EURO STOXX 50/index
| Metric | Value |
|---|---|
| Level | EUR 6,412.68 |
| Previous close | EUR 6,360.47 |
| Open | EUR 6,373.36 |
| Day high | EUR 6,420.44 |
| Day low | EUR 6,368.15 |
| 52-week high | EUR 6,420.44 |
| 52-week low | EUR 5,154.83 |
| Exchange | ZRH |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 6,412.6802 | 6,412.6802 |
| 2026-07-02 | 6,360.4702 | 6,360.4702 |
| 2026-07-01 | 6,282.5 | 6,282.5 |
| 2026-06-30 | 6,328.0898 | 6,328.0898 |
| 2026-06-29 | 6,231.6299 | 6,231.6299 |
| 2026-06-26 | 6,221.5498 | 6,221.5498 |
| 2026-06-25 | 6,267.5298 | 6,267.5298 |
| 2026-06-24 | 6,214.7002 | 6,214.7002 |
| 2026-06-23 | 6,230.5498 | 6,230.5498 |
| 2026-06-22 | 6,311.3198 | 6,311.3198 |
| 2026-06-19 | 6,293.1299 | 6,293.1299 |
| 2026-06-18 | 6,323.27 | 6,323.27 |
| 2026-06-17 | 6,300.0698 | 6,300.0698 |
| 2026-06-16 | 6,257.4199 | 6,257.4199 |
| 2026-06-15 | 6,229.4302 | 6,229.4302 |
| 2026-06-12 | 6,187.6299 | 6,187.6299 |
| 2026-06-11 | 6,056.96 | 6,056.96 |
| 2026-06-10 | 6,009.9502 | 6,009.9502 |
| 2026-06-09 | 6,049.7402 | 6,049.7402 |
| 2026-06-08 | 6,062.29 | 6,062.29 |
| 2026-06-05 | 6,062.0698 | 6,062.0698 |
| 2026-06-04 | 6,103.3301 | 6,103.3301 |
| 2026-06-03 | 6,053.5698 | 6,053.5698 |
| 2026-06-02 | 6,107.8501 | 6,107.8501 |
| 2026-06-01 | 6,034.9502 | 6,034.9502 |
| 2026-05-29 | 6,050.54 | 6,050.54 |
| 2026-05-28 | 6,055.1099 | 6,055.1099 |
| 2026-05-27 | 6,070.54 | 6,070.54 |
| 2026-05-26 | 6,064.1499 | 6,064.1499 |
| 2026-05-22 | 6,019.4502 | 6,019.4502 |
| 2026-05-21 | 5,960.3198 | 5,960.3198 |
| 2026-05-20 | 5,976.0698 | 5,976.0698 |
| 2026-05-19 | 5,851.1602 | 5,851.1602 |
| 2026-05-18 | 5,849 | 5,849 |
| 2026-05-15 | 5,827.7598 | 5,827.7598 |
| 2026-05-13 | 5,861.0698 | 5,861.0698 |
| 2026-05-12 | 5,808.4502 | 5,808.4502 |
| 2026-05-11 | 5,895.4502 | 5,895.4502 |
| 2026-05-08 | 5,911.5298 | 5,911.5298 |
| 2026-05-07 | 5,972.6499 | 5,972.6499 |
| 2026-05-06 | 6,027.1299 | 6,027.1299 |
| 2026-05-05 | 5,869.6299 | 5,869.6299 |
| 2026-05-04 | 5,763.6099 | 5,763.6099 |
| 2026-04-30 | 5,881.5098 | 5,881.5098 |
| 2026-04-29 | 5,816.48 | 5,816.48 |
| 2026-04-28 | 5,836.1001 | 5,836.1001 |
| 2026-04-27 | 5,860.3198 | 5,860.3198 |
| 2026-04-24 | 5,883.48 | 5,883.48 |
| 2026-04-23 | 5,894.73 | 5,894.73 |
| 2026-04-22 | 5,906.2202 | 5,906.2202 |
| 2026-04-21 | 5,930.25 | 5,930.25 |
| 2026-04-20 | 5,982.6299 | 5,982.6299 |
| 2026-04-17 | 6,057.71 | 6,057.71 |
| 2026-04-16 | 5,933.2798 | 5,933.2798 |
| 2026-04-15 | 5,940.3398 | 5,940.3398 |
| 2026-04-14 | 5,984.5098 | 5,984.5098 |
| 2026-04-13 | 5,905.02 | 5,905.02 |
| 2026-04-10 | 5,926.1099 | 5,926.1099 |
| 2026-04-09 | 5,896.29 | 5,896.29 |
| 2026-04-08 | 5,913.3701 | 5,913.3701 |
| 2026-04-07 | 5,633.2202 | 5,633.2202 |
| 2026-04-02 | 5,692.8599 | 5,692.8599 |
| 2026-04-01 | 5,732.71 | 5,732.71 |
| 2026-03-31 | 5,569.73 | 5,569.73 |
| 2026-03-30 | 5,541.79 | 5,541.79 |
| 2026-03-27 | 5,505.7998 | 5,505.7998 |
| 2026-03-26 | 5,565.9302 | 5,565.9302 |
| 2026-03-25 | 5,649.3301 | 5,649.3301 |
| 2026-03-24 | 5,581.29 | 5,581.29 |
| 2026-03-23 | 5,574.3198 | 5,574.3198 |
| 2026-03-20 | 5,501.2798 | 5,501.2798 |
| 2026-03-19 | 5,613.8301 | 5,613.8301 |
| 2026-03-18 | 5,736.8501 | 5,736.8501 |
| 2026-03-17 | 5,769.25 | 5,769.25 |
| 2026-03-16 | 5,739.0098 | 5,739.0098 |
| 2026-03-13 | 5,716.6099 | 5,716.6099 |
| 2026-03-12 | 5,748.8901 | 5,748.8901 |
| 2026-03-11 | 5,794.6802 | 5,794.6802 |
| 2026-03-10 | 5,837.1699 | 5,837.1699 |
| 2026-03-09 | 5,685.2002 | 5,685.2002 |
| 2026-03-06 | 5,719.8999 | 5,719.8999 |
| 2026-03-05 | 5,782.8901 | 5,782.8901 |
| 2026-03-04 | 5,870.9199 | 5,870.9199 |
| 2026-03-03 | 5,771.73 | 5,771.73 |
| 2026-03-02 | 5,986.9302 | 5,986.9302 |
| 2026-02-27 | 6,138.4102 | 6,138.4102 |
| 2026-02-26 | 6,161.5601 | 6,161.5601 |
| 2026-02-25 | 6,173.3198 | 6,173.3198 |
| 2026-02-24 | 6,116.6001 | 6,116.6001 |
| 2026-02-23 | 6,113.9199 | 6,113.9199 |
| 2026-02-20 | 6,131.3101 | 6,131.3101 |
| 2026-02-19 | 6,059.6201 | 6,059.6201 |
| 2026-02-18 | 6,103.3701 | 6,103.3701 |
| 2026-02-17 | 6,021.8501 | 6,021.8501 |
| 2026-02-16 | 5,978.8799 | 5,978.8799 |
| 2026-02-13 | 5,985.23 | 5,985.23 |
| 2026-02-12 | 6,011.29 | 6,011.29 |
| 2026-02-11 | 6,035.6401 | 6,035.6401 |
| 2026-02-10 | 6,047.0601 | 6,047.0601 |
| 2026-02-09 | 6,059.0098 | 6,059.0098 |
| 2026-02-06 | 5,998.3999 | 5,998.3999 |
| 2026-02-05 | 5,925.7002 | 5,925.7002 |
| 2026-02-04 | 5,970.4702 | 5,970.4702 |
| 2026-02-03 | 5,995.3501 | 5,995.3501 |
| 2026-02-02 | 6,007.5098 | 6,007.5098 |
| 2026-01-30 | 5,947.8101 | 5,947.8101 |
| 2026-01-29 | 5,891.9502 | 5,891.9502 |
| 2026-01-28 | 5,933.2002 | 5,933.2002 |
| 2026-01-27 | 5,994.5898 | 5,994.5898 |
| 2026-01-26 | 5,957.7998 | 5,957.7998 |
| 2026-01-23 | 5,948.2002 | 5,948.2002 |
| 2026-01-22 | 5,956.1699 | 5,956.1699 |
| 2026-01-21 | 5,882.8799 | 5,882.8799 |
| 2026-01-20 | 5,892.0801 | 5,892.0801 |
| 2026-01-19 | 5,925.8198 | 5,925.8198 |
| 2026-01-16 | 6,029.4502 | 6,029.4502 |
| 2026-01-15 | 6,041.1401 | 6,041.1401 |
| 2026-01-14 | 6,005.0498 | 6,005.0498 |
| 2026-01-13 | 6,029.8301 | 6,029.8301 |
| 2026-01-12 | 6,016.2998 | 6,016.2998 |
| 2026-01-09 | 5,997.4702 | 5,997.4702 |
| 2026-01-08 | 5,904.3198 | 5,904.3198 |
| 2026-01-07 | 5,923.5698 | 5,923.5698 |
| 2026-01-06 | 5,931.79 | 5,931.79 |
| 2026-01-05 | 5,923.6899 | 5,923.6899 |
| 2025-12-30 | 5,796.2202 | 5,796.2202 |
| 2025-12-29 | 5,751.71 | 5,751.71 |
| 2025-12-23 | 5,749.2798 | 5,749.2798 |
| 2025-12-22 | 5,743.6899 | 5,743.6899 |
| 2025-12-19 | 5,760.3501 | 5,760.3501 |
| 2025-12-18 | 5,741.71 | 5,741.71 |
| 2025-12-17 | 5,681.6699 | 5,681.6699 |
| 2025-12-16 | 5,717.8301 | 5,717.8301 |
| 2025-12-15 | 5,752.52 | 5,752.52 |
| 2025-12-12 | 5,720.71 | 5,720.71 |
| 2025-12-11 | 5,753.96 | 5,753.96 |
| 2025-12-10 | 5,708.1201 | 5,708.1201 |
| 2025-12-09 | 5,718.3198 | 5,718.3198 |
| 2025-12-08 | 5,725.5898 | 5,725.5898 |
| 2025-12-05 | 5,723.9302 | 5,723.9302 |
| 2025-12-04 | 5,718.0801 | 5,718.0801 |
| 2025-12-03 | 5,694.5601 | 5,694.5601 |
| 2025-12-02 | 5,686.1699 | 5,686.1699 |
| 2025-12-01 | 5,667.48 | 5,667.48 |
| 2025-11-28 | 5,668.1699 | 5,668.1699 |
| 2025-11-27 | 5,653.1699 | 5,653.1699 |
| 2025-11-26 | 5,655.5801 | 5,655.5801 |
| 2025-11-25 | 5,573.9102 | 5,573.9102 |
| 2025-11-24 | 5,528.6699 | 5,528.6699 |
| 2025-11-21 | 5,515.0898 | 5,515.0898 |
| 2025-11-20 | 5,569.9199 | 5,569.9199 |
| 2025-11-19 | 5,542.0498 | 5,542.0498 |
| 2025-11-18 | 5,534.71 | 5,534.71 |
| 2025-11-17 | 5,640.9399 | 5,640.9399 |
| 2025-11-14 | 5,693.77 | 5,693.77 |
| 2025-11-13 | 5,742.79 | 5,742.79 |
| 2025-11-12 | 5,787.3101 | 5,787.3101 |
| 2025-11-11 | 5,725.7002 | 5,725.7002 |
| 2025-11-10 | 5,664.46 | 5,664.46 |
| 2025-11-07 | 5,566.5298 | 5,566.5298 |
| 2025-11-06 | 5,611.1802 | 5,611.1802 |
| 2025-11-05 | 5,669.1299 | 5,669.1299 |
| 2025-11-04 | 5,660.2002 | 5,660.2002 |
| 2025-11-03 | 5,679.25 | 5,679.25 |
| 2025-10-31 | 5,662.04 | 5,662.04 |
| 2025-10-30 | 5,699.1802 | 5,699.1802 |
| 2025-10-29 | 5,705.8101 | 5,705.8101 |
| 2025-10-28 | 5,704.3501 | 5,704.3501 |
| 2025-10-27 | 5,711.0601 | 5,711.0601 |
| 2025-10-24 | 5,674.5 | 5,674.5 |
| 2025-10-23 | 5,668.3301 | 5,668.3301 |
| 2025-10-22 | 5,639.21 | 5,639.21 |
| 2025-10-21 | 5,686.8301 | 5,686.8301 |
| 2025-10-20 | 5,680.9302 | 5,680.9302 |
| 2025-10-17 | 5,607.3901 | 5,607.3901 |
| 2025-10-16 | 5,652.0098 | 5,652.0098 |
| 2025-10-15 | 5,605.0298 | 5,605.0298 |
| 2025-10-14 | 5,552.0498 | 5,552.0498 |
| 2025-10-13 | 5,568.1899 | 5,568.1899 |
| 2025-10-10 | 5,531.3198 | 5,531.3198 |
| 2025-10-09 | 5,625.5601 | 5,625.5601 |
| 2025-10-08 | 5,649.73 | 5,649.73 |
| 2025-10-07 | 5,613.6201 | 5,613.6201 |
| 2025-10-06 | 5,628.7202 | 5,628.7202 |
| 2025-10-03 | 5,651.71 | 5,651.71 |
| 2025-10-02 | 5,645.8101 | 5,645.8101 |
| 2025-10-01 | 5,581.21 | 5,581.21 |
| 2025-09-30 | 5,529.96 | 5,529.96 |
| 2025-09-29 | 5,506.8501 | 5,506.8501 |
| 2025-09-26 | 5,499.7002 | 5,499.7002 |
| 2025-09-25 | 5,444.8901 | 5,444.8901 |
| 2025-09-24 | 5,464.5601 | 5,464.5601 |
| 2025-09-23 | 5,472.3901 | 5,472.3901 |
| 2025-09-22 | 5,442.0498 | 5,442.0498 |
| 2025-09-19 | 5,458.4199 | 5,458.4199 |
| 2025-09-18 | 5,456.6699 | 5,456.6699 |
| 2025-09-17 | 5,369.7002 | 5,369.7002 |
| 2025-09-16 | 5,372.3101 | 5,372.3101 |
| 2025-09-15 | 5,440.3999 | 5,440.3999 |
| 2025-09-12 | 5,390.71 | 5,390.71 |
| 2025-09-11 | 5,386.77 | 5,386.77 |
| 2025-09-10 | 5,361.4702 | 5,361.4702 |
| 2025-09-09 | 5,368.8198 | 5,368.8198 |
| 2025-09-08 | 5,362.8101 | 5,362.8101 |
| 2025-09-05 | 5,318.1499 | 5,318.1499 |
| 2025-09-04 | 5,346.71 | 5,346.71 |
| 2025-09-03 | 5,325.0098 | 5,325.0098 |
| 2025-09-02 | 5,291.04 | 5,291.04 |
| 2025-09-01 | 5,367.0801 | 5,367.0801 |
| 2025-08-29 | 5,351.73 | 5,351.73 |
| 2025-08-28 | 5,396.73 | 5,396.73 |
| 2025-08-27 | 5,393.0698 | 5,393.0698 |
| 2025-08-26 | 5,383.6802 | 5,383.6802 |
| 2025-08-25 | 5,443.96 | 5,443.96 |
| 2025-08-22 | 5,488.23 | 5,488.23 |
| 2025-08-21 | 5,462.1602 | 5,462.1602 |
| 2025-08-20 | 5,472.3198 | 5,472.3198 |
| 2025-08-19 | 5,483.2798 | 5,483.2798 |
| 2025-08-18 | 5,434.6401 | 5,434.6401 |
| 2025-08-15 | 5,448.6099 | 5,448.6099 |
| 2025-08-14 | 5,434.7002 | 5,434.7002 |
| 2025-08-13 | 5,388.25 | 5,388.25 |
| 2025-08-12 | 5,335.9702 | 5,335.9702 |
| 2025-08-11 | 5,331.8501 | 5,331.8501 |
| 2025-08-08 | 5,347.7402 | 5,347.7402 |
| 2025-08-07 | 5,332.0698 | 5,332.0698 |
| 2025-08-06 | 5,263.29 | 5,263.29 |
| 2025-08-05 | 5,249.5898 | 5,249.5898 |
| 2025-08-04 | 5,242.3198 | 5,242.3198 |
| 2025-07-31 | 5,319.9199 | 5,319.9199 |
| 2025-07-30 | 5,393.1802 | 5,393.1802 |
| 2025-07-29 | 5,379.2002 | 5,379.2002 |
| 2025-07-28 | 5,337.5801 | 5,337.5801 |
| 2025-07-25 | 5,352.1602 | 5,352.1602 |
| 2025-07-24 | 5,355.2002 | 5,355.2002 |
| 2025-07-23 | 5,344.25 | 5,344.25 |
| 2025-07-22 | 5,290.48 | 5,290.48 |
| 2025-07-21 | 5,342.98 | 5,342.98 |
| 2025-07-18 | 5,359.23 | 5,359.23 |
| 2025-07-17 | 5,377.1499 | 5,377.1499 |
| 2025-07-16 | 5,298.0698 | 5,298.0698 |
| 2025-07-15 | 5,354.1699 | 5,354.1699 |
| 2025-07-14 | 5,370.8501 | 5,370.8501 |
| 2025-07-11 | 5,383.48 | 5,383.48 |
| 2025-07-10 | 5,438.27 | 5,438.27 |
| 2025-07-09 | 5,445.6499 | 5,445.6499 |
| 2025-07-08 | 5,371.9502 | 5,371.9502 |
| 2025-07-07 | 5,341.54 | 5,341.54 |
| 2025-07-04 | 5,288.8101 | 5,288.8101 |
| 2025-07-03 | 5,343.1499 | 5,343.1499 |
| 2025-07-02 | 5,318.7202 | 5,318.7202 |
| 2025-07-01 | 5,282.4302 | 5,282.4302 |
| 2025-06-30 | 5,303.2402 | 5,303.2402 |
| 2025-06-27 | 5,325.6401 | 5,325.6401 |
| 2025-06-26 | 5,244.0298 | 5,244.0298 |
| 2025-06-25 | 5,252.0098 | 5,252.0098 |
| 2025-06-24 | 5,297.0698 | 5,297.0698 |
| 2025-06-23 | 5,221.8999 | 5,221.8999 |
| 2025-06-20 | 5,233.5801 | 5,233.5801 |
| 2025-06-19 | 5,197.0298 | 5,197.0298 |
| 2025-06-18 | 5,266.9102 | 5,266.9102 |
| 2025-06-17 | 5,288.6802 | 5,288.6802 |
| 2025-06-16 | 5,339.5698 | 5,339.5698 |
| 2025-06-13 | 5,290.4702 | 5,290.4702 |
| 2025-06-12 | 5,360.8198 | 5,360.8198 |
| 2025-06-11 | 5,393.1499 | 5,393.1499 |
| 2025-06-10 | 5,415.3799 | 5,415.3799 |
| 2025-06-06 | 5,430.1699 | 5,430.1699 |
| 2025-06-05 | 5,410.5498 | 5,410.5498 |
| 2025-06-04 | 5,405.1499 | 5,405.1499 |
| 2025-06-03 | 5,375.7002 | 5,375.7002 |
| 2025-06-02 | 5,355.5601 | 5,355.5601 |
| 2025-05-30 | 5,366.5898 | 5,366.5898 |
| 2025-05-28 | 5,378.3901 | 5,378.3901 |
| 2025-05-27 | 5,415.4502 | 5,415.4502 |
| 2025-05-26 | 5,395.3301 | 5,395.3301 |
| 2025-05-23 | 5,326.3101 | 5,326.3101 |
| 2025-05-22 | 5,424.48 | 5,424.48 |
| 2025-05-21 | 5,454.46 | 5,454.46 |
| 2025-05-20 | 5,454.6499 | 5,454.6499 |
| 2025-05-19 | 5,427.23 | 5,427.23 |
| 2025-05-16 | 5,427.5298 | 5,427.5298 |
| 2025-05-15 | 5,412.0801 | 5,412.0801 |
| 2025-05-14 | 5,403.4399 | 5,403.4399 |
| 2025-05-13 | 5,416.21 | 5,416.21 |
| 2025-05-12 | 5,392.3599 | 5,392.3599 |
| 2025-05-09 | 5,309.7402 | 5,309.7402 |
| 2025-05-08 | 5,288.9399 | 5,288.9399 |
| 2025-05-07 | 5,230.1899 | 5,230.1899 |
| 2025-05-06 | 5,263.3799 | 5,263.3799 |
| 2025-05-05 | 5,283.0498 | 5,283.0498 |
| 2025-05-02 | 5,285.1899 | 5,285.1899 |
| 2025-04-30 | 5,160.2202 | 5,160.2202 |
| 2025-04-29 | 5,161.8999 | 5,161.8999 |
| 2025-04-28 | 5,170.4902 | 5,170.4902 |
| 2025-04-25 | 5,154.1201 | 5,154.1201 |
| 2025-04-24 | 5,114.98 | 5,114.98 |
| 2025-04-23 | 5,098.7402 | 5,098.7402 |
| 2025-04-22 | 4,961.4502 | 4,961.4502 |
| 2025-04-17 | 4,935.3398 | 4,935.3398 |
| 2025-04-16 | 4,966.5 | 4,966.5 |
| 2025-04-15 | 4,970.4302 | 4,970.4302 |
