161.7002
2019-05-30	7,218.2002	7,218.2002
2019-05-29	7,185.2998	7,185.2998
2019-05-28	7,269	7,269
2019-05-24	7,277.7002	7,277.7002
2019-05-23	7,231	7,231
2019-05-22	7,334.2002	7,334.2002
2019-05-21	7,328.8999	7,328.8999
2019-05-20	7,310.8999	7,310.8999
2019-05-17	7,348.6001	7,348.6001
2019-05-16	7,353.5	7,353.5
2019-05-15	7,297	7,297
2019-05-14	7,241.6001	7,241.6001
2019-05-13	7,163.7002	7,163.7002
2019-05-10	7,203.2998	7,203.2998
2019-05-09	7,207.3999	7,207.3999
2019-05-08	7,271	7,271
2019-05-07	7,260.5	7,260.5
2019-05-03	7,380.6001	7,380.6001
2019-05-02	7,351.2998	7,351.2998
2019-05-01	7,385.2998	7,385.2998
2019-04-30	7,418.2002	7,418.2002
2019-04-29	7,440.7002	7,440.7002
2019-04-26	7,428.2002	7,428.2002
2019-04-25	7,434.1001	7,434.1001
2019-04-24	7,471.7998	7,471.7998
2019-04-23	7,523.1001	7,523.1001
2019-04-18	7,459.8999	7,459.8999
2019-04-17	7,471.2998	7,471.2998
2019-04-16	7,469.8999	7,469.8999
2019-04-15	7,436.8999	7,436.8999
2019-04-12	7,437.1001	7,437.1001
2019-04-11	7,418	7,418
2019-04-10	7,421.8999	7,421.8999
2019-04-09	7,425.6001	7,425.6001
2019-04-08	7,451.8999	7,451.8999
2019-04-05	7,446.8999	7,446.8999
2019-04-04	7,401.8999	7,401.8999
2019-04-03	7,418.2998	7,418.2998
2019-04-02	7,391.1001	7,391.1001
2019-04-01	7,317.3999	7,317.3999
2019-03-29	7,279.2002	7,279.2002
2019-03-28	7,234.2998	7,234.2998
2019-03-27	7,194.2002	7,194.2002
2019-03-26	7,196.2998	7,196.2998
2019-03-25	7,177.6001	7,177.6001
2019-03-22	7,207.6001	7,207.6001
2019-03-21	7,355.2998	7,355.2998
2019-03-20	7,291	7,291
2019-03-19	7,324	7,324
2019-03-18	7,299.2002	7,299.2002
2019-03-15	7,228.2998	7,228.2998
2019-03-14	7,185.3999	7,185.3999
2019-03-13	7,159.2002	7,159.2002
2019-03-12	7,151.2002	7,151.2002
2019-03-11	7,130.6001	7,130.6001
2019-03-08	7,104.2998	7,104.2998
2019-03-07	7,157.6001	7,157.6001
2019-03-06	7,196	7,196
2019-03-05	7,183.3999	7,183.3999
2019-03-04	7,134.3999	7,134.3999
2019-03-01	7,106.7002	7,106.7002
2019-02-28	7,074.7002	7,074.7002
2019-02-27	7,107.2002	7,107.2002
2019-02-26	7,151.1001	7,151.1001
2019-02-25	7,183.7002	7,183.7002
2019-02-22	7,178.6001	7,178.6001
2019-02-21	7,167.3999	7,167.3999
2019-02-20	7,228.6001	7,228.6001
2019-02-19	7,179.2002	7,179.2002
2019-02-18	7,219.5	7,219.5
2019-02-15	7,236.7002	7,236.7002
2019-02-14	7,197	7,197
2019-02-13	7,190.7998	7,190.7998
2019-02-12	7,133.1001	7,133.1001
2019-02-11	7,129.1001	7,129.1001
2019-02-08	7,071.2002	7,071.2002
2019-02-07	7,093.6001	7,093.6001
2019-02-06	7,173.1001	7,173.1001
2019-02-05	7,177.3999	7,177.3999
2019-02-04	7,034.1001	7,034.1001
2019-02-01	7,020.2002	7,020.2002
2019-01-31	6,968.8999	6,968.8999
2019-01-30	6,941.6001	6,941.6001
2019-01-29	6,833.8999	6,833.8999
2019-01-28	6,747.1001	6,747.1001
2019-01-25	6,809.2002	6,809.2002
2019-01-24	6,819	6,819
2019-01-23	6,842.8999	6,842.8999
2019-01-22	6,901.3999	6,901.3999
2019-01-21	6,970.6001	6,970.6001
2019-01-18	6,968.2998	6,968.2998