| 2025-04-14 | 4,911.3901 | 4,911.3901 |
| 2025-04-11 | 4,787.23 | 4,787.23 |
| 2025-04-10 | 4,818.9199 | 4,818.9199 |
| 2025-04-09 | 4,622.1401 | 4,622.1401 |
| 2025-04-08 | 4,773.6499 | 4,773.6499 |
| 2025-04-07 | 4,656.4102 | 4,656.4102 |
| 2025-04-04 | 4,878.3101 | 4,878.3101 |
| 2025-04-03 | 5,113.2798 | 5,113.2798 |
| 2025-04-02 | 5,303.9502 | 5,303.9502 |
| 2025-04-01 | 5,320.2998 | 5,320.2998 |
| 2025-03-31 | 5,248.3901 | 5,248.3901 |
| 2025-03-28 | 5,331.3999 | 5,331.3999 |
| 2025-03-27 | 5,381.0801 | 5,381.0801 |
| 2025-03-26 | 5,411.6899 | 5,411.6899 |
| 2025-03-25 | 5,475.0801 | 5,475.0801 |
| 2025-03-24 | 5,415.79 | 5,415.79 |
| 2025-03-21 | 5,423.8301 | 5,423.8301 |
| 2025-03-20 | 5,450.9302 | 5,450.9302 |
| 2025-03-19 | 5,507.3599 | 5,507.3599 |
| 2025-03-18 | 5,485.0098 | 5,485.0098 |
| 2025-03-17 | 5,445.5498 | 5,445.5498 |
| 2025-03-14 | 5,404.1802 | 5,404.1802 |
| 2025-03-13 | 5,328.3901 | 5,328.3901 |
| 2025-03-12 | 5,359.4199 | 5,359.4199 |
| 2025-03-11 | 5,309.8999 | 5,309.8999 |
| 2025-03-10 | 5,386.98 | 5,386.98 |
| 2025-03-07 | 5,468.4102 | 5,468.4102 |
| 2025-03-06 | 5,520.4702 | 5,520.4702 |
| 2025-03-05 | 5,489.1201 | 5,489.1201 |
| 2025-03-04 | 5,387.3101 | 5,387.3101 |
| 2025-03-03 | 5,540.6899 | 5,540.6899 |
| 2025-02-28 | 5,463.54 | 5,463.54 |
| 2025-02-27 | 5,472.5601 | 5,472.5601 |
| 2025-02-26 | 5,527.9902 | 5,527.9902 |
| 2025-02-25 | 5,447.8999 | 5,447.8999 |
| 2025-02-24 | 5,453.7598 | 5,453.7598 |
| 2025-02-21 | 5,474.8501 | 5,474.8501 |
| 2025-02-20 | 5,461.0298 | 5,461.0298 |
| 2025-02-19 | 5,461.1699 | 5,461.1699 |
| 2025-02-18 | 5,533.8398 | 5,533.8398 |
| 2025-02-17 | 5,519.8301 | 5,519.8301 |
| 2025-02-14 | 5,493.3999 | 5,493.3999 |
| 2025-02-13 | 5,500.5 | 5,500.5 |
| 2025-02-12 | 5,405.6499 | 5,405.6499 |
| 2025-02-11 | 5,390.9102 | 5,390.9102 |
| 2025-02-10 | 5,358.2998 | 5,358.2998 |
| 2025-02-07 | 5,325.3999 | 5,325.3999 |
| 2025-02-06 | 5,356.6299 | 5,356.6299 |
| 2025-02-05 | 5,271.1201 | 5,271.1201 |
| 2025-02-04 | 5,264.5898 | 5,264.5898 |
| 2025-02-03 | 5,217.9102 | 5,217.9102 |
| 2025-01-31 | 5,286.8701 | 5,286.8701 |
| 2025-01-30 | 5,282.21 | 5,282.21 |
| 2025-01-29 | 5,230.6602 | 5,230.6602 |
| 2025-01-28 | 5,195.71 | 5,195.71 |
| 2025-01-27 | 5,188.4502 | 5,188.4502 |
| 2025-01-24 | 5,219.3701 | 5,219.3701 |
| 2025-01-23 | 5,217.5 | 5,217.5 |
| 2025-01-22 | 5,205.8301 | 5,205.8301 |
| 2025-01-21 | 5,165.96 | 5,165.96 |
| 2025-01-20 | 5,164.4399 | 5,164.4399 |
| 2025-01-17 | 5,148.2998 | 5,148.2998 |
| 2025-01-16 | 5,106.9302 | 5,106.9302 |
| 2025-01-15 | 5,032.3101 | 5,032.3101 |
| 2025-01-14 | 4,980.4702 | 4,980.4702 |
| 2025-01-13 | 4,954.21 | 4,954.21 |
| 2025-01-10 | 4,977.2598 | 4,977.2598 |
| 2025-01-09 | 5,017.9102 | 5,017.9102 |
| 2025-01-08 | 4,996.3901 | 4,996.3901 |
| 2025-01-07 | 5,011.8198 | 5,011.8198 |
| 2025-01-06 | 4,986.6401 | 4,986.6401 |
| 2025-01-03 | 4,871.4502 | 4,871.4502 |
| 2024-12-30 | 4,869.2798 | 4,869.2798 |
| 2024-12-27 | 4,898.8799 | 4,898.8799 |
| 2024-12-23 | 4,852.9302 | 4,852.9302 |
| 2024-12-20 | 4,862.2798 | 4,862.2798 |
| 2024-12-19 | 4,879 | 4,879 |
| 2024-12-18 | 4,957.2798 | 4,957.2798 |
| 2024-12-17 | 4,942.5801 | 4,942.5801 |
| 2024-12-16 | 4,947.0298 | 4,947.0298 |
| 2024-12-13 | 4,967.9502 | 4,967.9502 |
| 2024-12-12 | 4,965.5298 | 4,965.5298 |
| 2024-12-11 | 4,959.3501 | 4,959.3501 |
| 2024-12-10 | 4,951.7402 | 4,951.7402 |
| 2024-12-09 | 4,985.46 | 4,985.46 |
| 2024-12-06 | 4,977.7798 | 4,977.7798 |
| 2024-12-05 | 4,951.5801 | 4,951.5801 |
| 2024-12-04 | 4,919.02 | 4,919.02 |
| 2024-12-03 | 4,878.5098 | 4,878.5098 |
| 2024-12-02 | 4,846.73 | 4,846.73 |
| 2024-11-29 | 4,804.3999 | 4,804.3999 |
| 2024-11-28 | 4,758.6499 | 4,758.6499 |
| 2024-11-27 | 4,733.1499 | 4,733.1499 |
| 2024-11-26 | 4,761.9902 | 4,761.9902 |
| 2024-11-25 | 4,799.8701 | 4,799.8701 |
| 2024-11-22 | 4,789.0801 | 4,789.0801 |
| 2024-11-21 | 4,755.8301 | 4,755.8301 |
| 2024-11-20 | 4,729.71 | 4,729.71 |
| 2024-11-19 | 4,751.23 | 4,751.23 |
| 2024-11-18 | 4,790.3301 | 4,790.3301 |
| 2024-11-15 | 4,794.8501 | 4,794.8501 |
| 2024-11-14 | 4,833.5298 | 4,833.5298 |
| 2024-11-13 | 4,740.3398 | 4,740.3398 |
| 2024-11-12 | 4,744.6899 | 4,744.6899 |
| 2024-11-11 | 4,854.0298 | 4,854.0298 |
| 2024-11-08 | 4,802.7598 | 4,802.7598 |
| 2024-11-07 | 4,851.96 | 4,851.96 |
| 2024-11-06 | 4,800.6299 | 4,800.6299 |
| 2024-11-05 | 4,870.3301 | 4,870.3301 |
| 2024-11-04 | 4,852.1001 | 4,852.1001 |
| 2024-11-01 | 4,877.75 | 4,877.75 |
| 2024-10-31 | 4,827.6299 | 4,827.6299 |
| 2024-10-30 | 4,885.75 | 4,885.75 |
| 2024-10-29 | 4,950.02 | 4,950.02 |
| 2024-10-28 | 4,969.8301 | 4,969.8301 |
| 2024-10-25 | 4,943.0898 | 4,943.0898 |
| 2024-10-24 | 4,935.4502 | 4,935.4502 |
| 2024-10-23 | 4,922.5498 | 4,922.5498 |
| 2024-10-22 | 4,939.3101 | 4,939.3101 |
| 2024-10-21 | 4,941.2202 | 4,941.2202 |
| 2024-10-18 | 4,986.27 | 4,986.27 |
| 2024-10-17 | 4,947.2998 | 4,947.2998 |
| 2024-10-16 | 4,908.71 | 4,908.71 |
| 2024-10-15 | 4,946.73 | 4,946.73 |
| 2024-10-14 | 5,041.0098 | 5,041.0098 |
| 2024-10-11 | 5,003.9199 | 5,003.9199 |
| 2024-10-10 | 4,970.3398 | 4,970.3398 |
| 2024-10-09 | 4,982.5698 | 4,982.5698 |
| 2024-10-08 | 4,949 | 4,949 |
| 2024-10-07 | 4,969.71 | 4,969.71 |
| 2024-10-04 | 4,954.9399 | 4,954.9399 |
| 2024-10-03 | 4,921.3301 | 4,921.3301 |
| 2024-10-02 | 4,963.29 | 4,963.29 |
| 2024-10-01 | 4,954.1499 | 4,954.1499 |
| 2024-09-30 | 5,000.4502 | 5,000.4502 |
| 2024-09-27 | 5,067.4502 | 5,067.4502 |
| 2024-09-26 | 5,032.5898 | 5,032.5898 |
| 2024-09-25 | 4,916.8901 | 4,916.8901 |
| 2024-09-24 | 4,940.7202 | 4,940.7202 |
| 2024-09-23 | 4,885.5698 | 4,885.5698 |
| 2024-09-20 | 4,871.54 | 4,871.54 |
| 2024-09-19 | 4,943.3799 | 4,943.3799 |
| 2024-09-18 | 4,835.2998 | 4,835.2998 |
| 2024-09-17 | 4,860.7798 | 4,860.7798 |
| 2024-09-16 | 4,827.6299 | 4,827.6299 |
| 2024-09-13 | 4,843.9902 | 4,843.9902 |
| 2024-09-12 | 4,814.0801 | 4,814.0801 |
| 2024-09-11 | 4,763.5801 | 4,763.5801 |
| 2024-09-10 | 4,747.2002 | 4,747.2002 |
| 2024-09-09 | 4,778.6602 | 4,778.6602 |
| 2024-09-06 | 4,738.0601 | 4,738.0601 |
| 2024-09-05 | 4,815.1499 | 4,815.1499 |
| 2024-09-04 | 4,848.1802 | 4,848.1802 |
| 2024-09-03 | 4,912.52 | 4,912.52 |
| 2024-09-02 | 4,973.0698 | 4,973.0698 |
| 2024-08-30 | 4,957.98 | 4,957.98 |
| 2024-08-29 | 4,966.27 | 4,966.27 |
| 2024-08-28 | 4,913.0298 | 4,913.0298 |
| 2024-08-27 | 4,898.7798 | 4,898.7798 |
| 2024-08-26 | 4,896.6899 | 4,896.6899 |
| 2024-08-23 | 4,909.2002 | 4,909.2002 |
| 2024-08-22 | 4,885 | 4,885 |
| 2024-08-21 | 4,885.2798 | 4,885.2798 |
| 2024-08-20 | 4,857.5801 | 4,857.5801 |
| 2024-08-19 | 4,871.4102 | 4,871.4102 |
| 2024-08-16 | 4,840.52 | 4,840.52 |
| 2024-08-15 | 4,807.77 | 4,807.77 |
| 2024-08-14 | 4,727.6001 | 4,727.6001 |
| 2024-08-13 | 4,694.9199 | 4,694.9199 |
| 2024-08-12 | 4,671.8799 | 4,671.8799 |
| 2024-08-09 | 4,675.2798 | 4,675.2798 |
| 2024-08-08 | 4,668.7402 | 4,668.7402 |
| 2024-08-07 | 4,668.0601 | 4,668.0601 |
| 2024-08-06 | 4,575.2202 | 4,575.2202 |
| 2024-08-05 | 4,571.6001 | 4,571.6001 |
| 2024-08-02 | 4,638.7002 | 4,638.7002 |
| 2024-07-31 | 4,872.9399 | 4,872.9399 |
| 2024-07-30 | 4,841 | 4,841 |
| 2024-07-29 | 4,815.3901 | 4,815.3901 |
| 2024-07-26 | 4,862.5 | 4,862.5 |
| 2024-07-25 | 4,811.2798 | 4,811.2798 |
| 2024-07-24 | 4,861.8701 | 4,861.8701 |
| 2024-07-23 | 4,916.7998 | 4,916.7998 |
| 2024-07-22 | 4,897.4399 | 4,897.4399 |
| 2024-07-19 | 4,827.2402 | 4,827.2402 |
| 2024-07-18 | 4,870.1201 | 4,870.1201 |
| 2024-07-17 | 4,891.46 | 4,891.46 |
| 2024-07-16 | 4,947.8301 | 4,947.8301 |
| 2024-07-15 | 4,983.1099 | 4,983.1099 |
| 2024-07-12 | 5,043.02 | 5,043.02 |
| 2024-07-11 | 4,976.1299 | 4,976.1299 |
| 2024-07-10 | 4,958.8599 | 4,958.8599 |
| 2024-07-09 | 4,903.6201 | 4,903.6201 |
| 2024-07-08 | 4,969.8301 | 4,969.8301 |
| 2024-07-05 | 4,979.3901 | 4,979.3901 |
| 2024-07-04 | 4,987.48 | 4,987.48 |
| 2024-07-03 | 4,965.7998 | 4,965.7998 |
| 2024-07-02 | 4,906.3301 | 4,906.3301 |
| 2024-07-01 | 4,929.9902 | 4,929.9902 |
| 2024-06-28 | 4,894.02 | 4,894.02 |
| 2024-06-27 | 4,902.6001 | 4,902.6001 |
| 2024-06-26 | 4,915.9399 | 4,915.9399 |
| 2024-06-25 | 4,935.9702 | 4,935.9702 |
| 2024-06-24 | 4,950.98 | 4,950.98 |
| 2024-06-21 | 4,907.2998 | 4,907.2998 |
| 2024-06-20 | 4,947.73 | 4,947.73 |
| 2024-06-19 | 4,885.4502 | 4,885.4502 |
| 2024-06-18 | 4,915.4702 | 4,915.4702 |
| 2024-06-17 | 4,880.4199 | 4,880.4199 |
| 2024-06-14 | 4,839.1401 | 4,839.1401 |
| 2024-06-13 | 4,935.5 | 4,935.5 |
| 2024-06-12 | 5,034.4302 | 5,034.4302 |
| 2024-06-11 | 4,965.0898 | 4,965.0898 |
| 2024-06-10 | 5,016.48 | 5,016.48 |
| 2024-06-07 | 5,051.3101 | 5,051.3101 |
| 2024-06-06 | 5,069.0898 | 5,069.0898 |
| 2024-06-05 | 5,035.6602 | 5,035.6602 |
| 2024-06-04 | 4,953.3701 | 4,953.3701 |
| 2024-06-03 | 5,003.54 | 5,003.54 |
| 2024-05-31 | 4,983.6699 | 4,983.6699 |
| 2024-05-30 | 4,982.1802 | 4,982.1802 |
| 2024-05-29 | 4,963.2002 | 4,963.2002 |
| 2024-05-28 | 5,030.3501 | 5,030.3501 |
| 2024-05-27 | 5,059.2002 | 5,059.2002 |
| 2024-05-24 | 5,035.4102 | 5,035.4102 |
| 2024-05-23 | 5,037.6001 | 5,037.6001 |
| 2024-05-22 | 5,025.1699 | 5,025.1699 |
| 2024-05-21 | 5,046.9902 | 5,046.9902 |
| 2024-05-17 | 5,064.1401 | 5,064.1401 |
| 2024-05-16 | 5,072.4502 | 5,072.4502 |
| 2024-05-15 | 5,100.8999 | 5,100.8999 |
| 2024-05-14 | 5,080.29 | 5,080.29 |
| 2024-05-13 | 5,078.96 | 5,078.96 |
| 2024-05-10 | 5,085.0801 | 5,085.0801 |
| 2024-05-08 | 5,038.1699 | 5,038.1699 |
| 2024-05-07 | 5,016.1001 | 5,016.1001 |
| 2024-05-06 | 4,956.96 | 4,956.96 |
| 2024-05-03 | 4,921.48 | 4,921.48 |
| 2024-05-02 | 4,890.6099 | 4,890.6099 |
| 2024-04-30 | 4,921.2202 | 4,921.2202 |
| 2024-04-29 | 4,981.0898 | 4,981.0898 |
| 2024-04-26 | 5,006.8501 | 5,006.8501 |
| 2024-04-25 | 4,939.0098 | 4,939.0098 |
| 2024-04-24 | 4,989.8799 | 4,989.8799 |
| 2024-04-23 | 5,008.1699 | 5,008.1699 |
| 2024-04-22 | 4,936.8501 | 4,936.8501 |
| 2024-04-19 | 4,918.0898 | 4,918.0898 |
| 2024-04-18 | 4,936.5698 | 4,936.5698 |
| 2024-04-17 | 4,914.1299 | 4,914.1299 |
| 2024-04-16 | 4,916.9902 | 4,916.9902 |
| 2024-04-15 | 4,984.48 | 4,984.48 |
| 2024-04-12 | 4,955.0098 | 4,955.0098 |
| 2024-04-11 | 4,966.6802 | 4,966.6802 |
| 2024-04-10 | 5,000.8301 | 5,000.8301 |
| 2024-04-09 | 4,990.8999 | 4,990.8999 |
| 2024-04-08 | 5,046.0498 | 5,046.0498 |
| 2024-04-05 | 5,014.75 | 5,014.75 |
| 2024-04-04 | 5,070.7598 | 5,070.7598 |
| 2024-04-03 | 5,069.25 | 5,069.25 |
| 2024-04-02 | 5,042 | 5,042 |
| 2024-03-28 | 5,083.4199 | 5,083.4199 |
| 2024-03-27 | 5,081.7402 | 5,081.7402 |
| 2024-03-26 | 5,064.1802 | 5,064.1802 |
| 2024-03-25 | 5,044.1899 | 5,044.1899 |
| 2024-03-22 | 5,031.1499 | 5,031.1499 |
| 2024-03-21 | 5,052.3101 | 5,052.3101 |
| 2024-03-20 | 5,000.3101 | 5,000.3101 |
| 2024-03-19 | 5,007.9199 | 5,007.9199 |
| 2024-03-18 | 4,982.7598 | 4,982.7598 |
| 2024-03-15 | 4,986.02 | 4,986.02 |
| 2024-03-14 | 4,993.1201 | 4,993.1201 |
| 2024-03-13 | 5,000.5498 | 5,000.5498 |
| 2024-03-12 | 4,983.2002 | 4,983.2002 |
| 2024-03-11 | 4,930.4199 | 4,930.4199 |
| 2024-03-08 | 4,961.1099 | 4,961.1099 |
| 2024-03-07 | 4,974.2202 | 4,974.2202 |
| 2024-03-06 | 4,915.4902 | 4,915.4902 |
| 2024-03-05 | 4,893.0698 | 4,893.0698 |
| 2024-03-04 | 4,912.9199 | 4,912.9199 |
| 2024-03-01 | 4,894.8599 | 4,894.8599 |
| 2024-02-29 | 4,877.77 | 4,877.77 |
| 2024-02-28 | 4,883.77 | 4,883.77 |
| 2024-02-27 | 4,885.7402 | 4,885.7402 |
| 2024-02-26 | 4,864.29 | 4,864.29 |
| 2024-02-23 | 4,872.5698 | 4,872.5698 |
| 2024-02-22 | 4,855.3599 | 4,855.3599 |
| 2024-02-21 | 4,775.3101 | 4,775.3101 |
| 2024-02-20 | 4,760.2798 | 4,760.2798 |
| 2024-02-19 | 4,763.0698 | 4,763.0698 |
| 2024-02-16 | 4,765.6499 | 4,765.6499 |
| 2024-02-15 | 4,743.1699 | 4,743.1699 |
| 2024-02-14 | 4,709.2202 | 4,709.2202 |
| 2024-02-13 | 4,689.2798 | 4,689.2798 |
| 2024-02-12 | 4,746.3501 | 4,746.3501 |
| 2024-02-09 | 4,715.8701 | 4,715.8701 |
| 2024-02-08 | 4,710.7798 | 4,710.7798 |
| 2024-02-07 | 4,678.8501 | 4,678.8501 |
| 2024-02-06 | 4,690.8701 | 4,690.8701 |
| 2024-02-05 | 4,655.27 | 4,655.27 |
| 2024-02-02 | 4,654.5498 | 4,654.5498 |
| 2024-02-01 | 4,638.6001 | 4,638.6001 |
| 2024-01-31 | 4,648.3999 | 4,648.3999 |
| 2024-01-30 | 4,662.7002 | 4,662.7002 |
| 2024-01-29 | 4,639.3599 | 4,639.3599 |
| 2024-01-26 | 4,635.4702 | 4,635.4702 |
| 2024-01-25 | 4,582.2598 | 4,582.2598 |
| 2024-01-24 | 4,564.1099 | 4,564.1099 |
| 2024-01-23 | 4,465.9102 | 4,465.9102 |
| 2024-01-22 | 4,480.3198 | 4,480.3198 |
| 2024-01-19 | 4,448.8301 | 4,448.8301 |
| 2024-01-18 | 4,453.0498 | 4,453.0498 |
| 2024-01-17 | 4,403.0801 | 4,403.0801 |
| 2024-01-16 | 4,446.5098 | 4,446.5098 |
| 2024-01-15 | 4,454.6802 | 4,454.6802 |
| 2024-01-12 | 4,480.02 | 4,480.02 |
| 2024-01-11 | 4,442.2798 | 4,442.2798 |
| 2024-01-10 | 4,468.98 | 4,468.98 |
| 2024-01-09 | 4,467.1699 | 4,467.1699 |
| 2024-01-08 | 4,485.48 | 4,485.48 |
| 2024-01-05 | 4,463.5098 | 4,463.5098 |
| 2024-01-04 | 4,474.0098 | 4,474.0098 |
| 2024-01-03 | 4,448.1299 | 4,448.1299 |
| 2023-12-29 | 4,521.6499 | 4,521.6499 |
| 2023-12-28 | 4,514.3799 | 4,514.3799 |
| 2023-12-27 | 4,528.3799 | 4,528.3799 |
| 2023-12-22 | 4,521.4702 | 4,521.4702 |
| 2023-12-21 | 4,524.8599 | 4,524.8599 |
| 2023-12-20 | 4,533.8198 | 4,533.8198 |
| 2023-12-19 | 4,535.3999 | 4,535.3999 |
| 2023-12-18 | 4,521.1299 | 4,521.1299 |
| 2023-12-15 | 4,549.4399 | 4,549.4399 |
| 2023-12-14 | 4,539.1602 | 4,539.1602 |
| 2023-12-13 | 4,530.1899 | 4,530.1899 |
| 2023-12-12 | 4,536.6099 | 4,536.6099 |
| 2023-12-11 | 4,540.1899 | 4,540.1899 |
| 2023-12-08 | 4,523.3101 | 4,523.3101 |
| 2023-12-07 | 4,473.77 | 4,473.77 |
| 2023-12-06 | 4,483.2598 | 4,483.2598 |
| 2023-12-05 | 4,452.77 | 4,452.77 |
| 2023-12-04 | 4,414.9502 | 4,414.9502 |
| 2023-12-01 | 4,418.5098 | 4,418.5098 |
| 2023-11-30 | 4,382.4702 | 4,382.4702 |
| 2023-11-29 | 4,370.5298 | 4,370.5298 |
| 2023-11-28 | 4,348.02 | 4,348.02 |
| 2023-11-27 | 4,354.4102 | 4,354.4102 |
| 2023-11-24 | 4,372.1001 | 4,372.1001 |
| 2023-11-23 | 4,361.3198 | 4,361.3198 |
| 2023-11-22 | 4,352.02 | 4,352.02 |
| 2023-11-21 | 4,331.8999 | 4,331.8999 |
| 2023-11-20 | 4,342.4102 | 4,342.4102 |
| 2023-11-17 | 4,340.77 | 4,340.77 |
| 2023-11-16 | 4,302.4502 | 4,302.4502 |
| 2023-11-15 | 4,315.5298 | 4,315.5298 |
| 2023-11-14 | 4,291.7202 | 4,291.7202 |
| 2023-11-13 | 4,232.1899 | 4,232.1899 |
| 2023-11-10 | 4,197.3599 | 4,197.3599 |
| 2023-11-09 | 4,229.2002 | 4,229.2002 |
| 2023-11-08 | 4,178.4902 | 4,178.4902 |
| 2023-11-07 | 4,153.3701 | 4,153.3701 |
| 2023-11-06 | 4,158.6401 | 4,158.6401 |
| 2023-11-03 | 4,174.6699 | 4,174.6699 |
| 2023-11-02 | 4,169.6201 | 4,169.6201 |
| 2023-11-01 | 4,091.71 | 4,091.71 |
| 2023-10-31 | 4,061.1201 | 4,061.1201 |
| 2023-10-30 | 4,028.3201 | 4,028.3201 |
| 2023-10-27 | 4,014.3601 | 4,014.3601 |
| 2023-10-26 | 4,049.3999 | 4,049.3999 |
| 2023-10-25 | 4,073.3501 | 4,073.3501 |
| 2023-10-24 | 4,065.3701 | 4,065.3701 |
| 2023-10-23 | 4,041.75 | 4,041.75 |
| 2023-10-20 | 4,024.6799 | 4,024.6799 |
| 2023-10-19 | 4,090.3301 | 4,090.3301 |
| 2023-10-18 | 4,105.8599 | 4,105.8599 |
| 2023-10-17 | 4,152.3198 | 4,152.3198 |
| 2023-10-16 | 4,149.8599 | 4,149.8599 |
| 2023-10-13 | 4,136.1201 | 4,136.1201 |
| 2023-10-12 | 4,198.23 | 4,198.23 |
| 2023-10-11 | 4,200.7998 | 4,200.7998 |
| 2023-10-10 | 4,205.23 | 4,205.23 |
| 2023-10-09 | 4,112.5698 | 4,112.5698 |
| 2023-10-06 | 4,144.4302 | 4,144.4302 |
| 2023-10-05 | 4,099.8101 | 4,099.8101 |
| 2023-10-04 | 4,099.8501 | 4,099.8501 |
| 2023-10-03 | 4,095.5901 | 4,095.5901 |
| 2023-10-02 | 4,137.6299 | 4,137.6299 |
| 2023-09-29 | 4,174.6602 | 4,174.6602 |
| 2023-09-28 | 4,161.5601 | 4,161.5601 |
| 2023-09-27 | 4,131.6802 | 4,131.6802 |
| 2023-09-26 | 4,129.1802 | 4,129.1802 |
| 2023-09-25 | 4,167.3701 | 4,167.3701 |
| 2023-09-22 | 4,207.1602 | 4,207.1602 |
| 2023-09-21 | 4,212.5898 | 4,212.5898 |
| 2023-09-20 | 4,275.98 | 4,275.98 |
| 2023-09-19 | 4,242.7002 | 4,242.7002 |
| 2023-09-18 | 4,245.8799 | 4,245.8799 |
| 2023-09-15 | 4,295.0498 | 4,295.0498 |
| 2023-09-14 | 4,279.75 | 4,279.75 |
| 2023-09-13 | 4,223.48 | 4,223.48 |
| 2023-09-12 | 4,242.27 | 4,242.27 |
| 2023-09-11 | 4,254.3301 | 4,254.3301 |
| 2023-09-08 | 4,237.1899 | 4,237.1899 |
| 2023-09-07 | 4,221.02 | 4,221.02 |
| 2023-09-06 | 4,238.2598 | 4,238.2598 |
| 2023-09-05 | 4,269.1602 | 4,269.1602 |
| 2023-09-04 | 4,279.8701 | 4,279.8701 |
| 2023-09-01 | 4,282.6401 | 4,282.6401 |
| 2023-08-31 | 4,297.1099 | 4,297.1099 |
| 2023-08-30 | 4,315.3101 | 4,315.3101 |
| 2023-08-29 | 4,326.4702 | 4,326.4702 |
| 2023-08-28 | 4,293.6899 | 4,293.6899 |
| 2023-08-25 | 4,236.25 | 4,236.25 |
| 2023-08-24 | 4,232.2202 | 4,232.2202 |
| 2023-08-23 | 4,266.6699 | 4,266.6699 |
| 2023-08-22 | 4,260.3701 | 4,260.3701 |
| 2023-08-21 | 4,224.8701 | 4,224.8701 |
| 2023-08-18 | 4,212.9502 | 4,212.9502 |
| 2023-08-17 | 4,227.8301 | 4,227.8301 |
| 2023-08-16 | 4,284.27 | 4,284.27 |
| 2023-08-15 | 4,288.5698 | 4,288.5698 |
| 2023-08-14 | 4,330.23 | 4,330.23 |
| 2023-08-11 | 4,321.3301 | 4,321.3301 |
| 2023-08-10 | 4,384.04 | 4,384.04 |
| 2023-08-09 | 4,317.3301 | 4,317.3301 |
| 2023-08-08 | 4,288.8501 | 4,288.8501 |
| 2023-08-07 | 4,337.5 | 4,337.5 |
| 2023-08-04 | 4,332.9102 | 4,332.9102 |
| 2023-08-03 | 4,304.6299 | 4,304.6299 |
| 2023-08-02 | 4,336.5 | 4,336.5 |
| 2023-07-31 | 4,471.3101 | 4,471.3101 |
| 2023-07-28 | 4,466.5 | 4,466.5 |
| 2023-07-27 | 4,447.4399 | 4,447.4399 |
| 2023-07-26 | 4,346.1499 | 4,346.1499 |
| 2023-07-25 | 4,391.2998 | 4,391.2998 |
| 2023-07-24 | 4,383.0298 | 4,383.0298 |
| 2023-07-21 | 4,391.4102 | 4,391.4102 |
| 2023-07-20 | 4,373.73 | 4,373.73 |
| 2023-07-19 | 4,362.2798 | 4,362.2798 |
| 2023-07-18 | 4,369.73 | 4,369.73 |
| 2023-07-17 | 4,356.79 | 4,356.79 |
| 2023-07-14 | 4,400.1099 | 4,400.1099 |
| 2023-07-13 | 4,391.7598 | 4,391.7598 |
| 2023-07-12 | 4,360.46 | 4,360.46 |
| 2023-07-11 | 4,286.5601 | 4,286.5601 |
| 2023-07-10 | 4,256.5098 | 4,256.5098 |
| 2023-07-07 | 4,236.6001 | 4,236.6001 |
| 2023-07-06 | 4,223.0898 | 4,223.0898 |
| 2023-07-05 | 4,350.71 | 4,350.71 |
| 2023-07-04 | 4,390.9902 | 4,390.9902 |
| 2023-07-03 | 4,398.1499 | 4,398.1499 |
| 2023-06-30 | 4,399.0898 | 4,399.0898 |
| 2023-06-29 | 4,354.6899 | 4,354.6899 |
| 2023-06-28 | 4,344.75 | 4,344.75 |
| 2023-06-27 | 4,305.2598 | 4,305.2598 |
| 2023-06-26 | 4,280.5698 | 4,280.5698 |
| 2023-06-23 | 4,271.6099 | 4,271.6099 |
| 2023-06-22 | 4,304.4702 | 4,304.4702 |
| 2023-06-21 | 4,322.75 | 4,322.75 |
| 2023-06-20 | 4,343.1401 | 4,343.1401 |
| 2023-06-19 | 4,362.3799 | 4,362.3799 |
| 2023-06-16 | 4,394.8198 | 4,394.8198 |
| 2023-06-15 | 4,365.1201 | 4,365.1201 |
| 2023-06-14 | 4,375.98 | 4,375.98 |
| 2023-06-13 | 4,347.5498 | 4,347.5498 |
| 2023-06-12 | 4,316.4902 | 4,316.4902 |
| 2023-06-09 | 4,289.79 | 4,289.79 |
| 2023-06-08 | 4,297.6802 | 4,297.6802 |
| 2023-06-07 | 4,291.9102 | 4,291.9102 |
| 2023-06-06 | 4,295.2202 | 4,295.2202 |
| 2023-06-05 | 4,293.2402 | 4,293.2402 |
| 2023-06-02 | 4,323.52 | 4,323.52 |
| 2023-06-01 | 4,257.6099 | 4,257.6099 |
| 2023-05-31 | 4,218.04 | 4,218.04 |
| 2023-05-30 | 4,291.5801 | 4,291.5801 |
| 2023-05-26 | 4,337.5 | 4,337.5 |
| 2023-05-25 | 4,269.6401 | 4,269.6401 |
| 2023-05-24 | 4,263.7402 | 4,263.7402 |
| 2023-05-23 | 4,342.3799 | 4,342.3799 |
| 2023-05-22 | 4,385.6299 | 4,385.6299 |
| 2023-05-19 | 4,395.2998 | 4,395.2998 |
| 2023-05-17 | 4,323.23 | 4,323.23 |
| 2023-05-16 | 4,315.5098 | 4,315.5098 |
| 2023-05-15 | 4,316.4102 | 4,316.4102 |
| 2023-05-12 | 4,317.8799 | 4,317.8799 |
| 2023-05-11 | 4,309.75 | 4,309.75 |
| 2023-05-10 | 4,306.7598 | 4,306.7598 |
| 2023-05-09 | 4,323.0898 | 4,323.0898 |
| 2023-05-08 | 4,348.6499 | 4,348.6499 |
| 2023-05-05 | 4,340.4302 | 4,340.4302 |
| 2023-05-04 | 4,287.0298 | 4,287.0298 |
| 2023-05-03 | 4,310.1802 | 4,310.1802 |
| 2023-05-02 | 4,294.8501 | 4,294.8501 |
| 2023-04-28 | 4,359.3101 | 4,359.3101 |
| 2023-04-27 | 4,358.0498 | 4,358.0498 |
| 2023-04-26 | 4,347.71 | 4,347.71 |
| 2023-04-25 | 4,377.8501 | 4,377.8501 |
| 2023-04-24 | 4,401.7998 | 4,401.7998 |
| 2023-04-21 | 4,408.5898 | 4,408.5898 |
| 2023-04-20 | 4,384.8599 | 4,384.8599 |
| 2023-04-19 | 4,393.5698 | 4,393.5698 |
| 2023-04-18 | 4,393.9502 | 4,393.9502 |
| 2023-04-17 | 4,367.6099 | 4,367.6099 |
| 2023-04-14 | 4,390.75 | 4,390.75 |
| 2023-04-13 | 4,363.2402 | 4,363.2402 |
| 2023-04-12 | 4,334.0298 | 4,334.0298 |
| 2023-04-11 | 4,333.29 | 4,333.29 |
| 2023-04-06 | 4,309.4502 | 4,309.4502 |
| 2023-04-05 | 4,298.3599 | 4,298.3599 |
| 2023-04-04 | 4,315.3198 | 4,315.3198 |
| 2023-04-03 | 4,311.0498 | 4,311.0498 |
| 2023-03-31 | 4,315.0498 | 4,315.0498 |
| 2023-03-30 | 4,285.4199 | 4,285.4199 |
| 2023-03-29 | 4,231.27 | 4,231.27 |
| 2023-03-28 | 4,168.21 | 4,168.21 |
| 2023-03-27 | 4,164.6201 | 4,164.6201 |
| 2023-03-24 | 4,130.6201 | 4,130.6201 |
| 2023-03-23 | 4,207.1401 | 4,207.1401 |
| 2023-03-22 | 4,195.7002 | 4,195.7002 |
| 2023-03-21 | 4,181.6001 | 4,181.6001 |
| 2023-03-20 | 4,119.4199 | 4,119.4199 |
| 2023-03-17 | 4,064.99 | 4,064.99 |
| 2023-03-16 | 4,116.98 | 4,116.98 |
| 2023-03-15 | 4,034.9199 | 4,034.9199 |
| 2023-03-14 | 4,179.4702 | 4,179.4702 |
| 2023-03-13 | 4,096.54 | 4,096.54 |
| 2023-03-10 | 4,229.5298 | 4,229.5298 |
| 2023-03-09 | 4,286.1201 | 4,286.1201 |
| 2023-03-08 | 4,288.4502 | 4,288.4502 |
| 2023-03-07 | 4,278.96 | 4,278.96 |
| 2023-03-06 | 4,313.7798 | 4,313.7798 |
| 2023-03-03 | 4,294.7998 | 4,294.7998 |
| 2023-03-02 | 4,240.5898 | 4,240.5898 |
| 2023-03-01 | 4,215.75 | 4,215.75 |
| 2023-02-28 | 4,238.3799 | 4,238.3799 |
| 2023-02-27 | 4,248.0098 | 4,248.0098 |
| 2023-02-24 | 4,178.8198 | 4,178.8198 |
| 2023-02-23 | 4,258.1602 | 4,258.1602 |
| 2023-02-22 | 4,242.8799 | 4,242.8799 |
| 2023-02-21 | 4,250.3999 | 4,250.3999 |
| 2023-02-20 | 4,271.1802 | 4,271.1802 |
| 2023-02-17 | 4,274.9199 | 4,274.9199 |
| 2023-02-16 | 4,297.2402 | 4,297.2402 |
| 2023-02-15 | 4,280.04 | 4,280.04 |
| 2023-02-14 | 4,238.7598 | 4,238.7598 |
| 2023-02-13 | 4,241.3599 | 4,241.3599 |
| 2023-02-10 | 4,197.9399 | 4,197.9399 |
| 2023-02-09 | 4,250.1401 | 4,250.1401 |
| 2023-02-08 | 4,209.1499 | 4,209.1499 |
| 2023-02-07 | 4,209.3101 | 4,209.3101 |
| 2023-02-06 | 4,205.4502 | 4,205.4502 |
| 2023-02-03 | 4,257.98 | 4,257.98 |
| 2023-02-02 | 4,241.1201 | 4,241.1201 |
| 2023-02-01 | 4,171.4399 | 4,171.4399 |
| 2023-01-31 | 4,163.4502 | 4,163.4502 |
| 2023-01-30 | 4,158.6299 | 4,158.6299 |
| 2023-01-27 | 4,178.0098 | 4,178.0098 |
| 2023-01-26 | 4,173.98 | 4,173.98 |
| 2023-01-25 | 4,148.1099 | 4,148.1099 |
| 2023-01-24 | 4,153.02 | 4,153.02 |
| 2023-01-23 | 4,150.8198 | 4,150.8198 |
| 2023-01-20 | 4,119.8999 | 4,119.8999 |
| 2023-01-19 | 4,094.28 | 4,094.28 |
| 2023-01-18 | 4,174.3398 | 4,174.3398 |
| 2023-01-17 | 4,174.3301 | 4,174.3301 |
| 2023-01-16 | 4,157 | 4,157 |
| 2023-01-13 | 4,150.7998 | 4,150.7998 |
| 2023-01-12 | 4,126.6802 | 4,126.6802 |
| 2023-01-11 | 4,099.7598 | 4,099.7598 |
| 2023-01-10 | 4,057.46 | 4,057.46 |
| 2023-01-09 | 4,068.6201 | 4,068.6201 |
| 2023-01-06 | 4,017.8301 | 4,017.8301 |
| 2023-01-05 | 3,959.48 | 3,959.48 |
| 2023-01-04 | 3,973.97 | 3,973.97 |
| 2023-01-03 | 3,882.29 | 3,882.29 |
| 2022-12-30 | 3,793.6201 | 3,793.6201 |
| 2022-12-29 | 3,850.0701 | 3,850.0701 |
| 2022-12-28 | 3,808.8201 | 3,808.8201 |
| 2022-12-27 | 3,832.8899 | 3,832.8899 |
| 2022-12-23 | 3,817.01 | 3,817.01 |
| 2022-12-22 | 3,823.29 | 3,823.29 |
| 2022-12-21 | 3,872.1499 | 3,872.1499 |
| 2022-12-20 | 3,802.49 | 3,802.49 |
| 2022-12-19 | 3,811.24 | 3,811.24 |
| 2022-12-16 | 3,804.02 | 3,804.02 |
| 2022-12-15 | 3,835.7 | 3,835.7 |
| 2022-12-14 | 3,975.26 | 3,975.26 |
| 2022-12-13 | 3,986.8301 | 3,986.8301 |
| 2022-12-12 | 3,921.8201 | 3,921.8201 |
| 2022-12-09 | 3,942.6201 | 3,942.6201 |
| 2022-12-08 | 3,921.27 | 3,921.27 |
| 2022-12-07 | 3,920.8999 | 3,920.8999 |
| 2022-12-06 | 3,939.1899 | 3,939.1899 |
| 2022-12-05 | 3,956.53 | 3,956.53 |
| 2022-12-02 | 3,977.8999 | 3,977.8999 |
| 2022-12-01 | 3,984.5 | 3,984.5 |
| 2022-11-30 | 3,964.72 | 3,964.72 |
| 2022-11-29 | 3,934.4399 | 3,934.4399 |
| 2022-11-28 | 3,935.51 | 3,935.51 |
| 2022-11-25 | 3,962.4099 | 3,962.4099 |
| 2022-11-24 | 3,961.99 | 3,961.99 |
| 2022-11-23 | 3,946.4399 | 3,946.4399 |
| 2022-11-22 | 3,929.8999 | 3,929.8999 |
| 2022-11-21 | 3,909.28 | 3,909.28 |
| 2022-11-18 | 3,924.8401 | 3,924.8401 |
| 2022-11-17 | 3,878.4199 | 3,878.4199 |
| 2022-11-16 | 3,882.78 | 3,882.78 |
| 2022-11-15 | 3,915.0901 | 3,915.0901 |
| 2022-11-14 | 3,887.51 | 3,887.51 |
| 2022-11-11 | 3,868.5 | 3,868.5 |
| 2022-11-10 | 3,846.5601 | 3,846.5601 |
| 2022-11-09 | 3,728.03 | 3,728.03 |
| 2022-11-08 | 3,739.28 | 3,739.28 |
| 2022-11-07 | 3,708.8 | 3,708.8 |
| 2022-11-04 | 3,688.3301 | 3,688.3301 |
| 2022-11-03 | 3,593.1799 | 3,593.1799 |
| 2022-11-02 | 3,622.01 | 3,622.01 |
| 2022-11-01 | 3,651.02 | 3,651.02 |
| 2022-10-31 | 3,617.54 | 3,617.54 |
| 2022-10-28 | 3,613.02 | 3,613.02 |
| 2022-10-27 | 3,604.51 | 3,604.51 |
| 2022-10-26 | 3,605.3101 | 3,605.3101 |
| 2022-10-25 | 3,585.5801 | 3,585.5801 |
| 2022-10-24 | 3,527.79 | 3,527.79 |