2019-01-17	6,834.8999	6,834.8999
2019-01-16	6,862.7002	6,862.7002
2019-01-15	6,895	6,895
2019-01-14	6,855	6,855
2019-01-11	6,918.2002	6,918.2002
2019-01-10	6,942.8999	6,942.8999
2019-01-09	6,906.6001	6,906.6001
2019-01-08	6,861.6001	6,861.6001
2019-01-07	6,810.8999	6,810.8999
2019-01-04	6,837.3999	6,837.3999
2019-01-03	6,692.7002	6,692.7002
2019-01-02	6,734.2002	6,734.2002
2018-12-31	6,728.1001	6,728.1001
2018-12-28	6,734	6,734
2018-12-27	6,584.7002	6,584.7002
2018-12-24	6,686	6,686
2018-12-21	6,721.2002	6,721.2002
2018-12-20	6,711.8999	6,711.8999
2018-12-19	6,765.8999	6,765.8999
2018-12-18	6,701.6001	6,701.6001
2018-12-17	6,773.2002	6,773.2002
2018-12-14	6,845.2002	6,845.2002
2018-12-13	6,877.5	6,877.5
2018-12-12	6,880.2002	6,880.2002
2018-12-11	6,806.8999	6,806.8999
2018-12-10	6,721.5	6,721.5
2018-12-07	6,778.1001	6,778.1001
2018-12-06	6,704.1001	6,704.1001
2018-12-05	6,921.7998	6,921.7998
2018-12-04	7,022.7998	7,022.7998
2018-12-03	7,062.3999	7,062.3999
2018-11-30	6,980.2002	6,980.2002
2018-11-29	7,039	7,039
2018-11-28	7,004.5	7,004.5
2018-11-27	7,016.8999	7,016.8999
2018-11-26	7,036	7,036
2018-11-23	6,952.8999	6,952.8999
2018-11-22	6,960.2998	6,960.2998
2018-11-21	7,050.2002	7,050.2002
2018-11-20	6,947.8999	6,947.8999
2018-11-19	7,000.8999	7,000.8999
2018-11-16	7,013.8999	7,013.8999
2018-11-15	7,038	7,038
2018-11-14	7,033.7998	7,033.7998
2018-11-13	7,053.7998	7,053.7998
2018-11-12	7,053.1001	7,053.1001
2018-11-09	7,105.2998	7,105.2998
2018-11-08	7,140.7002	7,140.7002
2018-11-07	7,117.2998	7,117.2998
2018-11-06	7,040.7002	7,040.7002
2018-11-05	7,103.7998	7,103.7998
2018-11-02	7,094.1001	7,094.1001
2018-11-01	7,114.7002	7,114.7002
2018-10-31	7,128.1001	7,128.1001
2018-10-30	7,035.8999	7,035.8999
2018-10-29	7,026.2998	7,026.2998
2018-10-26	6,939.6001	6,939.6001
2018-10-25	7,004.1001	7,004.1001
2018-10-24	6,963	6,963
2018-10-23	6,955.2002	6,955.2002
2018-10-22	7,042.7998	7,042.7998
2018-10-19	7,049.7998	7,049.7998
2018-10-18	7,027	7,027
2018-10-17	7,054.6001	7,054.6001
2018-10-16	7,059.3999	7,059.3999
2018-10-15	7,029.2002	7,029.2002
2018-10-12	6,995.8999	6,995.8999
2018-10-11	7,006.8999	7,006.8999
2018-10-10	7,145.7002	7,145.7002
2018-10-09	7,237.6001	7,237.6001
2018-10-08	7,233.2998	7,233.2998
2018-10-05	7,318.5	7,318.5
2018-10-04	7,418.2998	7,418.2998
2018-10-03	7,510.2998	7,510.2998
2018-10-02	7,474.6001	7,474.6001
2018-10-01	7,495.7002	7,495.7002
2018-09-28	7,510.2002	7,510.2002
2018-09-27	7,545.3999	7,545.3999
2018-09-26	7,511.5	7,511.5
2018-09-25	7,507.6001	7,507.6001
2018-09-24	7,458.3999	7,458.3999
2018-09-21	7,490.2002	7,490.2002
2018-09-20	7,367.2998	7,367.2998
2018-09-19	7,331.1001	7,331.1001
2018-09-18	7,300.2002	7,300.2002
2018-09-17	7,302.1001	7,302.1001
2018-09-14	7,304	7,304
2018-09-13	7,281.6001	7,281.6001
2018-09-12	7,313.3999	7,313.3999
2018-09-11	7,273.5	7,273.5
2018-09-10	7,279.2998	7,279.2998