| 2022-10-21 | 3,476.6299 | 3,476.6299 |
| 2022-10-20 | 3,492.8501 | 3,492.8501 |
| 2022-10-19 | 3,471.24 | 3,471.24 |
| 2022-10-18 | 3,463.8301 | 3,463.8301 |
| 2022-10-17 | 3,441.6399 | 3,441.6399 |
| 2022-10-14 | 3,381.73 | 3,381.73 |
| 2022-10-13 | 3,362.3999 | 3,362.3999 |
| 2022-10-12 | 3,331.53 | 3,331.53 |
| 2022-10-11 | 3,340.3501 | 3,340.3501 |
| 2022-10-10 | 3,356.8799 | 3,356.8799 |
| 2022-10-07 | 3,375.46 | 3,375.46 |
| 2022-10-06 | 3,433.45 | 3,433.45 |
| 2022-10-05 | 3,447.72 | 3,447.72 |
| 2022-10-04 | 3,484.48 | 3,484.48 |
| 2022-10-03 | 3,342.1699 | 3,342.1699 |
| 2022-09-30 | 3,318.2 | 3,318.2 |
| 2022-09-29 | 3,279.04 | 3,279.04 |
| 2022-09-28 | 3,335.3 | 3,335.3 |
| 2022-09-27 | 3,328.6499 | 3,328.6499 |
| 2022-09-26 | 3,342.5601 | 3,342.5601 |
| 2022-09-23 | 3,348.6001 | 3,348.6001 |
| 2022-09-22 | 3,427.1399 | 3,427.1399 |
| 2022-09-21 | 3,491.8701 | 3,491.8701 |
| 2022-09-20 | 3,467.0901 | 3,467.0901 |
| 2022-09-19 | 3,499.49 | 3,499.49 |
| 2022-09-16 | 3,500.4099 | 3,500.4099 |
| 2022-09-15 | 3,541.79 | 3,541.79 |
| 2022-09-14 | 3,567.5601 | 3,567.5601 |
| 2022-09-13 | 3,586.1799 | 3,586.1799 |
| 2022-09-12 | 3,646.51 | 3,646.51 |
| 2022-09-09 | 3,570.04 | 3,570.04 |
| 2022-09-08 | 3,512.3799 | 3,512.3799 |
| 2022-09-07 | 3,502.0901 | 3,502.0901 |
| 2022-09-06 | 3,500.1399 | 3,500.1399 |
| 2022-09-05 | 3,490.01 | 3,490.01 |
| 2022-09-02 | 3,544.3799 | 3,544.3799 |
| 2022-09-01 | 3,456.7 | 3,456.7 |
| 2022-08-31 | 3,517.25 | 3,517.25 |
| 2022-08-30 | 3,561.9199 | 3,561.9199 |
| 2022-08-29 | 3,570.51 | 3,570.51 |
| 2022-08-26 | 3,603.6799 | 3,603.6799 |
| 2022-08-25 | 3,674.54 | 3,674.54 |
| 2022-08-24 | 3,667.46 | 3,667.46 |
| 2022-08-23 | 3,652.52 | 3,652.52 |
| 2022-08-22 | 3,658.22 | 3,658.22 |
| 2022-08-19 | 3,730.3201 | 3,730.3201 |
| 2022-08-18 | 3,777.3799 | 3,777.3799 |
| 2022-08-17 | 3,756.0601 | 3,756.0601 |
| 2022-08-16 | 3,805.22 | 3,805.22 |
| 2022-08-15 | 3,789.6201 | 3,789.6201 |
| 2022-08-12 | 3,776.8101 | 3,776.8101 |
| 2022-08-11 | 3,757.05 | 3,757.05 |
| 2022-08-10 | 3,749.3501 | 3,749.3501 |
| 2022-08-09 | 3,715.3701 | 3,715.3701 |
| 2022-08-08 | 3,757.22 | 3,757.22 |
| 2022-08-05 | 3,725.3899 | 3,725.3899 |
| 2022-08-04 | 3,754.6001 | 3,754.6001 |
| 2022-08-03 | 3,732.54 | 3,732.54 |
| 2022-08-02 | 3,684.6299 | 3,684.6299 |
| 2022-07-29 | 3,708.1001 | 3,708.1001 |
| 2022-07-28 | 3,652.2 | 3,652.2 |
| 2022-07-27 | 3,607.78 | 3,607.78 |
| 2022-07-26 | 3,575.3601 | 3,575.3601 |
| 2022-07-25 | 3,604.1599 | 3,604.1599 |
| 2022-07-22 | 3,596.49 | 3,596.49 |
| 2022-07-21 | 3,596.51 | 3,596.51 |
| 2022-07-20 | 3,585.24 | 3,585.24 |
| 2022-07-19 | 3,587.4399 | 3,587.4399 |
| 2022-07-18 | 3,511.8601 | 3,511.8601 |
| 2022-07-15 | 3,477.2 | 3,477.2 |
| 2022-07-14 | 3,396.6101 | 3,396.6101 |
| 2022-07-13 | 3,453.97 | 3,453.97 |
| 2022-07-12 | 3,487.05 | 3,487.05 |
| 2022-07-11 | 3,471.6899 | 3,471.6899 |
| 2022-07-08 | 3,506.55 | 3,506.55 |
| 2022-07-07 | 3,488.5 | 3,488.5 |
| 2022-07-06 | 3,421.8401 | 3,421.8401 |
| 2022-07-05 | 3,359.8301 | 3,359.8301 |
| 2022-07-04 | 3,452.4199 | 3,452.4199 |
| 2022-07-01 | 3,448.3101 | 3,448.3101 |
| 2022-06-30 | 3,454.8601 | 3,454.8601 |
| 2022-06-29 | 3,514.3201 | 3,514.3201 |
| 2022-06-28 | 3,549.29 | 3,549.29 |
| 2022-06-27 | 3,538.8799 | 3,538.8799 |
| 2022-06-24 | 3,533.1699 | 3,533.1699 |
| 2022-06-23 | 3,436.29 | 3,436.29 |
| 2022-06-22 | 3,464.6399 | 3,464.6399 |
| 2022-06-21 | 3,494 | 3,494 |
| 2022-06-20 | 3,469.8301 | 3,469.8301 |
| 2022-06-17 | 3,438.46 | 3,438.46 |
| 2022-06-16 | 3,427.9099 | 3,427.9099 |
| 2022-06-15 | 3,532.3201 | 3,532.3201 |
| 2022-06-14 | 3,475.1799 | 3,475.1799 |
| 2022-06-13 | 3,502.5 | 3,502.5 |
| 2022-06-10 | 3,599.2 | 3,599.2 |
| 2022-06-09 | 3,724.45 | 3,724.45 |
| 2022-06-08 | 3,788.9299 | 3,788.9299 |
| 2022-06-07 | 3,806.74 | 3,806.74 |
| 2022-06-03 | 3,783.6599 | 3,783.6599 |
| 2022-06-02 | 3,795.1299 | 3,795.1299 |
| 2022-06-01 | 3,759.54 | 3,759.54 |
| 2022-05-31 | 3,789.21 | 3,789.21 |
| 2022-05-30 | 3,841.6201 | 3,841.6201 |
| 2022-05-27 | 3,808.8601 | 3,808.8601 |
| 2022-05-25 | 3,677.1001 | 3,677.1001 |
| 2022-05-24 | 3,647.5601 | 3,647.5601 |
| 2022-05-23 | 3,708.3899 | 3,708.3899 |
| 2022-05-20 | 3,657.03 | 3,657.03 |
| 2022-05-19 | 3,633.3301 | 3,633.3301 |
| 2022-05-18 | 3,690.74 | 3,690.74 |
| 2022-05-17 | 3,741.51 | 3,741.51 |
| 2022-05-16 | 3,685.3401 | 3,685.3401 |
| 2022-05-13 | 3,703.4199 | 3,703.4199 |
| 2022-05-12 | 3,613.4299 | 3,613.4299 |
| 2022-05-11 | 3,647.8701 | 3,647.8701 |
| 2022-05-10 | 3,554.8 | 3,554.8 |
| 2022-05-09 | 3,526.8601 | 3,526.8601 |
| 2022-05-06 | 3,629.1699 | 3,629.1699 |
| 2022-05-05 | 3,696.6299 | 3,696.6299 |
| 2022-05-04 | 3,724.99 | 3,724.99 |
| 2022-05-03 | 3,761.1899 | 3,761.1899 |
| 2022-05-02 | 3,732.4399 | 3,732.4399 |
| 2022-04-29 | 3,802.8601 | 3,802.8601 |
| 2022-04-28 | 3,777.02 | 3,777.02 |
| 2022-04-27 | 3,734.6399 | 3,734.6399 |
| 2022-04-26 | 3,721.3601 | 3,721.3601 |
| 2022-04-25 | 3,757.5901 | 3,757.5901 |
| 2022-04-22 | 3,840.01 | 3,840.01 |
| 2022-04-21 | 3,928.03 | 3,928.03 |
| 2022-04-20 | 3,896.8101 | 3,896.8101 |
| 2022-04-19 | 3,830.76 | 3,830.76 |
| 2022-04-14 | 3,848.6799 | 3,848.6799 |
| 2022-04-13 | 3,827.96 | 3,827.96 |
| 2022-04-12 | 3,831.47 | 3,831.47 |
| 2022-04-11 | 3,839.6201 | 3,839.6201 |
| 2022-04-08 | 3,858.3701 | 3,858.3701 |
| 2022-04-07 | 3,802.01 | 3,802.01 |
| 2022-04-06 | 3,824.6899 | 3,824.6899 |
| 2022-04-05 | 3,917.8501 | 3,917.8501 |
| 2022-04-04 | 3,951.1201 | 3,951.1201 |
| 2022-04-01 | 3,918.6799 | 3,918.6799 |
| 2022-03-31 | 3,902.52 | 3,902.52 |
| 2022-03-30 | 3,959.1399 | 3,959.1399 |
| 2022-03-29 | 4,002.1799 | 4,002.1799 |
| 2022-03-28 | 3,887.1001 | 3,887.1001 |
| 2022-03-25 | 3,867.73 | 3,867.73 |
| 2022-03-24 | 3,863.3899 | 3,863.3899 |
| 2022-03-23 | 3,869.22 | 3,869.22 |
| 2022-03-22 | 3,926.1201 | 3,926.1201 |
| 2022-03-21 | 3,881.8 | 3,881.8 |
| 2022-03-18 | 3,902.4399 | 3,902.4399 |
| 2022-03-17 | 3,885.3201 | 3,885.3201 |
| 2022-03-16 | 3,889.6899 | 3,889.6899 |
| 2022-03-15 | 3,738.1101 | 3,738.1101 |
| 2022-03-14 | 3,741.1001 | 3,741.1001 |
| 2022-03-11 | 3,686.78 | 3,686.78 |
| 2022-03-10 | 3,651.3899 | 3,651.3899 |
| 2022-03-09 | 3,766.02 | 3,766.02 |
| 2022-03-08 | 3,505.29 | 3,505.29 |
| 2022-03-07 | 3,512.22 | 3,512.22 |
| 2022-03-04 | 3,556.01 | 3,556.01 |
| 2022-03-03 | 3,741.78 | 3,741.78 |
| 2022-03-02 | 3,820.5901 | 3,820.5901 |
| 2022-03-01 | 3,765.8501 | 3,765.8501 |
| 2022-02-28 | 3,924.23 | 3,924.23 |
| 2022-02-25 | 3,970.6899 | 3,970.6899 |
| 2022-02-24 | 3,829.29 | 3,829.29 |
| 2022-02-23 | 3,973.4099 | 3,973.4099 |
| 2022-02-22 | 3,985.47 | 3,985.47 |
| 2022-02-21 | 3,985.71 | 3,985.71 |
| 2022-02-18 | 4,074.28 | 4,074.28 |
| 2022-02-17 | 4,113.1899 | 4,113.1899 |
| 2022-02-16 | 4,137.2202 | 4,137.2202 |
| 2022-02-15 | 4,143.71 | 4,143.71 |
| 2022-02-14 | 4,064.45 | 4,064.45 |
| 2022-02-11 | 4,155.23 | 4,155.23 |
| 2022-02-10 | 4,197.0698 | 4,197.0698 |
| 2022-02-09 | 4,204.0898 | 4,204.0898 |
| 2022-02-08 | 4,129.25 | 4,129.25 |
| 2022-02-07 | 4,120.5601 | 4,120.5601 |
| 2022-02-04 | 4,086.5801 | 4,086.5801 |
| 2022-02-03 | 4,141.02 | 4,141.02 |
| 2022-02-02 | 4,222.0498 | 4,222.0498 |
| 2022-02-01 | 4,224.4502 | 4,224.4502 |
| 2022-01-31 | 4,174.6001 | 4,174.6001 |
| 2022-01-28 | 4,136.9102 | 4,136.9102 |
| 2022-01-27 | 4,184.9702 | 4,184.9702 |
| 2022-01-26 | 4,164.6001 | 4,164.6001 |
| 2022-01-25 | 4,078.26 | 4,078.26 |
| 2022-01-24 | 4,054.3601 | 4,054.3601 |
| 2022-01-21 | 4,229.5601 | 4,229.5601 |
| 2022-01-20 | 4,299.6099 | 4,299.6099 |
| 2022-01-19 | 4,268.2798 | 4,268.2798 |
| 2022-01-18 | 4,257.8198 | 4,257.8198 |
| 2022-01-17 | 4,302.1401 | 4,302.1401 |
| 2022-01-14 | 4,272.1899 | 4,272.1899 |
| 2022-01-13 | 4,315.8999 | 4,315.8999 |
| 2022-01-12 | 4,316.3901 | 4,316.3901 |
| 2022-01-11 | 4,281.54 | 4,281.54 |
| 2022-01-10 | 4,239.52 | 4,239.52 |
| 2022-01-07 | 4,305.8301 | 4,305.8301 |
| 2022-01-06 | 4,324.8101 | 4,324.8101 |
| 2022-01-05 | 4,392.1499 | 4,392.1499 |
| 2022-01-04 | 4,367.6201 | 4,367.6201 |
| 2022-01-03 | 4,331.8198 | 4,331.8198 |
| 2021-12-30 | 4,306.0698 | 4,306.0698 |
| 2021-12-29 | 4,284.8301 | 4,284.8301 |
| 2021-12-28 | 4,311.9302 | 4,311.9302 |
| 2021-12-27 | 4,287.98 | 4,287.98 |
| 2021-12-23 | 4,265.8599 | 4,265.8599 |
| 2021-12-22 | 4,217.0601 | 4,217.0601 |
| 2021-12-21 | 4,174.9902 | 4,174.9902 |
| 2021-12-20 | 4,107.1299 | 4,107.1299 |
| 2021-12-17 | 4,161.3501 | 4,161.3501 |
| 2021-12-16 | 4,201.8701 | 4,201.8701 |
| 2021-12-15 | 4,159.6802 | 4,159.6802 |
| 2021-12-14 | 4,144.5098 | 4,144.5098 |
| 2021-12-13 | 4,183.04 | 4,183.04 |
| 2021-12-10 | 4,199.1602 | 4,199.1602 |
| 2021-12-09 | 4,208.2998 | 4,208.2998 |
| 2021-12-08 | 4,233.0898 | 4,233.0898 |
| 2021-12-07 | 4,276.2002 | 4,276.2002 |
| 2021-12-06 | 4,137.1099 | 4,137.1099 |
| 2021-12-03 | 4,080.1499 | 4,080.1499 |
| 2021-12-02 | 4,108.02 | 4,108.02 |
| 2021-12-01 | 4,179.1499 | 4,179.1499 |
| 2021-11-30 | 4,063.0601 | 4,063.0601 |
| 2021-11-29 | 4,109.5098 | 4,109.5098 |
| 2021-11-26 | 4,089.5801 | 4,089.5801 |
| 2021-11-25 | 4,293.2402 | 4,293.2402 |
| 2021-11-24 | 4,276.25 | 4,276.25 |
| 2021-11-23 | 4,283.8198 | 4,283.8198 |
| 2021-11-22 | 4,338.6899 | 4,338.6899 |
| 2021-11-19 | 4,356.4702 | 4,356.4702 |
| 2021-11-18 | 4,383.7002 | 4,383.7002 |
| 2021-11-17 | 4,400.8101 | 4,400.8101 |
| 2021-11-16 | 4,401.4902 | 4,401.4902 |
| 2021-11-15 | 4,386.1899 | 4,386.1899 |
| 2021-11-12 | 4,370.3301 | 4,370.3301 |
| 2021-11-11 | 4,358 | 4,358 |
| 2021-11-10 | 4,348.8198 | 4,348.8198 |
| 2021-11-09 | 4,344.6299 | 4,344.6299 |
| 2021-11-08 | 4,352.5298 | 4,352.5298 |
| 2021-11-05 | 4,363.04 | 4,363.04 |
| 2021-11-04 | 4,333.3398 | 4,333.3398 |
| 2021-11-03 | 4,309.6099 | 4,309.6099 |
| 2021-11-02 | 4,296.2202 | 4,296.2202 |
| 2021-11-01 | 4,280.4702 | 4,280.4702 |
| 2021-10-29 | 4,250.5601 | 4,250.5601 |
| 2021-10-28 | 4,233.8701 | 4,233.8701 |
| 2021-10-27 | 4,220.8799 | 4,220.8799 |
| 2021-10-26 | 4,223.9702 | 4,223.9702 |
| 2021-10-25 | 4,188.3101 | 4,188.3101 |
| 2021-10-22 | 4,188.8101 | 4,188.8101 |
| 2021-10-21 | 4,155.73 | 4,155.73 |
| 2021-10-20 | 4,172.1699 | 4,172.1699 |
| 2021-10-19 | 4,166.8301 | 4,166.8301 |
| 2021-10-18 | 4,151.3999 | 4,151.3999 |
| 2021-10-15 | 4,182.9102 | 4,182.9102 |
| 2021-10-14 | 4,149.0601 | 4,149.0601 |
| 2021-10-13 | 4,083.28 | 4,083.28 |
| 2021-10-12 | 4,055.0901 | 4,055.0901 |
| 2021-10-11 | 4,072.52 | 4,072.52 |
| 2021-10-08 | 4,073.29 | 4,073.29 |
| 2021-10-07 | 4,098.3398 | 4,098.3398 |
| 2021-10-06 | 4,012.6499 | 4,012.6499 |
| 2021-10-05 | 4,065.4299 | 4,065.4299 |
| 2021-10-04 | 3,996.4099 | 3,996.4099 |
| 2021-10-01 | 4,035.3 | 4,035.3 |
| 2021-09-30 | 4,048.0801 | 4,048.0801 |
| 2021-09-29 | 4,080.22 | 4,080.22 |
| 2021-09-28 | 4,058.8201 | 4,058.8201 |
| 2021-09-27 | 4,165.48 | 4,165.48 |
| 2021-09-24 | 4,158.5098 | 4,158.5098 |
| 2021-09-23 | 4,194.9199 | 4,194.9199 |
| 2021-09-22 | 4,150.1899 | 4,150.1899 |
| 2021-09-21 | 4,097.5098 | 4,097.5098 |
| 2021-09-20 | 4,043.6299 | 4,043.6299 |
| 2021-09-17 | 4,130.8398 | 4,130.8398 |
| 2021-09-16 | 4,169.8701 | 4,169.8701 |
| 2021-09-15 | 4,145.9399 | 4,145.9399 |
| 2021-09-14 | 4,191.6699 | 4,191.6699 |
| 2021-09-13 | 4,189.5298 | 4,189.5298 |
| 2021-09-10 | 4,170.3501 | 4,170.3501 |
| 2021-09-09 | 4,177.1099 | 4,177.1099 |
| 2021-09-08 | 4,177.1499 | 4,177.1499 |
| 2021-09-07 | 4,225.0098 | 4,225.0098 |
| 2021-09-06 | 4,246.1299 | 4,246.1299 |
| 2021-09-03 | 4,201.98 | 4,201.98 |
| 2021-09-02 | 4,232.1001 | 4,232.1001 |
| 2021-09-01 | 4,227.27 | 4,227.27 |
| 2021-08-31 | 4,196.4102 | 4,196.4102 |
| 2021-08-30 | 4,198.7998 | 4,198.7998 |
| 2021-08-27 | 4,190.98 | 4,190.98 |
| 2021-08-26 | 4,169.8701 | 4,169.8701 |
| 2021-08-25 | 4,181.1201 | 4,181.1201 |
| 2021-08-24 | 4,178.0801 | 4,178.0801 |
| 2021-08-23 | 4,176.4199 | 4,176.4199 |
| 2021-08-20 | 4,147.5 | 4,147.5 |
| 2021-08-19 | 4,124.71 | 4,124.71 |
| 2021-08-18 | 4,189.4199 | 4,189.4199 |
| 2021-08-17 | 4,196.3999 | 4,196.3999 |
| 2021-08-16 | 4,202.4399 | 4,202.4399 |
| 2021-08-13 | 4,229.7002 | 4,229.7002 |
| 2021-08-12 | 4,226.3301 | 4,226.3301 |
| 2021-08-11 | 4,206.3301 | 4,206.3301 |
| 2021-08-10 | 4,187.8198 | 4,187.8198 |
| 2021-08-09 | 4,177.1499 | 4,177.1499 |
| 2021-08-06 | 4,174.54 | 4,174.54 |
| 2021-08-05 | 4,161.0801 | 4,161.0801 |
| 2021-08-04 | 4,144.8999 | 4,144.8999 |
| 2021-08-03 | 4,117.9502 | 4,117.9502 |
| 2021-08-02 | 4,116.6201 | 4,116.6201 |
| 2021-07-30 | 4,089.3 | 4,089.3 |
| 2021-07-29 | 4,116.77 | 4,116.77 |