2018-09-07	7,277.7002	7,277.7002
2018-09-06	7,319	7,319
2018-09-05	7,383.2998	7,383.2998
2018-09-04	7,457.8999	7,457.8999
2018-09-03	7,504.6001	7,504.6001
2018-08-31	7,432.3999	7,432.3999
2018-08-30	7,516	7,516
2018-08-29	7,563.2002	7,563.2002
2018-08-28	7,617.2002	7,617.2002
2018-08-24	7,577.5	7,577.5
2018-08-23	7,563.2002	7,563.2002
2018-08-22	7,574.2002	7,574.2002
2018-08-21	7,565.7002	7,565.7002
2018-08-20	7,591.2998	7,591.2998
2018-08-17	7,558.6001	7,558.6001
2018-08-16	7,556.3999	7,556.3999
2018-08-15	7,497.8999	7,497.8999
2018-08-14	7,611.6001	7,611.6001
2018-08-13	7,642.5	7,642.5
2018-08-10	7,667	7,667
2018-08-09	7,741.7998	7,741.7998
2018-08-08	7,776.7002	7,776.7002
2018-08-07	7,718.5	7,718.5
2018-08-06	7,663.7998	7,663.7998
2018-08-03	7,659.1001	7,659.1001
2018-08-02	7,575.8999	7,575.8999
2018-08-01	7,652.8999	7,652.8999
2018-07-31	7,748.7998	7,748.7998
2018-07-30	7,700.8999	7,700.8999
2018-07-27	7,701.2998	7,701.2998
2018-07-26	7,663.2002	7,663.2002
2018-07-25	7,658.2998	7,658.2998
2018-07-24	7,709.1001	7,709.1001
2018-07-23	7,655.7998	7,655.7998
2018-07-20	7,678.7998	7,678.7998
2018-07-19	7,684	7,684
2018-07-18	7,676.2998	7,676.2998
2018-07-17	7,626.2998	7,626.2998
2018-07-16	7,600.5	7,600.5
2018-07-13	7,661.8999	7,661.8999
2018-07-12	7,651.2998	7,651.2998
2018-07-11	7,592	7,592
2018-07-10	7,692	7,692
2018-07-09	7,688	7,688
2018-07-06	7,617.7002	7,617.7002
2018-07-05	7,603.2002	7,603.2002
2018-07-04	7,573.1001	7,573.1001
2018-07-03	7,593.2998	7,593.2998
2018-07-02	7,547.8999	7,547.8999
2018-06-29	7,636.8999	7,636.8999
2018-06-28	7,615.6001	7,615.6001
2018-06-27	7,621.7002	7,621.7002
2018-06-26	7,537.8999	7,537.8999
2018-06-25	7,509.7998	7,509.7998
2018-06-22	7,682.2998	7,682.2998
2018-06-21	7,556.3999	7,556.3999
2018-06-20	7,627.3999	7,627.3999
2018-06-19	7,603.8999	7,603.8999
2018-06-18	7,631.2998	7,631.2998
2018-06-15	7,633.8999	7,633.8999
2018-06-14	7,765.7998	7,765.7998
2018-06-13	7,703.7002	7,703.7002
2018-06-12	7,703.7998	7,703.7998
2018-06-11	7,737.3999	7,737.3999
2018-06-08	7,681.1001	7,681.1001
2018-06-07	7,704.3999	7,704.3999
2018-06-06	7,712.3999	7,712.3999
2018-06-05	7,686.7998	7,686.7998
2018-06-04	7,741.2998	7,741.2998
2018-06-01	7,701.7998	7,701.7998
2018-05-31	7,678.2002	7,678.2002
2018-05-30	7,689.6001	7,689.6001
2018-05-29	7,632.6001	7,632.6001
2018-05-25	7,730.2998	7,730.2998
2018-05-24	7,716.7002	7,716.7002
2018-05-23	7,788.3999	7,788.3999
2018-05-22	7,877.5	7,877.5
2018-05-21	7,859.2002	7,859.2002
2018-05-18	7,778.7998	7,778.7998
2018-05-17	7,788	7,788
2018-05-16	7,734.2002	7,734.2002
2018-05-15	7,723	7,723
2018-05-14	7,711	7,711
2018-05-11	7,724.6001	7,724.6001
2018-05-10	7,701	7,701
2018-05-09	7,662.5	7,662.5
2018-05-08	7,565.7998	7,565.7998
2018-05-04	7,567.1001	7,567.1001
2018-05-03	7,502.7002	7,502.7002
2018-05-02	7,543.2002	7,543.2002
2018-05-01	7,520.3999	7,520.3999