| 2021-07-28 | 4,103.0298 | 4,103.0298 |
| 2021-07-27 | 4,064.8301 | 4,064.8301 |
| 2021-07-26 | 4,102.5898 | 4,102.5898 |
| 2021-07-23 | 4,109.1001 | 4,109.1001 |
| 2021-07-22 | 4,059.05 | 4,059.05 |
| 2021-07-21 | 4,026.6799 | 4,026.6799 |
| 2021-07-20 | 3,956.3401 | 3,956.3401 |
| 2021-07-19 | 3,928.53 | 3,928.53 |
| 2021-07-16 | 4,035.77 | 4,035.77 |
| 2021-07-15 | 4,056.3899 | 4,056.3899 |
| 2021-07-14 | 4,099.5 | 4,099.5 |
| 2021-07-13 | 4,094.5601 | 4,094.5601 |
| 2021-07-12 | 4,093.3799 | 4,093.3799 |
| 2021-07-09 | 4,068.0901 | 4,068.0901 |
| 2021-07-08 | 3,991.6599 | 3,991.6599 |
| 2021-07-07 | 4,078.53 | 4,078.53 |
| 2021-07-06 | 4,052.6699 | 4,052.6699 |
| 2021-07-05 | 4,087.3701 | 4,087.3701 |
| 2021-07-02 | 4,084.3101 | 4,084.3101 |
| 2021-07-01 | 4,078.8899 | 4,078.8899 |
| 2021-06-30 | 4,064.3 | 4,064.3 |
| 2021-06-29 | 4,107.5098 | 4,107.5098 |
| 2021-06-28 | 4,089.9099 | 4,089.9099 |
| 2021-06-25 | 4,120.6602 | 4,120.6602 |
| 2021-06-24 | 4,122.4302 | 4,122.4302 |
| 2021-06-23 | 4,075.9399 | 4,075.9399 |
| 2021-06-22 | 4,123.1299 | 4,123.1299 |
| 2021-06-21 | 4,112.3301 | 4,112.3301 |
| 2021-06-18 | 4,083.3701 | 4,083.3701 |
| 2021-06-17 | 4,158.1401 | 4,158.1401 |
| 2021-06-16 | 4,151.7598 | 4,151.7598 |
| 2021-06-15 | 4,143.52 | 4,143.52 |
| 2021-06-14 | 4,132.6699 | 4,132.6699 |
| 2021-06-11 | 4,126.7002 | 4,126.7002 |
| 2021-06-10 | 4,096.0698 | 4,096.0698 |
| 2021-06-09 | 4,096.8501 | 4,096.8501 |
| 2021-06-08 | 4,096.0098 | 4,096.0098 |
| 2021-06-07 | 4,097.6499 | 4,097.6499 |
| 2021-06-04 | 4,089.3799 | 4,089.3799 |
| 2021-06-03 | 4,079.24 | 4,079.24 |
| 2021-06-02 | 4,088.5 | 4,088.5 |
| 2021-06-01 | 4,071.75 | 4,071.75 |
| 2021-05-31 | 4,039.46 | 4,039.46 |
| 2021-05-28 | 4,070.5601 | 4,070.5601 |
| 2021-05-27 | 4,039.21 | 4,039.21 |
| 2021-05-26 | 4,031.6699 | 4,031.6699 |
| 2021-05-25 | 4,036.04 | 4,036.04 |
| 2021-05-21 | 4,025.78 | 4,025.78 |
| 2021-05-20 | 3,999.9099 | 3,999.9099 |
| 2021-05-19 | 3,936.74 | 3,936.74 |
| 2021-05-18 | 4,005.3401 | 4,005.3401 |
| 2021-05-17 | 4,006.8401 | 4,006.8401 |
| 2021-05-14 | 4,017.4399 | 4,017.4399 |
| 2021-05-12 | 3,947.4299 | 3,947.4299 |
| 2021-05-11 | 3,946.0601 | 3,946.0601 |
| 2021-05-10 | 4,023.3501 | 4,023.3501 |
| 2021-05-07 | 4,034.25 | 4,034.25 |
| 2021-05-06 | 3,999.4399 | 3,999.4399 |
| 2021-05-05 | 4,002.79 | 4,002.79 |
| 2021-05-04 | 3,924.8 | 3,924.8 |
| 2021-05-03 | 4,000.25 | 4,000.25 |
| 2021-04-30 | 3,974.74 | 3,974.74 |
| 2021-04-29 | 3,996.8999 | 3,996.8999 |
| 2021-04-28 | 4,015.03 | 4,015.03 |
| 2021-04-27 | 4,011.9099 | 4,011.9099 |
| 2021-04-26 | 4,020.8301 | 4,020.8301 |
| 2021-04-23 | 4,013.3401 | 4,013.3401 |
| 2021-04-22 | 4,014.8 | 4,014.8 |
| 2021-04-21 | 3,976.4099 | 3,976.4099 |
| 2021-04-20 | 3,940.46 | 3,940.46 |
| 2021-04-19 | 4,019.9099 | 4,019.9099 |
| 2021-04-16 | 4,032.99 | 4,032.99 |
| 2021-04-15 | 3,993.4299 | 3,993.4299 |
| 2021-04-14 | 3,976.28 | 3,976.28 |
| 2021-04-13 | 3,966.99 | 3,966.99 |
| 2021-04-12 | 3,961.8999 | 3,961.8999 |
| 2021-04-09 | 3,978.8401 | 3,978.8401 |
| 2021-04-08 | 3,977.8301 | 3,977.8301 |
| 2021-04-07 | 3,956.77 | 3,956.77 |
| 2021-04-06 | 3,970.4199 | 3,970.4199 |
| 2021-04-01 | 3,945.96 | 3,945.96 |
| 2021-03-31 | 3,919.21 | 3,919.21 |
| 2021-03-30 | 3,926.2 | 3,926.2 |
| 2021-03-29 | 3,882.8701 | 3,882.8701 |
| 2021-03-26 | 3,866.6799 | 3,866.6799 |
| 2021-03-25 | 3,832.5701 | 3,832.5701 |
| 2021-03-24 | 3,832.55 | 3,832.55 |
| 2021-03-23 | 3,827.02 | 3,827.02 |
| 2021-03-22 | 3,833.8401 | 3,833.8401 |
| 2021-03-19 | 3,837.02 | 3,837.02 |
| 2021-03-18 | 3,867.54 | 3,867.54 |
| 2021-03-17 | 3,849.74 | 3,849.74 |
| 2021-03-16 | 3,850.96 | 3,850.96 |
| 2021-03-15 | 3,829.8401 | 3,829.8401 |
| 2021-03-12 | 3,833.3601 | 3,833.3601 |
| 2021-03-11 | 3,845.6399 | 3,845.6399 |
| 2021-03-10 | 3,819.9199 | 3,819.9199 |
| 2021-03-09 | 3,786.05 | 3,786.05 |
| 2021-03-08 | 3,763.24 | 3,763.24 |
| 2021-03-05 | 3,669.54 | 3,669.54 |
| 2021-03-04 | 3,704.8501 | 3,704.8501 |
| 2021-03-03 | 3,712.78 | 3,712.78 |
| 2021-03-02 | 3,707.72 | 3,707.72 |
| 2021-03-01 | 3,706.6201 | 3,706.6201 |
| 2021-02-26 | 3,636.4399 | 3,636.4399 |
| 2021-02-25 | 3,685.28 | 3,685.28 |
| 2021-02-24 | 3,705.99 | 3,705.99 |
| 2021-02-23 | 3,689.1001 | 3,689.1001 |
| 2021-02-22 | 3,699.8501 | 3,699.8501 |
| 2021-02-19 | 3,713.46 | 3,713.46 |
| 2021-02-18 | 3,681.04 | 3,681.04 |
| 2021-02-17 | 3,699.8501 | 3,699.8501 |
| 2021-02-16 | 3,726.3999 | 3,726.3999 |
| 2021-02-15 | 3,734.2 | 3,734.2 |
| 2021-02-12 | 3,695.6101 | 3,695.6101 |
| 2021-02-11 | 3,671.6799 | 3,671.6799 |
| 2021-02-10 | 3,648.3701 | 3,648.3701 |
| 2021-02-09 | 3,661.1299 | 3,661.1299 |
| 2021-02-08 | 3,665.51 | 3,665.51 |
| 2021-02-05 | 3,655.77 | 3,655.77 |
| 2021-02-04 | 3,642.1201 | 3,642.1201 |
| 2021-02-03 | 3,609.75 | 3,609.75 |
| 2021-02-02 | 3,590.46 | 3,590.46 |
| 2021-02-01 | 3,530.8501 | 3,530.8501 |
| 2021-01-29 | 3,481.4399 | 3,481.4399 |
| 2021-01-28 | 3,557.04 | 3,557.04 |
| 2021-01-27 | 3,536.3799 | 3,536.3799 |
| 2021-01-26 | 3,592.8301 | 3,592.8301 |
| 2021-01-25 | 3,553.1399 | 3,553.1399 |
| 2021-01-22 | 3,602.4099 | 3,602.4099 |
| 2021-01-21 | 3,618.3501 | 3,618.3501 |
| 2021-01-20 | 3,624.04 | 3,624.04 |
| 2021-01-19 | 3,595.4199 | 3,595.4199 |
| 2021-01-18 | 3,602.6699 | 3,602.6699 |
| 2021-01-15 | 3,599.55 | 3,599.55 |
| 2021-01-14 | 3,641.3701 | 3,641.3701 |
| 2021-01-13 | 3,616.51 | 3,616.51 |
| 2021-01-12 | 3,612.1299 | 3,612.1299 |
| 2021-01-11 | 3,620.6201 | 3,620.6201 |
| 2021-01-08 | 3,645.05 | 3,645.05 |
| 2021-01-07 | 3,622.4199 | 3,622.4199 |
| 2021-01-06 | 3,611.0801 | 3,611.0801 |
| 2021-01-05 | 3,547.8501 | 3,547.8501 |
| 2021-01-04 | 3,564.3899 | 3,564.3899 |
| 2020-12-30 | 3,571.5901 | 3,571.5901 |
| 2020-12-29 | 3,581.3701 | 3,581.3701 |
| 2020-12-28 | 3,575.4099 | 3,575.4099 |
| 2020-12-23 | 3,539.26 | 3,539.26 |
| 2020-12-22 | 3,497.49 | 3,497.49 |
| 2020-12-21 | 3,448.6799 | 3,448.6799 |
| 2020-12-18 | 3,545.74 | 3,545.74 |
| 2020-12-17 | 3,560.8701 | 3,560.8701 |
| 2020-12-16 | 3,543 | 3,543 |
| 2020-12-15 | 3,521.5 | 3,521.5 |
| 2020-12-14 | 3,503.96 | 3,503.96 |
| 2020-12-11 | 3,485.8401 | 3,485.8401 |
| 2020-12-10 | 3,522.3101 | 3,522.3101 |
| 2020-12-09 | 3,529.02 | 3,529.02 |
| 2020-12-08 | 3,525.8701 | 3,525.8701 |
| 2020-12-07 | 3,530.0801 | 3,530.0801 |
| 2020-12-04 | 3,539.27 | 3,539.27 |
| 2020-12-03 | 3,517.1001 | 3,517.1001 |
| 2020-12-02 | 3,521.3201 | 3,521.3201 |
| 2020-12-01 | 3,525.24 | 3,525.24 |
| 2020-11-30 | 3,492.54 | 3,492.54 |
| 2020-11-27 | 3,527.79 | 3,527.79 |
| 2020-11-26 | 3,510.9399 | 3,510.9399 |
| 2020-11-25 | 3,511.8999 | 3,511.8999 |
| 2020-11-24 | 3,507.98 | 3,507.98 |
| 2020-11-23 | 3,463.04 | 3,463.04 |
| 2020-11-20 | 3,467.6001 | 3,467.6001 |
| 2020-11-19 | 3,451.97 | 3,451.97 |
| 2020-11-18 | 3,482.1699 | 3,482.1699 |
| 2020-11-17 | 3,468.48 | 3,468.48 |
| 2020-11-16 | 3,466.21 | 3,466.21 |
| 2020-11-13 | 3,432.0701 | 3,432.0701 |
| 2020-11-12 | 3,428.2 | 3,428.2 |
| 2020-11-11 | 3,467.3 | 3,467.3 |
| 2020-11-10 | 3,442.6201 | 3,442.6201 |
| 2020-11-09 | 3,407.9099 | 3,407.9099 |
| 2020-11-06 | 3,204.05 | 3,204.05 |
| 2020-11-05 | 3,215.5601 | 3,215.5601 |
| 2020-11-04 | 3,161.0701 | 3,161.0701 |
| 2020-11-03 | 3,098.72 | 3,098.72 |
| 2020-11-02 | 3,019.54 | 3,019.54 |
| 2020-10-30 | 2,958.21 | 2,958.21 |
| 2020-10-29 | 2,960.03 | 2,960.03 |
| 2020-10-28 | 2,963.54 | 2,963.54 |
| 2020-10-27 | 3,070.6001 | 3,070.6001 |
| 2020-10-26 | 3,105.25 | 3,105.25 |
| 2020-10-23 | 3,198.8601 | 3,198.8601 |
| 2020-10-22 | 3,171.4099 | 3,171.4099 |
| 2020-10-21 | 3,180.7 | 3,180.7 |
| 2020-10-20 | 3,227.8701 | 3,227.8701 |
| 2020-10-19 | 3,242.51 | 3,242.51 |
| 2020-10-16 | 3,245.47 | 3,245.47 |
| 2020-10-15 | 3,192.6899 | 3,192.6899 |
| 2020-10-14 | 3,273.28 | 3,273.28 |
| 2020-10-13 | 3,279.1899 | 3,279.1899 |
| 2020-10-12 | 3,298.1201 | 3,298.1201 |
| 2020-10-09 | 3,273.1201 | 3,273.1201 |
| 2020-10-08 | 3,255.76 | 3,255.76 |
| 2020-10-07 | 3,233.4299 | 3,233.4299 |
| 2020-10-06 | 3,233.3 | 3,233.3 |
| 2020-10-05 | 3,220.22 | 3,220.22 |
| 2020-10-02 | 3,190.9299 | 3,190.9299 |
| 2020-10-01 | 3,194.0901 | 3,194.0901 |
| 2020-09-30 | 3,193.6101 | 3,193.6101 |
| 2020-09-29 | 3,214.3 | 3,214.3 |
| 2020-09-28 | 3,223.1899 | 3,223.1899 |
| 2020-09-25 | 3,137.0601 | 3,137.0601 |
| 2020-09-24 | 3,159.6399 | 3,159.6399 |
| 2020-09-23 | 3,180.1101 | 3,180.1101 |
| 2020-09-22 | 3,164.1299 | 3,164.1299 |
| 2020-09-21 | 3,160.95 | 3,160.95 |
| 2020-09-18 | 3,283.6899 | 3,283.6899 |
| 2020-09-17 | 3,316.5701 | 3,316.5701 |
| 2020-09-16 | 3,338.8401 | 3,338.8401 |
| 2020-09-15 | 3,332.26 | 3,332.26 |
| 2020-09-14 | 3,316.79 | 3,316.79 |
| 2020-09-11 | 3,315.8101 | 3,315.8101 |
| 2020-09-10 | 3,312.77 | 3,312.77 |
| 2020-09-09 | 3,324.8301 | 3,324.8301 |
| 2020-09-08 | 3,267.3701 | 3,267.3701 |
| 2020-09-07 | 3,314.0701 | 3,314.0701 |
| 2020-09-04 | 3,260.5901 | 3,260.5901 |
| 2020-09-03 | 3,304.22 | 3,304.22 |
| 2020-09-02 | 3,337.77 | 3,337.77 |
| 2020-09-01 | 3,277.5801 | 3,277.5801 |
| 2020-08-31 | 3,272.51 | 3,272.51 |
| 2020-08-28 | 3,315.54 | 3,315.54 |
| 2020-08-27 | 3,331.04 | 3,331.04 |
| 2020-08-26 | 3,356.76 | 3,356.76 |
| 2020-08-25 | 3,329.71 | 3,329.71 |
| 2020-08-24 | 3,331.74 | 3,331.74 |
| 2020-08-21 | 3,259.75 | 3,259.75 |
| 2020-08-20 | 3,273.98 | 3,273.98 |
| 2020-08-19 | 3,317.6201 | 3,317.6201 |
| 2020-08-18 | 3,289.6399 | 3,289.6399 |
| 2020-08-17 | 3,305.8501 | 3,305.8501 |
| 2020-08-14 | 3,305.05 | 3,305.05 |
| 2020-08-13 | 3,342.8501 | 3,342.8501 |
| 2020-08-12 | 3,363.1799 | 3,363.1799 |
| 2020-08-11 | 3,332.1201 | 3,332.1201 |
| 2020-08-10 | 3,259.71 | 3,259.71 |
| 2020-08-07 | 3,252.6499 | 3,252.6499 |
| 2020-08-06 | 3,240.3899 | 3,240.3899 |
| 2020-08-05 | 3,268.3799 | 3,268.3799 |
| 2020-08-04 | 3,254.29 | 3,254.29 |
| 2020-08-03 | 3,248.28 | 3,248.28 |
| 2020-07-31 | 3,174.3201 | 3,174.3201 |
| 2020-07-30 | 3,208.2 | 3,208.2 |
| 2020-07-29 | 3,300.1599 | 3,300.1599 |
| 2020-07-28 | 3,303.5601 | 3,303.5601 |
| 2020-07-27 | 3,302.8401 | 3,302.8401 |
| 2020-07-24 | 3,310.8899 | 3,310.8899 |
| 2020-07-23 | 3,371.74 | 3,371.74 |
| 2020-07-22 | 3,370.76 | 3,370.76 |
| 2020-07-21 | 3,405.3501 | 3,405.3501 |
| 2020-07-20 | 3,388.3401 | 3,388.3401 |
| 2020-07-17 | 3,365.6001 | 3,365.6001 |
| 2020-07-16 | 3,365.3501 | 3,365.3501 |
| 2020-07-15 | 3,378.21 | 3,378.21 |
| 2020-07-14 | 3,321.3899 | 3,321.3899 |
| 2020-07-13 | 3,350 | 3,350 |
| 2020-07-10 | 3,296.22 | 3,296.22 |
| 2020-07-09 | 3,261.1699 | 3,261.1699 |
| 2020-07-08 | 3,286.0901 | 3,286.0901 |
| 2020-07-07 | 3,321.5601 | 3,321.5601 |
| 2020-07-06 | 3,350.03 | 3,350.03 |
| 2020-07-03 | 3,294.3799 | 3,294.3799 |
| 2020-07-02 | 3,320.0901 | 3,320.0901 |
| 2020-07-01 | 3,228.45 | 3,228.45 |
| 2020-06-30 | 3,234.0701 | 3,234.0701 |
| 2020-06-29 | 3,232.02 | 3,232.02 |
| 2020-06-26 | 3,204.1699 | 3,204.1699 |
| 2020-06-25 | 3,218.9099 | 3,218.9099 |
| 2020-06-24 | 3,196.1201 | 3,196.1201 |
| 2020-06-23 | 3,298.8301 | 3,298.8301 |
| 2020-06-22 | 3,241.6899 | 3,241.6899 |
| 2020-06-19 | 3,269.1001 | 3,269.1001 |
| 2020-06-18 | 3,249.8999 | 3,249.8999 |
| 2020-06-17 | 3,267.26 | 3,267.26 |
| 2020-06-16 | 3,242.6499 | 3,242.6499 |
| 2020-06-15 | 3,136.3999 | 3,136.3999 |
| 2020-06-12 | 3,153.74 | 3,153.74 |
| 2020-06-11 | 3,144.5701 | 3,144.5701 |
| 2020-06-10 | 3,293.71 | 3,293.71 |
| 2020-06-09 | 3,320.71 | 3,320.71 |
| 2020-06-08 | 3,366.29 | 3,366.29 |
| 2020-06-05 | 3,384.29 | 3,384.29 |
| 2020-06-04 | 3,261.6699 | 3,261.6699 |
| 2020-06-03 | 3,269.5901 | 3,269.5901 |
| 2020-06-02 | 3,159.02 | 3,159.02 |
| 2020-05-29 | 3,050.2 | 3,050.2 |
| 2020-05-28 | 3,094.47 | 3,094.47 |
| 2020-05-27 | 3,051.0801 | 3,051.0801 |
| 2020-05-26 | 2,999.22 | 2,999.22 |
| 2020-05-25 | 2,971.3501 | 2,971.3501 |
| 2020-05-22 | 2,905.47 | 2,905.47 |
| 2020-05-20 | 2,942.3899 | 2,942.3899 |
| 2020-05-19 | 2,902.5801 | 2,902.5801 |
| 2020-05-18 | 2,911.8799 | 2,911.8799 |
| 2020-05-15 | 2,770.7 | 2,770.7 |
| 2020-05-14 | 2,760.23 | 2,760.23 |
| 2020-05-13 | 2,810.55 | 2,810.55 |
| 2020-05-12 | 2,884.2 | 2,884.2 |
| 2020-05-11 | 2,883.75 | 2,883.75 |
| 2020-05-08 | 2,908.1101 | 2,908.1101 |
| 2020-05-07 | 2,880.6001 | 2,880.6001 |
| 2020-05-06 | 2,843.76 | 2,843.76 |
| 2020-05-05 | 2,875.9099 | 2,875.9099 |
| 2020-05-04 | 2,816.48 | 2,816.48 |
| 2020-04-30 | 2,927.9299 | 2,927.9299 |
| 2020-04-29 | 2,996.0801 | 2,996.0801 |
| 2020-04-28 | 2,932.0601 | 2,932.0601 |
| 2020-04-27 | 2,882.0901 | 2,882.0901 |