2018-04-30	7,509.2998	7,509.2998
2018-04-27	7,502.2002	7,502.2002
2018-04-26	7,421.3999	7,421.3999
2018-04-25	7,379.2998	7,379.2998
2018-04-24	7,425.3999	7,425.3999
2018-04-23	7,398.8999	7,398.8999
2018-04-20	7,368.2002	7,368.2002
2018-04-19	7,328.8999	7,328.8999
2018-04-18	7,317.2998	7,317.2998
2018-04-17	7,226.1001	7,226.1001
2018-04-16	7,198.2002	7,198.2002
2018-04-13	7,264.6001	7,264.6001
2018-04-12	7,258.2998	7,258.2998
2018-04-11	7,257.1001	7,257.1001
2018-04-10	7,266.7998	7,266.7998
2018-04-09	7,194.7998	7,194.7998
2018-04-06	7,183.6001	7,183.6001
2018-04-05	7,199.5	7,199.5
2018-04-04	7,034	7,034
2018-04-03	7,030.5	7,030.5
2018-03-29	7,056.6001	7,056.6001
2018-03-28	7,044.7002	7,044.7002
2018-03-27	7,000.1001	7,000.1001
2018-03-26	6,888.7002	6,888.7002
2018-03-23	6,921.8999	6,921.8999
2018-03-22	6,952.6001	6,952.6001
2018-03-21	7,039	7,039
2018-03-20	7,061.2998	7,061.2998
2018-03-19	7,042.8999	7,042.8999
2018-03-16	7,164.1001	7,164.1001
2018-03-15	7,139.7998	7,139.7998
2018-03-14	7,132.7002	7,132.7002
2018-03-13	7,138.7998	7,138.7998
2018-03-12	7,214.7998	7,214.7998
2018-03-09	7,224.5	7,224.5
2018-03-08	7,203.2002	7,203.2002
2018-03-07	7,157.7998	7,157.7998
2018-03-06	7,146.7998	7,146.7998
2018-03-05	7,116	7,116
2018-03-02	7,069.8999	7,069.8999
2018-03-01	7,175.6001	7,175.6001
2018-02-28	7,231.8999	7,231.8999
2018-02-27	7,282.5	7,282.5
2018-02-26	7,289.6001	7,289.6001
2018-02-23	7,244.3999	7,244.3999
2018-02-22	7,252.3999	7,252.3999
2018-02-21	7,281.6001	7,281.6001
2018-02-20	7,246.7998	7,246.7998
2018-02-19	7,247.7002	7,247.7002
2018-02-16	7,294.7002	7,294.7002
2018-02-15	7,234.7998	7,234.7998
2018-02-14	7,214	7,214
2018-02-13	7,168	7,168
2018-02-12	7,177.1001	7,177.1001
2018-02-09	7,092.3999	7,092.3999
2018-02-08	7,170.7002	7,170.7002
2018-02-07	7,279.3999	7,279.3999
2018-02-06	7,141.3999	7,141.3999
2018-02-05	7,335	7,335
2018-02-02	7,443.3999	7,443.3999
2018-02-01	7,490.3999	7,490.3999
2018-01-31	7,533.6001	7,533.6001
2018-01-30	7,588	7,588
2018-01-29	7,671.5	7,671.5
2018-01-26	7,665.5	7,665.5
2018-01-25	7,615.7998	7,615.7998
2018-01-24	7,643.3999	7,643.3999
2018-01-23	7,731.7998	7,731.7998
2018-01-22	7,715.3999	7,715.3999
2018-01-19	7,730.7998	7,730.7998
2018-01-18	7,701	7,701
2018-01-17	7,725.3999	7,725.3999
2018-01-16	7,755.8999	7,755.8999
2018-01-15	7,769.1001	7,769.1001
2018-01-12	7,778.6001	7,778.6001
2018-01-11	7,762.8999	7,762.8999
2018-01-10	7,748.5	7,748.5
2018-01-09	7,731	7,731
2018-01-08	7,696.5	7,696.5
2018-01-05	7,724.2002	7,724.2002
2018-01-04	7,695.8999	7,695.8999
2018-01-03	7,671.1001	7,671.1001
2018-01-02	7,648.1001	7,648.1001
2017-12-29	7,687.7998	7,687.7998
2017-12-28	7,622.8999	7,622.8999
2017-12-27	7,620.7002	7,620.7002
2017-12-22	7,592.7002	7,592.7002
2017-12-21	7,604	7,604
2017-12-20	7,525.2002	7,525.2002
2017-12-19	7,544.1001	7,544.1001
2017-12-18	7,537	7,537
2017-12-15	7,490.6001	7,490.6001