| 2020-04-24 | 2,809.0701 | 2,809.0701 |
| 2020-04-23 | 2,852.46 | 2,852.46 |
| 2020-04-22 | 2,834.8999 | 2,834.8999 |
| 2020-04-21 | 2,791.3401 | 2,791.3401 |
| 2020-04-20 | 2,909.5 | 2,909.5 |
| 2020-04-17 | 2,888.3 | 2,888.3 |
| 2020-04-16 | 2,812.3501 | 2,812.3501 |
| 2020-04-15 | 2,808.2 | 2,808.2 |
| 2020-04-14 | 2,917.74 | 2,917.74 |
| 2020-04-09 | 2,892.79 | 2,892.79 |
| 2020-04-08 | 2,851.27 | 2,851.27 |
| 2020-04-07 | 2,857.6699 | 2,857.6699 |
| 2020-04-06 | 2,795.97 | 2,795.97 |
| 2020-04-03 | 2,662.99 | 2,662.99 |
| 2020-04-02 | 2,688.49 | 2,688.49 |
| 2020-04-01 | 2,680.3 | 2,680.3 |
| 2020-03-31 | 2,786.8999 | 2,786.8999 |
| 2020-03-30 | 2,765.6201 | 2,765.6201 |
| 2020-03-27 | 2,728.6499 | 2,728.6499 |
| 2020-03-26 | 2,847.78 | 2,847.78 |
| 2020-03-25 | 2,800.1399 | 2,800.1399 |
| 2020-03-24 | 2,715.1101 | 2,715.1101 |
| 2020-03-23 | 2,485.54 | 2,485.54 |
| 2020-03-20 | 2,548.5 | 2,548.5 |
| 2020-03-19 | 2,454.0801 | 2,454.0801 |
| 2020-03-18 | 2,385.8201 | 2,385.8201 |
| 2020-03-17 | 2,530.5 | 2,530.5 |
| 2020-03-16 | 2,450.3701 | 2,450.3701 |
| 2020-03-13 | 2,586.02 | 2,586.02 |
| 2020-03-12 | 2,545.23 | 2,545.23 |
| 2020-03-11 | 2,905.5601 | 2,905.5601 |
| 2020-03-10 | 2,910.02 | 2,910.02 |
| 2020-03-09 | 2,959.0701 | 2,959.0701 |
| 2020-03-06 | 3,232.0701 | 3,232.0701 |
| 2020-03-05 | 3,363.5801 | 3,363.5801 |
| 2020-03-04 | 3,420.5601 | 3,420.5601 |
| 2020-03-03 | 3,371.97 | 3,371.97 |
| 2020-03-02 | 3,338.8301 | 3,338.8301 |
| 2020-02-28 | 3,329.49 | 3,329.49 |
| 2020-02-27 | 3,455.9199 | 3,455.9199 |
| 2020-02-26 | 3,577.6799 | 3,577.6799 |
| 2020-02-25 | 3,572.51 | 3,572.51 |
| 2020-02-24 | 3,647.98 | 3,647.98 |
| 2020-02-21 | 3,800.3799 | 3,800.3799 |
| 2020-02-20 | 3,822.98 | 3,822.98 |
| 2020-02-19 | 3,865.1799 | 3,865.1799 |
| 2020-02-18 | 3,836.54 | 3,836.54 |
| 2020-02-17 | 3,853.27 | 3,853.27 |
| 2020-02-14 | 3,840.97 | 3,840.97 |
| 2020-02-13 | 3,846.74 | 3,846.74 |
| 2020-02-12 | 3,854.4299 | 3,854.4299 |
| 2020-02-11 | 3,825.8401 | 3,825.8401 |
| 2020-02-10 | 3,793.1799 | 3,793.1799 |
| 2020-02-07 | 3,798.49 | 3,798.49 |
| 2020-02-06 | 3,805.52 | 3,805.52 |
| 2020-02-05 | 3,777.8401 | 3,777.8401 |
| 2020-02-04 | 3,732.28 | 3,732.28 |
| 2020-02-03 | 3,661.27 | 3,661.27 |
| 2020-01-31 | 3,640.9099 | 3,640.9099 |
| 2020-01-30 | 3,690.78 | 3,690.78 |
| 2020-01-29 | 3,736.3601 | 3,736.3601 |
| 2020-01-28 | 3,719.22 | 3,719.22 |
| 2020-01-27 | 3,677.8401 | 3,677.8401 |
| 2020-01-24 | 3,779.1599 | 3,779.1599 |
| 2020-01-23 | 3,736.8501 | 3,736.8501 |
| 2020-01-22 | 3,769.79 | 3,769.79 |
| 2020-01-21 | 3,789.1201 | 3,789.1201 |
| 2020-01-20 | 3,799.03 | 3,799.03 |
| 2020-01-17 | 3,808.26 | 3,808.26 |
| 2020-01-16 | 3,774.1399 | 3,774.1399 |
| 2020-01-15 | 3,768.96 | 3,768.96 |
| 2020-01-14 | 3,774.8799 | 3,774.8799 |
| 2020-01-13 | 3,779.6799 | 3,779.6799 |
| 2020-01-10 | 3,789.52 | 3,789.52 |
| 2020-01-09 | 3,795.8799 | 3,795.8799 |
| 2020-01-08 | 3,772.5601 | 3,772.5601 |
| 2020-01-07 | 3,759.25 | 3,759.25 |
| 2020-01-06 | 3,752.52 | 3,752.52 |
| 2020-01-03 | 3,773.3701 | 3,773.3701 |
| 2019-12-30 | 3,748.47 | 3,748.47 |
| 2019-12-27 | 3,782.27 | 3,782.27 |
| 2019-12-23 | 3,776.6599 | 3,776.6599 |
| 2019-12-20 | 3,776.5601 | 3,776.5601 |
| 2019-12-19 | 3,739.1699 | 3,739.1699 |
| 2019-12-18 | 3,739 | 3,739 |
| 2019-12-17 | 3,745.28 | 3,745.28 |
| 2019-12-16 | 3,772.74 | 3,772.74 |
| 2019-12-13 | 3,731.0701 | 3,731.0701 |
| 2019-12-12 | 3,706.3501 | 3,706.3501 |
| 2019-12-11 | 3,687.45 | 3,687.45 |
| 2019-12-10 | 3,671.78 | 3,671.78 |
| 2019-12-09 | 3,672.1799 | 3,672.1799 |
| 2019-12-06 | 3,692.3401 | 3,692.3401 |
| 2019-12-05 | 3,648.1299 | 3,648.1299 |
| 2019-12-04 | 3,660.02 | 3,660.02 |
| 2019-12-03 | 3,610.99 | 3,610.99 |
| 2019-12-02 | 3,626.6599 | 3,626.6599 |
| 2019-11-29 | 3,703.5801 | 3,703.5801 |
| 2019-11-28 | 3,704.48 | 3,704.48 |
| 2019-11-27 | 3,712.8501 | 3,712.8501 |
| 2019-11-26 | 3,705.55 | 3,705.55 |
| 2019-11-25 | 3,707.6799 | 3,707.6799 |
| 2019-11-22 | 3,687.3201 | 3,687.3201 |
| 2019-11-21 | 3,679.6599 | 3,679.6599 |
| 2019-11-20 | 3,683.8799 | 3,683.8799 |
| 2019-11-19 | 3,696.5601 | 3,696.5601 |
| 2019-11-18 | 3,704.9199 | 3,704.9199 |
| 2019-11-15 | 3,711.6101 | 3,711.6101 |
| 2019-11-14 | 3,688.8101 | 3,688.8101 |
| 2019-11-13 | 3,699.5 | 3,699.5 |
| 2019-11-12 | 3,712.2 | 3,712.2 |
| 2019-11-11 | 3,696.8201 | 3,696.8201 |
| 2019-11-08 | 3,699.6499 | 3,699.6499 |
| 2019-11-07 | 3,706.6799 | 3,706.6799 |
| 2019-11-06 | 3,688.74 | 3,688.74 |
| 2019-11-05 | 3,676.52 | 3,676.52 |
| 2019-11-04 | 3,665.21 | 3,665.21 |
| 2019-11-01 | 3,623.74 | 3,623.74 |
| 2019-10-31 | 3,604.4099 | 3,604.4099 |
| 2019-10-30 | 3,620.29 | 3,620.29 |
| 2019-10-29 | 3,622.0901 | 3,622.0901 |
| 2019-10-28 | 3,625.6899 | 3,625.6899 |
| 2019-10-25 | 3,624.6799 | 3,624.6799 |
| 2019-10-24 | 3,621.3701 | 3,621.3701 |
| 2019-10-23 | 3,606.8899 | 3,606.8899 |
| 2019-10-22 | 3,604.8201 | 3,604.8201 |
| 2019-10-21 | 3,600.0801 | 3,600.0801 |
| 2019-10-18 | 3,579.4099 | 3,579.4099 |
| 2019-10-17 | 3,588.6201 | 3,588.6201 |
| 2019-10-16 | 3,599.25 | 3,599.25 |
| 2019-10-15 | 3,598.6499 | 3,598.6499 |
| 2019-10-14 | 3,556.26 | 3,556.26 |
| 2019-10-11 | 3,569.9199 | 3,569.9199 |
| 2019-10-10 | 3,493.96 | 3,493.96 |
| 2019-10-09 | 3,462.1101 | 3,462.1101 |
| 2019-10-08 | 3,432.76 | 3,432.76 |
| 2019-10-07 | 3,471.24 | 3,471.24 |
| 2019-10-04 | 3,446.71 | 3,446.71 |
| 2019-10-03 | 3,417.3701 | 3,417.3701 |
| 2019-10-02 | 3,413.3101 | 3,413.3101 |
| 2019-10-01 | 3,518.25 | 3,518.25 |
| 2019-09-30 | 3,569.45 | 3,569.45 |
| 2019-09-27 | 3,545.8799 | 3,545.8799 |
| 2019-09-26 | 3,532.1799 | 3,532.1799 |
| 2019-09-25 | 3,513.03 | 3,513.03 |
| 2019-09-24 | 3,532.05 | 3,532.05 |
| 2019-09-23 | 3,536.97 | 3,536.97 |
| 2019-09-20 | 3,571.3899 | 3,571.3899 |
| 2019-09-19 | 3,552.6499 | 3,552.6499 |
| 2019-09-18 | 3,528.04 | 3,528.04 |
| 2019-09-17 | 3,521.26 | 3,521.26 |
| 2019-09-16 | 3,518.45 | 3,518.45 |
| 2019-09-13 | 3,550.1101 | 3,550.1101 |
| 2019-09-12 | 3,538.8601 | 3,538.8601 |
| 2019-09-11 | 3,516.8201 | 3,516.8201 |
| 2019-09-10 | 3,498.99 | 3,498.99 |
| 2019-09-09 | 3,495.02 | 3,495.02 |
| 2019-09-06 | 3,495.1899 | 3,495.1899 |
| 2019-09-05 | 3,484.7 | 3,484.7 |
| 2019-09-04 | 3,450.8301 | 3,450.8301 |
| 2019-09-03 | 3,420.74 | 3,420.74 |
| 2019-09-02 | 3,432.54 | 3,432.54 |
| 2019-08-30 | 3,426.76 | 3,426.76 |
| 2019-08-29 | 3,411.3301 | 3,411.3301 |
| 2019-08-28 | 3,365.3799 | 3,365.3799 |
| 2019-08-27 | 3,370.47 | 3,370.47 |
| 2019-08-26 | 3,348.8401 | 3,348.8401 |
| 2019-08-23 | 3,334.25 | 3,334.25 |
| 2019-08-22 | 3,373.6699 | 3,373.6699 |
| 2019-08-21 | 3,394.8899 | 3,394.8899 |
| 2019-08-20 | 3,350.23 | 3,350.23 |
| 2019-08-19 | 3,369.1899 | 3,369.1899 |
| 2019-08-16 | 3,329.0801 | 3,329.0801 |
| 2019-08-15 | 3,282.78 | 3,282.78 |
| 2019-08-14 | 3,288.7 | 3,288.7 |
| 2019-08-13 | 3,357.1599 | 3,357.1599 |
| 2019-08-12 | 3,326.55 | 3,326.55 |
| 2019-08-09 | 3,333.74 | 3,333.74 |
| 2019-08-08 | 3,375.3799 | 3,375.3799 |
| 2019-08-07 | 3,309.99 | 3,309.99 |
| 2019-08-06 | 3,291.6599 | 3,291.6599 |
| 2019-08-05 | 3,310.9299 | 3,310.9299 |
| 2019-08-02 | 3,376.1201 | 3,376.1201 |
| 2019-07-31 | 3,466.8501 | 3,466.8501 |
| 2019-07-30 | 3,462.8501 | 3,462.8501 |
| 2019-07-29 | 3,523.5801 | 3,523.5801 |
| 2019-07-26 | 3,524.47 | 3,524.47 |
| 2019-07-25 | 3,510.1499 | 3,510.1499 |
| 2019-07-24 | 3,532.8999 | 3,532.8999 |
| 2019-07-23 | 3,532.8701 | 3,532.8701 |
| 2019-07-22 | 3,489.9199 | 3,489.9199 |
| 2019-07-19 | 3,480.1799 | 3,480.1799 |
| 2019-07-18 | 3,482.8301 | 3,482.8301 |
| 2019-07-17 | 3,501.5801 | 3,501.5801 |
| 2019-07-16 | 3,521.3601 | 3,521.3601 |
| 2019-07-15 | 3,502.22 | 3,502.22 |
| 2019-07-12 | 3,497.6299 | 3,497.6299 |
| 2019-07-11 | 3,496.73 | 3,496.73 |
| 2019-07-10 | 3,501.52 | 3,501.52 |
| 2019-07-09 | 3,509.75 | 3,509.75 |
| 2019-07-08 | 3,523.76 | 3,523.76 |
| 2019-07-05 | 3,527.98 | 3,527.98 |
| 2019-07-04 | 3,544.1499 | 3,544.1499 |
| 2019-07-03 | 3,540.6299 | 3,540.6299 |
| 2019-07-02 | 3,507.98 | 3,507.98 |
| 2019-07-01 | 3,497.5901 | 3,497.5901 |
| 2019-06-28 | 3,473.6899 | 3,473.6899 |
| 2019-06-27 | 3,442.3799 | 3,442.3799 |
| 2019-06-26 | 3,442.95 | 3,442.95 |
| 2019-06-25 | 3,444.3601 | 3,444.3601 |
| 2019-06-24 | 3,455.5701 | 3,455.5701 |
| 2019-06-21 | 3,466.9199 | 3,466.9199 |
| 2019-06-20 | 3,468.0801 | 3,468.0801 |
| 2019-06-19 | 3,454.7 | 3,454.7 |
| 2019-06-18 | 3,452.8899 | 3,452.8899 |
| 2019-06-17 | 3,383.21 | 3,383.21 |
| 2019-06-14 | 3,379.1899 | 3,379.1899 |
| 2019-06-13 | 3,390.5 | 3,390.5 |
| 2019-06-12 | 3,386.6299 | 3,386.6299 |
| 2019-06-11 | 3,401.1001 | 3,401.1001 |
| 2019-06-07 | 3,378.3799 | 3,378.3799 |
| 2019-06-06 | 3,338.4099 | 3,338.4099 |
| 2019-06-05 | 3,339.95 | 3,339.95 |
| 2019-06-04 | 3,333.49 | 3,333.49 |
| 2019-06-03 | 3,300.22 | 3,300.22 |
| 2019-05-31 | 3,280.4299 | 3,280.4299 |
| 2019-05-29 | 3,297.8101 | 3,297.8101 |
| 2019-05-28 | 3,348.8601 | 3,348.8601 |
| 2019-05-27 | 3,364.04 | 3,364.04 |
| 2019-05-24 | 3,350.7 | 3,350.7 |
| 2019-05-23 | 3,327.2 | 3,327.2 |
| 2019-05-22 | 3,386.72 | 3,386.72 |
| 2019-05-21 | 3,386.51 | 3,386.51 |
| 2019-05-20 | 3,369.78 | 3,369.78 |
| 2019-05-17 | 3,425.6399 | 3,425.6399 |
| 2019-05-16 | 3,438.5601 | 3,438.5601 |
| 2019-05-15 | 3,385.78 | 3,385.78 |
| 2019-05-14 | 3,364.3799 | 3,364.3799 |
| 2019-05-13 | 3,320.78 | 3,320.78 |
| 2019-05-10 | 3,361.05 | 3,361.05 |
| 2019-05-09 | 3,350.71 | 3,350.71 |
| 2019-05-08 | 3,417.26 | 3,417.26 |
| 2019-05-07 | 3,401.1599 | 3,401.1599 |
| 2019-05-06 | 3,462.95 | 3,462.95 |
| 2019-05-03 | 3,502.48 | 3,502.48 |
| 2019-05-02 | 3,488.9299 | 3,488.9299 |
| 2019-04-30 | 3,514.6201 | 3,514.6201 |
| 2019-04-29 | 3,501.9399 | 3,501.9399 |
| 2019-04-26 | 3,500.4099 | 3,500.4099 |
| 2019-04-25 | 3,491.9199 | 3,491.9199 |
| 2019-04-24 | 3,502.6299 | 3,502.6299 |
| 2019-04-23 | 3,503.8501 | 3,503.8501 |
| 2019-04-18 | 3,499.23 | 3,499.23 |
| 2019-04-17 | 3,477.73 | 3,477.73 |
| 2019-04-16 | 3,463.3601 | 3,463.3601 |
| 2019-04-15 | 3,450.46 | 3,450.46 |
| 2019-04-12 | 3,447.8301 | 3,447.8301 |
| 2019-04-11 | 3,435.3401 | 3,435.3401 |
| 2019-04-10 | 3,424.6499 | 3,424.6499 |
| 2019-04-09 | 3,417.22 | 3,417.22 |
| 2019-04-08 | 3,438.0601 | 3,438.0601 |
| 2019-04-05 | 3,447.47 | 3,447.47 |
| 2019-04-04 | 3,441.9299 | 3,441.9299 |
| 2019-04-03 | 3,435.5601 | 3,435.5601 |
| 2019-04-02 | 3,395.7 | 3,395.7 |
| 2019-04-01 | 3,385.3799 | 3,385.3799 |
| 2019-03-29 | 3,351.71 | 3,351.71 |
| 2019-03-28 | 3,320.29 | 3,320.29 |
| 2019-03-27 | 3,322.04 | 3,322.04 |
| 2019-03-26 | 3,319.53 | 3,319.53 |
| 2019-03-25 | 3,300.48 | 3,300.48 |
| 2019-03-22 | 3,305.73 | 3,305.73 |
| 2019-03-21 | 3,367.3999 | 3,367.3999 |
| 2019-03-20 | 3,372.3799 | 3,372.3799 |
| 2019-03-19 | 3,409 | 3,409 |
| 2019-03-18 | 3,387.9399 | 3,387.9399 |
| 2019-03-15 | 3,386.0801 | 3,386.0801 |
| 2019-03-14 | 3,342.03 | 3,342.03 |
| 2019-03-13 | 3,323.45 | 3,323.45 |
| 2019-03-12 | 3,303.95 | 3,303.95 |
| 2019-03-11 | 3,304.4399 | 3,304.4399 |
| 2019-03-08 | 3,283.6001 | 3,283.6001 |
| 2019-03-07 | 3,308.8501 | 3,308.8501 |
| 2019-03-06 | 3,324.6699 | 3,324.6699 |
| 2019-03-05 | 3,327.1899 | 3,327.1899 |
| 2019-03-04 | 3,317.1201 | 3,317.1201 |
| 2019-03-01 | 3,312.1001 | 3,312.1001 |
| 2019-02-28 | 3,298.26 | 3,298.26 |
| 2019-02-27 | 3,282.77 | 3,282.77 |
| 2019-02-26 | 3,289.3201 | 3,289.3201 |
| 2019-02-25 | 3,280.01 | 3,280.01 |
| 2019-02-22 | 3,270.55 | 3,270.55 |
| 2019-02-21 | 3,263.7 | 3,263.7 |
| 2019-02-20 | 3,259.49 | 3,259.49 |
| 2019-02-19 | 3,239.4099 | 3,239.4099 |
| 2019-02-18 | 3,244.79 | 3,244.79 |
| 2019-02-15 | 3,241.25 | 3,241.25 |
| 2019-02-14 | 3,182.6599 | 3,182.6599 |
| 2019-02-13 | 3,202.3701 | 3,202.3701 |
| 2019-02-12 | 3,190.75 | 3,190.75 |
| 2019-02-11 | 3,165.6101 | 3,165.6101 |
| 2019-02-08 | 3,135.6201 | 3,135.6201 |
| 2019-02-07 | 3,150.76 | 3,150.76 |
| 2019-02-06 | 3,212.75 | 3,212.75 |
| 2019-02-05 | 3,215.04 | 3,215.04 |
| 2019-02-04 | 3,165.2 | 3,165.2 |
| 2019-02-01 | 3,171.1201 | 3,171.1201 |
| 2019-01-31 | 3,159.4299 | 3,159.4299 |
| 2019-01-30 | 3,161.74 | 3,161.74 |
| 2019-01-29 | 3,153.4199 | 3,153.4199 |
| 2019-01-28 | 3,137.27 | 3,137.27 |
| 2019-01-25 | 3,163.24 | 3,163.24 |
| 2019-01-24 | 3,126.3101 | 3,126.3101 |
| 2019-01-23 | 3,112.1299 | 3,112.1299 |
| 2019-01-22 | 3,112.8 | 3,112.8 |
| 2019-01-21 | 3,125.0701 | 3,125.0701 |
| 2019-01-18 | 3,134.9199 | 3,134.9199 |
| 2019-01-17 | 3,069.3501 | 3,069.3501 |
| 2019-01-16 | 3,077.22 | 3,077.22 |