2017-12-14	7,448.1001	7,448.1001
2017-12-13	7,496.5	7,496.5
2017-12-12	7,500.3999	7,500.3999
2017-12-11	7,453.5	7,453.5
2017-12-08	7,394	7,394
2017-12-07	7,320.7998	7,320.7998
2017-12-06	7,348	7,348
2017-12-05	7,327.5	7,327.5
2017-12-04	7,339	7,339
2017-12-01	7,300.5	7,300.5
2017-11-30	7,326.7002	7,326.7002
2017-11-29	7,393.6001	7,393.6001
2017-11-28	7,460.7002	7,460.7002
2017-11-27	7,383.8999	7,383.8999
2017-11-24	7,409.6001	7,409.6001
2017-11-23	7,417.2002	7,417.2002
2017-11-22	7,419	7,419
2017-11-21	7,411.2998	7,411.2998
2017-11-20	7,389.5	7,389.5
2017-11-17	7,380.7002	7,380.7002
2017-11-16	7,386.8999	7,386.8999
2017-11-15	7,372.6001	7,372.6001
2017-11-14	7,414.3999	7,414.3999
2017-11-13	7,415.2002	7,415.2002
2017-11-10	7,433	7,433
2017-11-09	7,484.1001	7,484.1001
2017-11-08	7,529.7002	7,529.7002
2017-11-07	7,513.1001	7,513.1001
2017-11-06	7,562.2998	7,562.2998
2017-11-03	7,560.3999	7,560.3999
2017-11-02	7,555.2998	7,555.2998
2017-11-01	7,488	7,488
2017-10-31	7,493.1001	7,493.1001
2017-10-30	7,487.7998	7,487.7998
2017-10-27	7,505	7,505
2017-10-26	7,486.5	7,486.5
2017-10-25	7,447.2002	7,447.2002
2017-10-24	7,526.5	7,526.5
2017-10-23	7,524.5	7,524.5
2017-10-20	7,523.2002	7,523.2002
2017-10-19	7,523	7,523
2017-10-18	7,542.8999	7,542.8999
2017-10-17	7,516.2002	7,516.2002
2017-10-16	7,527	7,527
2017-10-13	7,535.3999	7,535.3999
2017-10-12	7,556.2002	7,556.2002
2017-10-11	7,533.7998	7,533.7998
2017-10-10	7,538.2998	7,538.2998
2017-10-09	7,507.8999	7,507.8999
2017-10-06	7,522.8999	7,522.8999
2017-10-05	7,508	7,508
2017-10-04	7,467.6001	7,467.6001
2017-10-03	7,468.1001	7,468.1001
2017-10-02	7,438.7998	7,438.7998
2017-09-29	7,372.7998	7,372.7998
2017-09-28	7,322.7998	7,322.7998
2017-09-27	7,313.5	7,313.5
2017-09-26	7,285.7002	7,285.7002
2017-09-25	7,301.2998	7,301.2998
2017-09-22	7,310.6001	7,310.6001
2017-09-21	7,263.8999	7,263.8999
2017-09-20	7,272	7,272
2017-09-19	7,275.2998	7,275.2998
2017-09-18	7,253.2998	7,253.2998
2017-09-15	7,215.5	7,215.5
2017-09-14	7,295.3999	7,295.3999
2017-09-13	7,379.7002	7,379.7002
2017-09-12	7,400.7002	7,400.7002
2017-09-11	7,413.6001	7,413.6001
2017-09-08	7,377.6001	7,377.6001
2017-09-07	7,397	7,397
2017-09-06	7,354.1001	7,354.1001
2017-09-05	7,372.8999	7,372.8999
2017-09-04	7,411.5	7,411.5
2017-09-01	7,438.5	7,438.5
2017-08-31	7,430.6001	7,430.6001
2017-08-30	7,365.2998	7,365.2998
2017-08-29	7,337.3999	7,337.3999
2017-08-25	7,401.5	7,401.5
2017-08-24	7,407.1001	7,407.1001
2017-08-23	7,382.7002	7,382.7002
2017-08-22	7,381.7002	7,381.7002
2017-08-21	7,318.8999	7,318.8999
2017-08-18	7,324	7,324
2017-08-17	7,387.8999	7,387.8999
2017-08-16	7,433	7,433
2017-08-15	7,383.8999	7,383.8999
2017-08-14	7,353.8999	7,353.8999
2017-08-11	7,310	7,310
2017-08-10	7,389.8999	7,389.8999
2017-08-09	7,498.1001	7,498.1001
2017-08-08	7,542.7002	7,542.7002
2017-08-07	7,531.8999	7,531.8999
2017-08-04	7,511.7002	7,511.7002
2017-08-03	7,474.7998	7,474.7998
2017-08-02	7,411.3999	7,411.3999
2017-08-01	7,423.7002	7,423.7002
2017-07-31	7,372	7,372
2017-07-28	7,368.3999	7,368.3999
2017-07-27	7,443	7,443
2017-07-26	7,452.2998	7,452.2998
2017-07-25	7,434.7998	7,434.7998
2017-07-24	7,377.7002	7,377.7002
2017-07-21	7,452.8999	7,452.8999
2017-07-20	7,487.8999	7,487.8999
2017-07-19	7,430.8999	7,430.8999
2017-07-18	7,390.2002	7,390.2002
2017-07-17	7,404.1001	7,404.1001
2017-07-14	7,378.3999	7,378.3999
2017-07-13	7,413.3999	7,413.3999
2017-07-12	7,416.8999	7,416.8999
2017-07-11	7,329.7998	7,329.7998
2017-07-10	7,370	7,370
2017-07-07	7,350.8999	7,350.8999
2017-07-06	7,337.2998	7,337.2998
2017-07-05	7,367.6001	7,367.6001
2017-07-04	7,357.2002	7,357.2002
2017-07-03	7,377.1001	7,377.1001
2017-06-30	7,312.7002	7,312.7002
2017-06-29	7,350.2998	7,350.2998
2017-06-28	7,387.7998	7,387.7998
2017-06-27	7,434.3999	7,434.3999
2017-06-26	7,446.7998	7,446.7998
2017-06-23	7,424.1001	7,424.1001
2017-06-22	7,439.2998	7,439.2998
2017-06-21	7,447.7998	7,447.7998
2017-06-20	7,472.7002	7,472.7002
2017-06-19	7,523.7998	7,523.7998
2017-06-16	7,463.5	7,463.5
2017-06-15	7,419.3999	7,419.3999
2017-06-14	7,474.3999	7,474.3999
2017-06-13	7,500.3999	7,500.3999
2017-06-12	7,511.8999	7,511.8999
2017-06-09	7,527.2998	7,527.2998
2017-06-08	7,450	7,450
2017-06-07	7,478.6001	7,478.6001
2017-06-06	7,525	7,525
2017-06-05	7,525.7998	7,525.7998
2017-06-02	7,547.6001	7,547.6001
2017-06-01	7,543.7998	7,543.7998
2017-05-31	7,520	7,520
2017-05-30	7,526.5	7,526.5
2017-05-26	7,547.6001	7,547.6001
2017-05-25	7,517.7002	7,517.7002
2017-05-24	7,514.8999	7,514.8999
2017-05-23	7,485.2998	7,485.2998
2017-05-22	7,496.2998	7,496.2998
2017-05-19	7,470.7002	7,470.7002
2017-05-18	7,436.3999	7,436.3999
2017-05-17	7,503.5	7,503.5
2017-05-16	7,522	7,522
2017-05-15	7,454.3999	7,454.3999
2017-05-12	7,435.3999	7,435.3999
2017-05-11	7,386.6001	7,386.6001
2017-05-10	7,385.2002	7,385.2002
2017-05-09	7,342.2002	7,342.2002
2017-05-08	7,300.8999	7,300.8999
2017-05-05	7,297.3999	7,297.3999
2017-05-04	7,248.1001	7,248.1001
2017-05-03	7,234.5	7,234.5
2017-05-02	7,250.1001	7,250.1001
2017-04-28	7,203.8999	7,203.8999
2017-04-27	7,237.2002	7,237.2002
2017-04-26	7,288.7002	7,288.7002
2017-04-25	7,275.6001	7,275.6001
2017-04-24	7,264.7002	7,264.7002
2017-04-21	7,114.6001	7,114.6001
2017-04-20	7,118.5	7,118.5
2017-04-19	7,114.3999	7,114.3999
2017-04-18	7,147.5	7,147.5
2017-04-13	7,327.6001	7,327.6001
2017-04-12	7,349	7,349
2017-04-11	7,365.5	7,365.5
2017-04-10	7,348.8999	7,348.8999
2017-04-07	7,349.3999	7,349.3999
2017-04-06	7,303.2002	7,303.2002
2017-04-05	7,331.7002	7,331.7002
2017-04-04	7,321.7998	7,321.7998
2017-04-03	7,282.7002	7,282.7002
2017-03-31	7,322.8999	7,322.8999
2017-03-30	7,369.5	7,369.5
2017-03-29	7,373.7002	7,373.7002
2017-03-28	7,343.3999	7,343.3999
2017-03-27	7,293.5	7,293.5
2017-03-24	7,336.7998	7,336.7998
2017-03-23	7,340.7002	7,340.7002