| 2019-01-15 | 3,068.05 | 3,068.05 |
| 2019-01-14 | 3,055.1799 | 3,055.1799 |
| 2019-01-11 | 3,070.04 | 3,070.04 |
| 2019-01-10 | 3,075.73 | 3,075.73 |
| 2019-01-09 | 3,070.24 | 3,070.24 |
| 2019-01-08 | 3,054.9399 | 3,054.9399 |
| 2019-01-07 | 3,033.6399 | 3,033.6399 |
| 2019-01-04 | 3,041.8501 | 3,041.8501 |
| 2019-01-03 | 2,954.6599 | 2,954.6599 |
| 2018-12-28 | 2,986.53 | 2,986.53 |
| 2018-12-27 | 2,937.3601 | 2,937.3601 |
| 2018-12-21 | 3,000.6101 | 3,000.6101 |
| 2018-12-20 | 3,000.0601 | 3,000.0601 |
| 2018-12-19 | 3,051.3799 | 3,051.3799 |
| 2018-12-18 | 3,040.1299 | 3,040.1299 |
| 2018-12-17 | 3,063.6499 | 3,063.6499 |
| 2018-12-14 | 3,092.6001 | 3,092.6001 |
| 2018-12-13 | 3,112.1699 | 3,112.1699 |
| 2018-12-12 | 3,107.97 | 3,107.97 |
| 2018-12-11 | 3,055.3201 | 3,055.3201 |
| 2018-12-10 | 3,016.99 | 3,016.99 |
| 2018-12-07 | 3,058.53 | 3,058.53 |
| 2018-12-06 | 3,045.9399 | 3,045.9399 |
| 2018-12-05 | 3,150.27 | 3,150.27 |
| 2018-12-04 | 3,189.25 | 3,189.25 |
| 2018-12-03 | 3,214.99 | 3,214.99 |
| 2018-11-30 | 3,173.1299 | 3,173.1299 |
| 2018-11-29 | 3,174.1599 | 3,174.1599 |
| 2018-11-28 | 3,168.29 | 3,168.29 |
| 2018-11-27 | 3,166.4199 | 3,166.4199 |
| 2018-11-26 | 3,172.71 | 3,172.71 |
| 2018-11-23 | 3,137.21 | 3,137.21 |
| 2018-11-22 | 3,126.6699 | 3,126.6699 |
| 2018-11-21 | 3,153.9099 | 3,153.9099 |
| 2018-11-20 | 3,116.0701 | 3,116.0701 |
| 2018-11-19 | 3,160.3301 | 3,160.3301 |
| 2018-11-16 | 3,180.74 | 3,180.74 |
| 2018-11-15 | 3,190.3101 | 3,190.3101 |
| 2018-11-14 | 3,205.3601 | 3,205.3601 |
| 2018-11-13 | 3,224.8201 | 3,224.8201 |
| 2018-11-12 | 3,194.0801 | 3,194.0801 |
| 2018-11-09 | 3,229.49 | 3,229.49 |
| 2018-11-08 | 3,237.6001 | 3,237.6001 |
| 2018-11-07 | 3,246.1599 | 3,246.1599 |
| 2018-11-06 | 3,207.4199 | 3,207.4199 |
| 2018-11-05 | 3,217.3701 | 3,217.3701 |
| 2018-11-02 | 3,214.4099 | 3,214.4099 |
| 2018-11-01 | 3,204.21 | 3,204.21 |
| 2018-10-31 | 3,197.51 | 3,197.51 |
| 2018-10-30 | 3,147.1299 | 3,147.1299 |
| 2018-10-29 | 3,154.9299 | 3,154.9299 |
| 2018-10-26 | 3,134.8899 | 3,134.8899 |
| 2018-10-25 | 3,164.3999 | 3,164.3999 |
| 2018-10-24 | 3,130.3301 | 3,130.3301 |
| 2018-10-23 | 3,140.9399 | 3,140.9399 |
| 2018-10-22 | 3,190.0901 | 3,190.0901 |
| 2018-10-19 | 3,210.8201 | 3,210.8201 |
| 2018-10-18 | 3,211.5901 | 3,211.5901 |
| 2018-10-17 | 3,243.0801 | 3,243.0801 |
| 2018-10-16 | 3,257.3401 | 3,257.3401 |
| 2018-10-15 | 3,210.3701 | 3,210.3701 |
| 2018-10-12 | 3,194.4099 | 3,194.4099 |
| 2018-10-11 | 3,209.1899 | 3,209.1899 |
| 2018-10-10 | 3,266.8999 | 3,266.8999 |
| 2018-10-09 | 3,321.79 | 3,321.79 |
| 2018-10-08 | 3,309.72 | 3,309.72 |
| 2018-10-05 | 3,345.51 | 3,345.51 |
| 2018-10-04 | 3,375.0801 | 3,375.0801 |
| 2018-10-03 | 3,405.48 | 3,405.48 |
| 2018-10-02 | 3,388.99 | 3,388.99 |
| 2018-10-01 | 3,414.1599 | 3,414.1599 |
| 2018-09-28 | 3,399.2 | 3,399.2 |
| 2018-09-27 | 3,449.79 | 3,449.79 |
| 2018-09-26 | 3,433.1499 | 3,433.1499 |
| 2018-09-25 | 3,419.78 | 3,419.78 |
| 2018-09-24 | 3,410.4399 | 3,410.4399 |
| 2018-09-21 | 3,430.8101 | 3,430.8101 |
| 2018-09-20 | 3,403.1201 | 3,403.1201 |
| 2018-09-19 | 3,368.5601 | 3,368.5601 |
| 2018-09-18 | 3,358.46 | 3,358.46 |
| 2018-09-17 | 3,346.1101 | 3,346.1101 |
| 2018-09-14 | 3,344.6299 | 3,344.6299 |
| 2018-09-13 | 3,333.6799 | 3,333.6799 |
| 2018-09-12 | 3,326.6001 | 3,326.6001 |
| 2018-09-11 | 3,311.6599 | 3,311.6599 |
| 2018-09-10 | 3,309.28 | 3,309.28 |
| 2018-09-07 | 3,293.3601 | 3,293.3601 |
| 2018-09-06 | 3,295.95 | 3,295.95 |
| 2018-09-05 | 3,315.6201 | 3,315.6201 |
| 2018-09-04 | 3,359.3601 | 3,359.3601 |
| 2018-09-03 | 3,394.99 | 3,394.99 |
| 2018-08-31 | 3,392.8999 | 3,392.8999 |
| 2018-08-30 | 3,430.99 | 3,430.99 |
| 2018-08-29 | 3,456.1299 | 3,456.1299 |
| 2018-08-28 | 3,447.5701 | 3,447.5701 |
| 2018-08-27 | 3,456.01 | 3,456.01 |
| 2018-08-24 | 3,427.4399 | 3,427.4399 |
| 2018-08-23 | 3,419.26 | 3,419.26 |
| 2018-08-22 | 3,420.1799 | 3,420.1799 |
| 2018-08-21 | 3,411.6599 | 3,411.6599 |
| 2018-08-20 | 3,393.6699 | 3,393.6699 |
| 2018-08-17 | 3,372.9399 | 3,372.9399 |
| 2018-08-16 | 3,377.5601 | 3,377.5601 |
| 2018-08-15 | 3,359.0801 | 3,359.0801 |
| 2018-08-14 | 3,409.4399 | 3,409.4399 |
| 2018-08-13 | 3,409.6799 | 3,409.6799 |
| 2018-08-10 | 3,426.28 | 3,426.28 |
| 2018-08-09 | 3,494.1299 | 3,494.1299 |
| 2018-08-08 | 3,493.6001 | 3,493.6001 |
| 2018-08-07 | 3,504.3701 | 3,504.3701 |
| 2018-08-06 | 3,483.3 | 3,483.3 |
| 2018-08-03 | 3,482.3999 | 3,482.3999 |
| 2018-08-02 | 3,469.21 | 3,469.21 |
| 2018-07-31 | 3,525.49 | 3,525.49 |
| 2018-07-30 | 3,512.3101 | 3,512.3101 |
| 2018-07-27 | 3,527.1799 | 3,527.1799 |
| 2018-07-26 | 3,509.26 | 3,509.26 |
| 2018-07-25 | 3,468.45 | 3,468.45 |
| 2018-07-24 | 3,483.3101 | 3,483.3101 |
| 2018-07-23 | 3,454.05 | 3,454.05 |
| 2018-07-20 | 3,460.03 | 3,460.03 |
| 2018-07-19 | 3,471.6399 | 3,471.6399 |
| 2018-07-18 | 3,485.0801 | 3,485.0801 |
| 2018-07-17 | 3,457.5 | 3,457.5 |
| 2018-07-16 | 3,449.0801 | 3,449.0801 |
| 2018-07-13 | 3,454.54 | 3,454.54 |
| 2018-07-12 | 3,445.49 | 3,445.49 |
| 2018-07-11 | 3,422.3501 | 3,422.3501 |
| 2018-07-10 | 3,473.3101 | 3,473.3101 |
| 2018-07-09 | 3,460.4399 | 3,460.4399 |
| 2018-07-06 | 3,448.49 | 3,448.49 |
| 2018-07-05 | 3,440.9199 | 3,440.9199 |
| 2018-07-04 | 3,412.03 | 3,412.03 |
| 2018-07-03 | 3,406.3401 | 3,406.3401 |
| 2018-07-02 | 3,372.21 | 3,372.21 |
| 2018-06-29 | 3,395.6001 | 3,395.6001 |
| 2018-06-28 | 3,365.52 | 3,365.52 |
| 2018-06-27 | 3,397.1299 | 3,397.1299 |
| 2018-06-26 | 3,368.72 | 3,368.72 |
| 2018-06-25 | 3,369.21 | 3,369.21 |
| 2018-06-22 | 3,441.6001 | 3,441.6001 |
| 2018-06-21 | 3,403.51 | 3,403.51 |
| 2018-06-20 | 3,439.6001 | 3,439.6001 |
| 2018-06-19 | 3,435.3 | 3,435.3 |
| 2018-06-18 | 3,466.6499 | 3,466.6499 |
| 2018-06-15 | 3,505.02 | 3,505.02 |
| 2018-06-14 | 3,527.1101 | 3,527.1101 |
| 2018-06-13 | 3,479.5601 | 3,479.5601 |
| 2018-06-12 | 3,475.5801 | 3,475.5801 |
| 2018-06-11 | 3,480.22 | 3,480.22 |
| 2018-06-08 | 3,447.3 | 3,447.3 |
| 2018-06-07 | 3,459.77 | 3,459.77 |
| 2018-06-06 | 3,460.8201 | 3,460.8201 |
| 2018-06-05 | 3,456.79 | 3,456.79 |
| 2018-06-04 | 3,469.5701 | 3,469.5701 |
| 2018-06-01 | 3,453.54 | 3,453.54 |
| 2018-05-31 | 3,406.6499 | 3,406.6499 |
| 2018-05-30 | 3,441.1899 | 3,441.1899 |
| 2018-05-29 | 3,428.1399 | 3,428.1399 |
| 2018-05-28 | 3,482.6399 | 3,482.6399 |
| 2018-05-25 | 3,515.3601 | 3,515.3601 |
| 2018-05-24 | 3,521.76 | 3,521.76 |
| 2018-05-23 | 3,541.8201 | 3,541.8201 |
| 2018-05-22 | 3,587.25 | 3,587.25 |
| 2018-05-18 | 3,573.76 | 3,573.76 |
| 2018-05-17 | 3,592.1799 | 3,592.1799 |
| 2018-05-16 | 3,562.8501 | 3,562.8501 |
| 2018-05-15 | 3,564.29 | 3,564.29 |
| 2018-05-14 | 3,565.74 | 3,565.74 |
| 2018-05-11 | 3,565.52 | 3,565.52 |
| 2018-05-09 | 3,569.74 | 3,569.74 |
| 2018-05-08 | 3,557.8799 | 3,557.8799 |
| 2018-05-07 | 3,564.1899 | 3,564.1899 |
| 2018-05-04 | 3,550.5901 | 3,550.5901 |
| 2018-05-03 | 3,529.1201 | 3,529.1201 |
| 2018-05-02 | 3,553.79 | 3,553.79 |
| 2018-04-30 | 3,536.52 | 3,536.52 |
| 2018-04-27 | 3,518.78 | 3,518.78 |
| 2018-04-26 | 3,506.03 | 3,506.03 |
| 2018-04-25 | 3,485.8301 | 3,485.8301 |
| 2018-04-24 | 3,510.8799 | 3,510.8799 |
| 2018-04-23 | 3,513.0601 | 3,513.0601 |
| 2018-04-20 | 3,494.2 | 3,494.2 |
| 2018-04-19 | 3,486.6001 | 3,486.6001 |
| 2018-04-18 | 3,490.8899 | 3,490.8899 |
| 2018-04-17 | 3,477.9099 | 3,477.9099 |
| 2018-04-16 | 3,441.04 | 3,441.04 |
| 2018-04-13 | 3,448 | 3,448 |
| 2018-04-12 | 3,443.97 | 3,443.97 |
| 2018-04-11 | 3,419.71 | 3,419.71 |
| 2018-04-10 | 3,438.78 | 3,438.78 |
| 2018-04-09 | 3,414.8501 | 3,414.8501 |
| 2018-04-06 | 3,408.1001 | 3,408.1001 |
| 2018-04-05 | 3,429.95 | 3,429.95 |
| 2018-04-04 | 3,340.3501 | 3,340.3501 |
| 2018-04-03 | 3,346.9299 | 3,346.9299 |
| 2018-03-29 | 3,361.5 | 3,361.5 |
| 2018-03-28 | 3,331.25 | 3,331.25 |
| 2018-03-27 | 3,316.95 | 3,316.95 |
| 2018-03-26 | 3,278.72 | 3,278.72 |
| 2018-03-23 | 3,298.0701 | 3,298.0701 |
| 2018-03-22 | 3,348.1899 | 3,348.1899 |
| 2018-03-21 | 3,401.04 | 3,401.04 |
| 2018-03-20 | 3,412.0801 | 3,412.0801 |
| 2018-03-19 | 3,394.79 | 3,394.79 |
| 2018-03-16 | 3,437.3999 | 3,437.3999 |
| 2018-03-15 | 3,414.1299 | 3,414.1299 |
| 2018-03-14 | 3,390.98 | 3,390.98 |
| 2018-03-13 | 3,397.3501 | 3,397.3501 |
| 2018-03-12 | 3,429.48 | 3,429.48 |
| 2018-03-09 | 3,420.54 | 3,420.54 |
| 2018-03-08 | 3,413.28 | 3,413.28 |
| 2018-03-07 | 3,377.3601 | 3,377.3601 |
| 2018-03-06 | 3,357.8601 | 3,357.8601 |
| 2018-03-05 | 3,355.3201 | 3,355.3201 |
| 2018-03-02 | 3,324.75 | 3,324.75 |
| 2018-03-01 | 3,399.1599 | 3,399.1599 |
| 2018-02-28 | 3,438.96 | 3,438.96 |
| 2018-02-27 | 3,458.03 | 3,458.03 |
| 2018-02-26 | 3,463.1799 | 3,463.1799 |
| 2018-02-23 | 3,441.46 | 3,441.46 |
| 2018-02-22 | 3,431.99 | 3,431.99 |
| 2018-02-21 | 3,430.1599 | 3,430.1599 |
| 2018-02-20 | 3,435.0801 | 3,435.0801 |
| 2018-02-19 | 3,407.79 | 3,407.79 |
| 2018-02-16 | 3,426.8 | 3,426.8 |
| 2018-02-15 | 3,389.6299 | 3,389.6299 |
| 2018-02-14 | 3,369.8301 | 3,369.8301 |
| 2018-02-13 | 3,340.9299 | 3,340.9299 |
| 2018-02-12 | 3,368.25 | 3,368.25 |
| 2018-02-09 | 3,325.99 | 3,325.99 |
| 2018-02-08 | 3,377.3 | 3,377.3 |
| 2018-02-07 | 3,454.52 | 3,454.52 |
| 2018-02-06 | 3,394.9199 | 3,394.9199 |
| 2018-02-05 | 3,478.77 | 3,478.77 |
| 2018-02-02 | 3,523.28 | 3,523.28 |
| 2018-02-01 | 3,577.3501 | 3,577.3501 |
| 2018-01-31 | 3,609.29 | 3,609.29 |
| 2018-01-30 | 3,606.75 | 3,606.75 |
| 2018-01-29 | 3,643.04 | 3,643.04 |
| 2018-01-26 | 3,647.4099 | 3,647.4099 |
| 2018-01-25 | 3,630.1499 | 3,630.1499 |
| 2018-01-24 | 3,643.22 | 3,643.22 |
| 2018-01-23 | 3,672.29 | 3,672.29 |
| 2018-01-22 | 3,665.28 | 3,665.28 |
| 2018-01-19 | 3,649.0701 | 3,649.0701 |
| 2018-01-18 | 3,620.9099 | 3,620.9099 |
| 2018-01-17 | 3,612.78 | 3,612.78 |
| 2018-01-16 | 3,622.01 | 3,622.01 |
| 2018-01-15 | 3,611.8101 | 3,611.8101 |
| 2018-01-12 | 3,612.6101 | 3,612.6101 |
| 2018-01-11 | 3,595.24 | 3,595.24 |
| 2018-01-10 | 3,609.8301 | 3,609.8301 |
| 2018-01-09 | 3,622.8701 | 3,622.8701 |
| 2018-01-08 | 3,616.45 | 3,616.45 |
| 2018-01-05 | 3,607.6299 | 3,607.6299 |
| 2018-01-04 | 3,568.8799 | 3,568.8799 |
| 2018-01-03 | 3,509.8799 | 3,509.8799 |
| 2017-12-29 | 3,503.96 | 3,503.96 |
| 2017-12-28 | 3,524.3101 | 3,524.3101 |
| 2017-12-27 | 3,550.1699 | 3,550.1699 |
| 2017-12-22 | 3,553.3899 | 3,553.3899 |
| 2017-12-21 | 3,570.78 | 3,570.78 |
| 2017-12-20 | 3,552.6499 | 3,552.6499 |
| 2017-12-19 | 3,582.22 | 3,582.22 |
| 2017-12-18 | 3,609.4199 | 3,609.4199 |
| 2017-12-15 | 3,560.53 | 3,560.53 |
| 2017-12-14 | 3,556.22 | 3,556.22 |
| 2017-12-13 | 3,581.75 | 3,581.75 |
| 2017-12-12 | 3,600.3501 | 3,600.3501 |
| 2017-12-11 | 3,582.21 | 3,582.21 |
| 2017-12-08 | 3,591.45 | 3,591.45 |
| 2017-12-07 | 3,573.1299 | 3,573.1299 |
| 2017-12-06 | 3,561.5701 | 3,561.5701 |
| 2017-12-05 | 3,570.5701 | 3,570.5701 |
| 2017-12-04 | 3,576.22 | 3,576.22 |
| 2017-12-01 | 3,527.55 | 3,527.55 |
| 2017-11-30 | 3,569.9299 | 3,569.9299 |
| 2017-11-29 | 3,589.9099 | 3,589.9099 |
| 2017-11-28 | 3,583.49 | 3,583.49 |
| 2017-11-27 | 3,564.02 | 3,564.02 |
| 2017-11-24 | 3,581.23 | 3,581.23 |
| 2017-11-23 | 3,572.0701 | 3,572.0701 |
| 2017-11-22 | 3,562.6499 | 3,562.6499 |
| 2017-11-21 | 3,579.3201 | 3,579.3201 |
| 2017-11-20 | 3,561.4099 | 3,561.4099 |
| 2017-11-17 | 3,547.46 | 3,547.46 |
| 2017-11-16 | 3,564.8 | 3,564.8 |
| 2017-11-15 | 3,545.72 | 3,545.72 |
| 2017-11-14 | 3,556.3799 | 3,556.3799 |
| 2017-11-13 | 3,574.52 | 3,574.52 |
| 2017-11-10 | 3,593.76 | 3,593.76 |
| 2017-11-09 | 3,612.5 | 3,612.5 |
| 2017-11-08 | 3,655.04 | 3,655.04 |
| 2017-11-07 | 3,658.77 | 3,658.77 |
| 2017-11-06 | 3,682.3601 | 3,682.3601 |
| 2017-11-03 | 3,689.96 | 3,689.96 |
| 2017-11-02 | 3,688.8 | 3,688.8 |
| 2017-11-01 | 3,697.3999 | 3,697.3999 |
| 2017-10-31 | 3,673.95 | 3,673.95 |
| 2017-10-30 | 3,662.1799 | 3,662.1799 |
| 2017-10-27 | 3,652.23 | 3,652.23 |
| 2017-10-26 | 3,637.2 | 3,637.2 |
| 2017-10-25 | 3,591.46 | 3,591.46 |
| 2017-10-24 | 3,610.6899 | 3,610.6899 |
| 2017-10-23 | 3,608.8701 | 3,608.8701 |
| 2017-10-20 | 3,605.0901 | 3,605.0901 |
| 2017-10-19 | 3,602.0801 | 3,602.0801 |
| 2017-10-18 | 3,619.6499 | 3,619.6499 |
| 2017-10-17 | 3,607.77 | 3,607.77 |
| 2017-10-16 | 3,606.27 | 3,606.27 |
| 2017-10-13 | 3,604.55 | 3,604.55 |
| 2017-10-12 | 3,605.54 | 3,605.54 |
| 2017-10-11 | 3,607.3899 | 3,607.3899 |
| 2017-10-10 | 3,598.79 | 3,598.79 |
| 2017-10-09 | 3,610.5 | 3,610.5 |
| 2017-10-06 | 3,603.3201 | 3,603.3201 |
| 2017-10-05 | 3,613.54 | 3,613.54 |