2017-03-22	7,324.7002	7,324.7002
2017-03-21	7,378.2998	7,378.2998
2017-03-20	7,429.7998	7,429.7998
2017-03-17	7,425	7,425
2017-03-16	7,416	7,416
2017-03-15	7,368.6001	7,368.6001
2017-03-14	7,357.8999	7,357.8999
2017-03-13	7,367.1001	7,367.1001
2017-03-10	7,343.1001	7,343.1001
2017-03-09	7,315	7,315
2017-03-08	7,334.6001	7,334.6001
2017-03-07	7,339	7,339
2017-03-06	7,350.1001	7,350.1001
2017-03-03	7,374.2998	7,374.2998
2017-03-02	7,382.3999	7,382.3999
2017-03-01	7,382.8999	7,382.8999
2017-02-28	7,263.3999	7,263.3999
2017-02-27	7,253	7,253
2017-02-24	7,243.7002	7,243.7002
2017-02-23	7,271.3999	7,271.3999
2017-02-22	7,302.2998	7,302.2998
2017-02-21	7,274.7998	7,274.7998
2017-02-20	7,299.8999	7,299.8999
2017-02-17	7,300	7,300
2017-02-16	7,277.8999	7,277.8999
2017-02-15	7,302.3999	7,302.3999
2017-02-14	7,268.6001	7,268.6001
2017-02-13	7,278.8999	7,278.8999
2017-02-10	7,258.7998	7,258.7998
2017-02-09	7,229.5	7,229.5
2017-02-08	7,188.7998	7,188.7998
2017-02-07	7,186.2002	7,186.2002
2017-02-06	7,172.2002	7,172.2002
2017-02-03	7,188.2998	7,188.2998
2017-02-02	7,140.7998	7,140.7998
2017-02-01	7,107.7002	7,107.7002
2017-01-31	7,099.2002	7,099.2002
2017-01-30	7,118.5	7,118.5
2017-01-27	7,184.5	7,184.5
2017-01-26	7,161.5	7,161.5
2017-01-25	7,164.3999	7,164.3999
2017-01-24	7,150.2998	7,150.2998
2017-01-23	7,151.2002	7,151.2002
2017-01-20	7,198.3999	7,198.3999
2017-01-19	7,208.3999	7,208.3999
2017-01-18	7,247.6001	7,247.6001
2017-01-17	7,220.3999	7,220.3999
2017-01-16	7,327.1001	7,327.1001
2017-01-13	7,337.7998	7,337.7998
2017-01-12	7,292.3999	7,292.3999
2017-01-11	7,290.5	7,290.5
2017-01-10	7,275.5	7,275.5
2017-01-09	7,237.7998	7,237.7998
2017-01-06	7,210.1001	7,210.1001
2017-01-05	7,195.2998	7,195.2998
2017-01-04	7,189.7002	7,189.7002
2017-01-03	7,177.8999	7,177.8999
2016-12-30	7,142.7998	7,142.7998
2016-12-29	7,120.2998	7,120.2998
2016-12-28	7,106.1001	7,106.1001
2016-12-23	7,068.2002	7,068.2002
2016-12-22	7,063.7002	7,063.7002
2016-12-21	7,041.3999	7,041.3999
2016-12-20	7,044	7,044
2016-12-19	7,017.2002	7,017.2002
2016-12-16	7,011.6001	7,011.6001
2016-12-15	6,999	6,999
2016-12-14	6,949.2002	6,949.2002
2016-12-13	6,968.6001	6,968.6001
2016-12-12	6,890.3999	6,890.3999
2016-12-09	6,954.2002	6,954.2002
2016-12-08	6,931.6001	6,931.6001
2016-12-07	6,902.2002	6,902.2002
2016-12-06	6,779.7998	6,779.7998
2016-12-05	6,746.7998	6,746.7998
2016-12-02	6,730.7002	6,730.7002
2016-12-01	6,752.8999	6,752.8999
2016-11-30	6,783.7998	6,783.7998
2016-11-29	6,772	6,772
2016-11-28	6,799.5	6,799.5
2016-11-25	6,840.7998	6,840.7998
2016-11-24	6,829.2002	6,829.2002
2016-11-23	6,817.7002	6,817.7002
2016-11-22	6,819.7002	6,819.7002
2016-11-21	6,778	6,778
2016-11-18	6,775.7998	6,775.7998
2016-11-17	6,794.7002	6,794.7002
2016-11-16	6,749.7002	6,749.7002
2016-11-15	6,792.7002	6,792.7002
2016-11-14	6,753.2002	6,753.2002
2016-11-11	6,730.3999	6,730.3999
2016-11-10	6,828	6,828
2016-11-09	6,911.7998	6,911.7998
2016-11-08	6,843.1001	6,843.1001
2016-11-07	6,806.8999	6,806.8999
2016-11-04	6,693.2998	6,693.2998
2016-11-03	6,790.5	6,790.5
2016-11-02	6,845.3999	6,845.3999
2016-11-01	6,917.1001	6,917.1001
2016-10-31	6,954.2002	6,954.2002
2016-10-28	6,996.2998	6,996.2998
2016-10-27	6,986.6001	6,986.6001
2016-10-26	6,958.1001	6,958.1001
2016-10-25	7,017.6001	7,017.6001
2016-10-24	6,986.3999	6,986.3999
2016-10-21	7,020.5	7,020.5
2016-10-20	7,026.8999	7,026.8999
2016-10-19	7,021.8999	7,021.8999
2016-10-18	7,000.1001	7,000.1001
2016-10-17	6,947.6001	6,947.6001
2016-10-14	7,013.6001	7,013.6001
2016-10-13	6,977.7002	6,977.7002
2016-10-12	7,024	7,024
2016-10-11	7,070.8999	7,070.8999
2016-10-10	7,097.5	7,097.5
2016-10-07	7,044.3999	7,044.3999
2016-10-06	7,000	7,000
2016-10-05	7,033.2998	7,033.2998
2016-10-04	7,074.2998	7,074.2998
2016-10-03	6,983.5	6,983.5
2016-09-30	6,899.2998	6,899.2998
2016-09-29	6,919.3999	6,919.3999
2016-09-28	6,849.3999	6,849.3999
2016-09-27	6,807.7002	6,807.7002
2016-09-26	6,818	6,818
2016-09-23	6,909.3999	6,909.3999
2016-09-22	6,911.3999	6,911.3999
2016-09-21	6,834.7998	6,834.7998
2016-09-20	6,830.7998	6,830.7998
2016-09-19	6,813.6001	6,813.6001
2016-09-16	6,710.2998	6,710.2998
2016-09-15	6,730.2998	6,730.2998
2016-09-14	6,673.2998	6,673.2998
2016-09-13	6,665.6001	6,665.6001
2016-09-12	6,700.8999	6,700.8999
2016-09-09	6,777	6,777
2016-09-08	6,858.7002	6,858.7002
2016-09-07	6,846.6001	6,846.6001
2016-09-06	6,826.1001	6,826.1001
2016-09-05	6,879.3999	6,879.3999
2016-09-02	6,894.6001	6,894.6001
2016-09-01	6,746	6,746
2016-08-31	6,781.5	6,781.5
2016-08-30	6,820.7998	6,820.7998
2016-08-26	6,838.1001	6,838.1001
2016-08-25	6,816.8999	6,816.8999
2016-08-24	6,835.7998	6,835.7998
2016-08-23	6,868.5	6,868.5
2016-08-22	6,828.5	6,828.5
2016-08-19	6,859	6,859
2016-08-18	6,869	6,869
2016-08-17	6,859.2002	6,859.2002
2016-08-16	6,893.8999	6,893.8999
2016-08-15	6,941.2002	6,941.2002
2016-08-12	6,916	6,916
2016-08-11	6,914.7002	6,914.7002
2016-08-10	6,866.3999	6,866.3999
2016-08-09	6,851.2998	6,851.2998
2016-08-08	6,809.1001	6,809.1001
2016-08-05	6,793.5	6,793.5
2016-08-04	6,740.2002	6,740.2002
2016-08-03	6,634.3999	6,634.3999
2016-08-02	6,645.3999	6,645.3999
2016-08-01	6,694	6,694
2016-07-29	6,724.3999	6,724.3999
2016-07-28	6,721.1001	6,721.1001
2016-07-27	6,750.3999	6,750.3999
2016-07-26	6,724	6,724
2016-07-25	6,710.1001	6,710.1001
2016-07-22	6,730.5	6,730.5
2016-07-21	6,699.8999	6,699.8999
2016-07-20	6,729	6,729
2016-07-19	6,697.3999	6,697.3999
2016-07-18	6,695.3999	6,695.3999
2016-07-15	6,669.2002	6,669.2002
2016-07-14	6,654.5	6,654.5
2016-07-13	6,670.3999	6,670.3999
2016-07-12	6,680.7002	6,680.7002
2016-07-11	6,682.8999	6,682.8999
2016-07-08	6,590.6001	6,590.6001
2016-07-07	6,533.7998	6,533.7998
2016-07-06	6,463.6001	6,463.6001
2016-07-05	6,545.3999	6,545.3999
2016-07-04	6,522.2998	6,522.2998