| 2017-10-04 | 3,594.9099 | 3,594.9099 |
| 2017-10-03 | 3,605.73 | 3,605.73 |
| 2017-10-02 | 3,602.6899 | 3,602.6899 |
| 2017-09-29 | 3,594.8501 | 3,594.8501 |
| 2017-09-28 | 3,563.6399 | 3,563.6399 |
| 2017-09-27 | 3,555.1699 | 3,555.1699 |
| 2017-09-26 | 3,536.3799 | 3,536.3799 |
| 2017-09-25 | 3,537.8101 | 3,537.8101 |
| 2017-09-22 | 3,541.4199 | 3,541.4199 |
| 2017-09-21 | 3,539.5901 | 3,539.5901 |
| 2017-09-20 | 3,525.55 | 3,525.55 |
| 2017-09-19 | 3,531.1799 | 3,531.1799 |
| 2017-09-18 | 3,526.74 | 3,526.74 |
| 2017-09-15 | 3,515.55 | 3,515.55 |
| 2017-09-14 | 3,526.48 | 3,526.48 |
| 2017-09-13 | 3,523.1399 | 3,523.1399 |
| 2017-09-12 | 3,512.5601 | 3,512.5601 |
| 2017-09-11 | 3,495.1899 | 3,495.1899 |
| 2017-09-08 | 3,447.6899 | 3,447.6899 |
| 2017-09-07 | 3,447.6599 | 3,447.6599 |
| 2017-09-06 | 3,433.8 | 3,433.8 |
| 2017-09-05 | 3,420.8601 | 3,420.8601 |
| 2017-09-04 | 3,430.4199 | 3,430.4199 |
| 2017-09-01 | 3,443.8799 | 3,443.8799 |
| 2017-08-31 | 3,421.47 | 3,421.47 |
| 2017-08-30 | 3,403.71 | 3,403.71 |
| 2017-08-29 | 3,388.22 | 3,388.22 |
| 2017-08-28 | 3,421.03 | 3,421.03 |
| 2017-08-25 | 3,438.55 | 3,438.55 |
| 2017-08-24 | 3,444.73 | 3,444.73 |
| 2017-08-23 | 3,438.6299 | 3,438.6299 |
| 2017-08-22 | 3,455.5901 | 3,455.5901 |
| 2017-08-21 | 3,423.53 | 3,423.53 |
| 2017-08-18 | 3,446.03 | 3,446.03 |
| 2017-08-17 | 3,461.97 | 3,461.97 |
| 2017-08-16 | 3,484.5701 | 3,484.5701 |
| 2017-08-15 | 3,461.9099 | 3,461.9099 |
| 2017-08-14 | 3,450.6599 | 3,450.6599 |
| 2017-08-11 | 3,406.3401 | 3,406.3401 |
| 2017-08-10 | 3,433.54 | 3,433.54 |
| 2017-08-09 | 3,468.45 | 3,468.45 |
| 2017-08-08 | 3,515.6299 | 3,515.6299 |
| 2017-08-07 | 3,505.8 | 3,505.8 |
| 2017-08-04 | 3,507.4099 | 3,507.4099 |
| 2017-08-03 | 3,466.3701 | 3,466.3701 |
| 2017-08-02 | 3,459.3201 | 3,459.3201 |
| 2017-07-31 | 3,449.3601 | 3,449.3601 |
| 2017-07-28 | 3,467.73 | 3,467.73 |
| 2017-07-27 | 3,493.1399 | 3,493.1399 |
| 2017-07-26 | 3,491.1899 | 3,491.1899 |
| 2017-07-25 | 3,473.54 | 3,473.54 |
| 2017-07-24 | 3,453.1699 | 3,453.1699 |
| 2017-07-21 | 3,451.71 | 3,451.71 |
| 2017-07-20 | 3,499.49 | 3,499.49 |
| 2017-07-19 | 3,500.28 | 3,500.28 |
| 2017-07-18 | 3,478.6799 | 3,478.6799 |
| 2017-07-17 | 3,516.3501 | 3,516.3501 |
| 2017-07-14 | 3,525.9399 | 3,525.9399 |
| 2017-07-13 | 3,527.8301 | 3,527.8301 |
| 2017-07-12 | 3,515.23 | 3,515.23 |
| 2017-07-11 | 3,464.48 | 3,464.48 |
| 2017-07-10 | 3,478.0601 | 3,478.0601 |
| 2017-07-07 | 3,463.8401 | 3,463.8401 |
| 2017-07-06 | 3,462.0601 | 3,462.0601 |
| 2017-07-05 | 3,478.4099 | 3,478.4099 |
| 2017-07-04 | 3,479.47 | 3,479.47 |
| 2017-07-03 | 3,491.8101 | 3,491.8101 |
| 2017-06-30 | 3,441.8799 | 3,441.8799 |
| 2017-06-29 | 3,471.3301 | 3,471.3301 |
| 2017-06-28 | 3,535.7 | 3,535.7 |
| 2017-06-27 | 3,538.3201 | 3,538.3201 |
| 2017-06-26 | 3,561.76 | 3,561.76 |
| 2017-06-23 | 3,543.6799 | 3,543.6799 |
| 2017-06-22 | 3,555.76 | 3,555.76 |
| 2017-06-21 | 3,554.3501 | 3,554.3501 |
| 2017-06-20 | 3,560.6599 | 3,560.6599 |
| 2017-06-19 | 3,579.5801 | 3,579.5801 |
| 2017-06-16 | 3,543.8799 | 3,543.8799 |
| 2017-06-15 | 3,525.46 | 3,525.46 |
| 2017-06-14 | 3,547.1499 | 3,547.1499 |
| 2017-06-13 | 3,557.8701 | 3,557.8701 |
| 2017-06-12 | 3,543.95 | 3,543.95 |
| 2017-06-09 | 3,586.0701 | 3,586.0701 |
| 2017-06-08 | 3,563.8799 | 3,563.8799 |
| 2017-06-07 | 3,548.8401 | 3,548.8401 |
| 2017-06-06 | 3,554.1799 | 3,554.1799 |
| 2017-06-02 | 3,591.8201 | 3,591.8201 |
| 2017-06-01 | 3,567.02 | 3,567.02 |
| 2017-05-31 | 3,554.5901 | 3,554.5901 |
| 2017-05-30 | 3,561.22 | 3,561.22 |
| 2017-05-29 | 3,578.95 | 3,578.95 |
| 2017-05-26 | 3,579.02 | 3,579.02 |
| 2017-05-24 | 3,586.6201 | 3,586.6201 |
| 2017-05-23 | 3,595.03 | 3,595.03 |
| 2017-05-22 | 3,576.53 | 3,576.53 |
| 2017-05-19 | 3,587.01 | 3,587.01 |
| 2017-05-18 | 3,562.22 | 3,562.22 |
| 2017-05-17 | 3,584.8301 | 3,584.8301 |
| 2017-05-16 | 3,641.8899 | 3,641.8899 |
| 2017-05-15 | 3,641.8799 | 3,641.8799 |
| 2017-05-12 | 3,637.52 | 3,637.52 |
| 2017-05-11 | 3,623.55 | 3,623.55 |
| 2017-05-10 | 3,645.74 | 3,645.74 |
| 2017-05-09 | 3,649.0801 | 3,649.0801 |
| 2017-05-08 | 3,642.1101 | 3,642.1101 |
| 2017-05-05 | 3,658.79 | 3,658.79 |
| 2017-05-04 | 3,627.8799 | 3,627.8799 |
| 2017-05-03 | 3,586.25 | 3,586.25 |
| 2017-05-02 | 3,578.21 | 3,578.21 |
| 2017-04-28 | 3,559.5901 | 3,559.5901 |
| 2017-04-27 | 3,563.29 | 3,563.29 |
| 2017-04-26 | 3,578.71 | 3,578.71 |
| 2017-04-25 | 3,583.1599 | 3,583.1599 |
| 2017-04-24 | 3,577.3799 | 3,577.3799 |
| 2017-04-21 | 3,440.27 | 3,440.27 |
| 2017-04-20 | 3,440.03 | 3,440.03 |
| 2017-04-19 | 3,420.99 | 3,420.99 |
| 2017-04-18 | 3,409.78 | 3,409.78 |
| 2017-04-13 | 3,448.26 | 3,448.26 |
| 2017-04-12 | 3,468.51 | 3,468.51 |
| 2017-04-11 | 3,470.04 | 3,470.04 |
| 2017-04-10 | 3,480.4399 | 3,480.4399 |
| 2017-04-07 | 3,495.8 | 3,495.8 |
| 2017-04-06 | 3,489.5701 | 3,489.5701 |
| 2017-04-05 | 3,472.5801 | 3,472.5801 |
| 2017-04-04 | 3,481.6599 | 3,481.6599 |
| 2017-04-03 | 3,472.9399 | 3,472.9399 |
| 2017-03-31 | 3,500.9299 | 3,500.9299 |
| 2017-03-30 | 3,481.5801 | 3,481.5801 |
| 2017-03-29 | 3,475.27 | 3,475.27 |
| 2017-03-28 | 3,465.0701 | 3,465.0701 |
| 2017-03-27 | 3,437.1399 | 3,437.1399 |
| 2017-03-24 | 3,444.1499 | 3,444.1499 |
| 2017-03-23 | 3,452.1799 | 3,452.1799 |
| 2017-03-22 | 3,420.7 | 3,420.7 |
| 2017-03-21 | 3,429.6201 | 3,429.6201 |
| 2017-03-20 | 3,437.48 | 3,437.48 |
| 2017-03-17 | 3,448.4099 | 3,448.4099 |
| 2017-03-16 | 3,439.96 | 3,439.96 |
| 2017-03-15 | 3,409.3201 | 3,409.3201 |
| 2017-03-14 | 3,399.4299 | 3,399.4299 |
| 2017-03-13 | 3,415.49 | 3,415.49 |
| 2017-03-10 | 3,416.27 | 3,416.27 |
| 2017-03-09 | 3,409.8899 | 3,409.8899 |
| 2017-03-08 | 3,389.6201 | 3,389.6201 |
| 2017-03-07 | 3,385.1201 | 3,385.1201 |
| 2017-03-06 | 3,387.46 | 3,387.46 |
| 2017-03-03 | 3,403.3899 | 3,403.3899 |
| 2017-03-02 | 3,384.71 | 3,384.71 |
| 2017-03-01 | 3,390.2 | 3,390.2 |
| 2017-02-28 | 3,319.6101 | 3,319.6101 |
| 2017-02-27 | 3,309.3 | 3,309.3 |
| 2017-02-24 | 3,304.0901 | 3,304.0901 |
| 2017-02-23 | 3,333.96 | 3,333.96 |
| 2017-02-22 | 3,339.27 | 3,339.27 |
| 2017-02-21 | 3,339.3301 | 3,339.3301 |
| 2017-02-20 | 3,312.3899 | 3,312.3899 |
| 2017-02-17 | 3,308.8101 | 3,308.8101 |
| 2017-02-16 | 3,311.04 | 3,311.04 |
| 2017-02-15 | 3,323.71 | 3,323.71 |
| 2017-02-14 | 3,308.8899 | 3,308.8899 |
| 2017-02-13 | 3,305.23 | 3,305.23 |
| 2017-02-10 | 3,270.8301 | 3,270.8301 |
| 2017-02-09 | 3,277.79 | 3,277.79 |
| 2017-02-08 | 3,238.04 | 3,238.04 |
| 2017-02-07 | 3,235.71 | 3,235.71 |
| 2017-02-06 | 3,238.3101 | 3,238.3101 |
| 2017-02-03 | 3,273.1101 | 3,273.1101 |
| 2017-02-02 | 3,253.6101 | 3,253.6101 |
| 2017-02-01 | 3,258.9199 | 3,258.9199 |
| 2017-01-31 | 3,230.6799 | 3,230.6799 |
| 2017-01-30 | 3,262.72 | 3,262.72 |
| 2017-01-27 | 3,303.3301 | 3,303.3301 |
| 2017-01-26 | 3,319.1299 | 3,319.1299 |
| 2017-01-25 | 3,326.1499 | 3,326.1499 |
| 2017-01-24 | 3,281.53 | 3,281.53 |
| 2017-01-23 | 3,273.04 | 3,273.04 |
| 2017-01-20 | 3,299.4399 | 3,299.4399 |
| 2017-01-19 | 3,290.3301 | 3,290.3301 |
| 2017-01-18 | 3,294 | 3,294 |
| 2017-01-17 | 3,285.04 | 3,285.04 |
| 2017-01-16 | 3,294.53 | 3,294.53 |
| 2017-01-13 | 3,324.3401 | 3,324.3401 |
| 2017-01-12 | 3,286.7 | 3,286.7 |
| 2017-01-11 | 3,307.9399 | 3,307.9399 |
| 2017-01-10 | 3,306.21 | 3,306.21 |
| 2017-01-09 | 3,308.97 | 3,308.97 |
| 2017-01-06 | 3,321.1699 | 3,321.1699 |
| 2017-01-05 | 3,316.47 | 3,316.47 |
| 2017-01-04 | 3,317.52 | 3,317.52 |
| 2017-01-03 | 3,315.02 | 3,315.02 |
| 2016-12-30 | 3,290.52 | 3,290.52 |
| 2016-12-29 | 3,271.76 | 3,271.76 |
| 2016-12-28 | 3,278.72 | 3,278.72 |
| 2016-12-27 | 3,278.53 | 3,278.53 |
| 2016-12-23 | 3,273.97 | 3,273.97 |
| 2016-12-22 | 3,269.51 | 3,269.51 |
| 2016-12-21 | 3,270.75 | 3,270.75 |
| 2016-12-20 | 3,279.4099 | 3,279.4099 |
| 2016-12-19 | 3,257.8501 | 3,257.8501 |
| 2016-12-16 | 3,259.24 | 3,259.24 |
| 2016-12-15 | 3,249.74 | 3,249.74 |
| 2016-12-14 | 3,211.71 | 3,211.71 |
| 2016-12-13 | 3,236.71 | 3,236.71 |
| 2016-12-12 | 3,199.1101 | 3,199.1101 |
| 2016-12-09 | 3,197.54 | 3,197.54 |
| 2016-12-08 | 3,185.79 | 3,185.79 |
| 2016-12-07 | 3,142.24 | 3,142.24 |
| 2016-12-06 | 3,100.76 | 3,100.76 |
| 2016-12-05 | 3,052.75 | 3,052.75 |
| 2016-12-02 | 3,015.1299 | 3,015.1299 |
| 2016-12-01 | 3,030.98 | 3,030.98 |
| 2016-11-30 | 3,051.6101 | 3,051.6101 |
| 2016-11-29 | 3,038.4199 | 3,038.4199 |
| 2016-11-28 | 3,016.8 | 3,016.8 |
| 2016-11-25 | 3,048.3799 | 3,048.3799 |
| 2016-11-24 | 3,040.6001 | 3,040.6001 |
| 2016-11-23 | 3,032.1399 | 3,032.1399 |
| 2016-11-22 | 3,044.3301 | 3,044.3301 |
| 2016-11-21 | 3,032.97 | 3,032.97 |
| 2016-11-18 | 3,020.8301 | 3,020.8301 |
| 2016-11-17 | 3,041.79 | 3,041.79 |
| 2016-11-16 | 3,026.3601 | 3,026.3601 |
| 2016-11-15 | 3,049.72 | 3,049.72 |
| 2016-11-14 | 3,039.8 | 3,039.8 |
| 2016-11-11 | 3,030.02 | 3,030.02 |
| 2016-11-10 | 3,046.5901 | 3,046.5901 |
| 2016-11-09 | 3,056.29 | 3,056.29 |
| 2016-11-08 | 3,023.4299 | 3,023.4299 |
| 2016-11-07 | 3,009.28 | 3,009.28 |
| 2016-11-04 | 2,954.53 | 2,954.53 |
| 2016-11-03 | 2,973.49 | 2,973.49 |
| 2016-11-02 | 2,980.1699 | 2,980.1699 |
| 2016-11-01 | 3,023.1499 | 3,023.1499 |
| 2016-10-31 | 3,055.25 | 3,055.25 |
| 2016-10-28 | 3,079.24 | 3,079.24 |
| 2016-10-27 | 3,085.1699 | 3,085.1699 |
| 2016-10-26 | 3,080.98 | 3,080.98 |
| 2016-10-25 | 3,087.4099 | 3,087.4099 |
| 2016-10-24 | 3,093.8601 | 3,093.8601 |
| 2016-10-21 | 3,077.6499 | 3,077.6499 |
| 2016-10-20 | 3,076.6299 | 3,076.6299 |
| 2016-10-19 | 3,055.9399 | 3,055.9399 |
| 2016-10-18 | 3,046.99 | 3,046.99 |
| 2016-10-17 | 3,008.72 | 3,008.72 |
| 2016-10-14 | 3,025.1899 | 3,025.1899 |
| 2016-10-13 | 2,975.04 | 2,975.04 |
| 2016-10-12 | 3,008.03 | 3,008.03 |
| 2016-10-11 | 3,020.6899 | 3,020.6899 |
| 2016-10-10 | 3,035.76 | 3,035.76 |
| 2016-10-07 | 3,000.5701 | 3,000.5701 |
| 2016-10-06 | 3,021.5801 | 3,021.5801 |
| 2016-10-05 | 3,026.28 | 3,026.28 |
| 2016-10-04 | 3,029.5 | 3,029.5 |
| 2016-10-03 | 2,998.5 | 2,998.5 |
| 2016-09-30 | 3,002.24 | 3,002.24 |
| 2016-09-29 | 2,991.5801 | 2,991.5801 |
| 2016-09-28 | 2,991.1101 | 2,991.1101 |
| 2016-09-27 | 2,970.8401 | 2,970.8401 |
| 2016-09-26 | 2,975.8799 | 2,975.8799 |
| 2016-09-23 | 3,032.3101 | 3,032.3101 |
| 2016-09-22 | 3,051.6899 | 3,051.6899 |
| 2016-09-21 | 2,982.1799 | 2,982.1799 |
| 2016-09-20 | 2,964.8601 | 2,964.8601 |
| 2016-09-19 | 2,968.3101 | 2,968.3101 |
| 2016-09-16 | 2,935.25 | 2,935.25 |
| 2016-09-15 | 2,973.77 | 2,973.77 |
| 2016-09-14 | 2,964.8999 | 2,964.8999 |
| 2016-09-13 | 2,974.8 | 2,974.8 |
| 2016-09-12 | 3,012.8799 | 3,012.8799 |
| 2016-09-09 | 3,053.2 | 3,053.2 |
| 2016-09-08 | 3,083.54 | 3,083.54 |
| 2016-09-07 | 3,091.6599 | 3,091.6599 |
| 2016-09-06 | 3,070.1599 | 3,070.1599 |
| 2016-09-05 | 3,077.6599 | 3,077.6599 |
| 2016-09-02 | 3,079.74 | 3,079.74 |
| 2016-09-01 | 3,017.49 | 3,017.49 |
| 2016-08-31 | 3,023.1299 | 3,023.1299 |
| 2016-08-30 | 3,030.75 | 3,030.75 |
| 2016-08-29 | 2,998.5 | 2,998.5 |
| 2016-08-26 | 3,010.3601 | 3,010.3601 |
| 2016-08-25 | 2,987.6899 | 2,987.6899 |
| 2016-08-24 | 3,008.5901 | 3,008.5901 |
| 2016-08-23 | 2,993.73 | 2,993.73 |
| 2016-08-22 | 2,960.3701 | 2,960.3701 |
| 2016-08-19 | 2,968.2 | 2,968.2 |
| 2016-08-18 | 2,995.3 | 2,995.3 |
| 2016-08-17 | 2,980.54 | 2,980.54 |
| 2016-08-16 | 3,016.1899 | 3,016.1899 |
| 2016-08-15 | 3,046.6499 | 3,046.6499 |
| 2016-08-12 | 3,044.9399 | 3,044.9399 |
| 2016-08-11 | 3,049.03 | 3,049.03 |
| 2016-08-10 | 3,018.46 | 3,018.46 |
| 2016-08-09 | 3,029.1799 | 3,029.1799 |
| 2016-08-08 | 2,982.9199 | 2,982.9199 |
| 2016-08-05 | 2,973.71 | 2,973.71 |
| 2016-08-04 | 2,932.3401 | 2,932.3401 |
| 2016-08-03 | 2,911.0601 | 2,911.0601 |
| 2016-08-02 | 2,906.98 | 2,906.98 |
| 2016-07-29 | 2,990.76 | 2,990.76 |
| 2016-07-28 | 2,966.1001 | 2,966.1001 |
| 2016-07-27 | 2,999.48 | 2,999.48 |
| 2016-07-26 | 2,978.8999 | 2,978.8999 |
| 2016-07-25 | 2,973.22 | 2,973.22 |
| 2016-07-22 | 2,972.23 | 2,972.23 |
| 2016-07-21 | 2,968.49 | 2,968.49 |
| 2016-07-20 | 2,966.95 | 2,966.95 |
| 2016-07-19 | 2,931.1001 | 2,931.1001 |
| 2016-07-18 | 2,949.1699 | 2,949.1699 |
| 2016-07-15 | 2,958.6499 | 2,958.6499 |
| 2016-07-14 | 2,963.0701 | 2,963.0701 |
| 2016-07-13 | 2,926.1399 | 2,926.1399 |
| 2016-07-12 | 2,933.4399 | 2,933.4399 |
| 2016-07-11 | 2,885.3201 | 2,885.3201 |
| 2016-07-08 | 2,838.01 | 2,838.01 |
| 2016-07-07 | 2,780.1001 | 2,780.1001 |
| 2016-07-06 | 2,761.3701 | 2,761.3701 |
| 2016-07-05 | 2,812.8799 | 2,812.8799 |
| 2016-07-04 | 2,862.21 | 2,862.21 |