Insurer Brain

Data:EURO STOXX 50/index.json

Revision as of 15:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update index data — 2512 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T07:45:30Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
index"EURO STOXX 50"
ticker"^STOXX50E"
currency"EUR"
generated_at"2026-07-05T07:45:30Z"
snapshot
as_of"2026-07-05T07:45:30Z"
price6412.68
previous_close6360.47
open6373.36
day_high6420.44
day_low6368.15
fifty_two_week_high6420.44
fifty_two_week_low5154.83
exchange"ZRH"
currency"EUR"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
6412.6802
6412.6802
"2026-07-02"
6360.4702
6360.4702
"2026-07-01"
6282.5
6282.5
"2026-06-30"
6328.0898
6328.0898
"2026-06-29"
6231.6299
6231.6299
"2026-06-26"
6221.5498
6221.5498
"2026-06-25"
6267.5298
6267.5298
"2026-06-24"
6214.7002
6214.7002
"2026-06-23"
6230.5498
6230.5498
"2026-06-22"
6311.3198
6311.3198
"2026-06-19"
6293.1299
6293.1299
"2026-06-18"
6323.27
6323.27
"2026-06-17"
6300.0698
6300.0698
"2026-06-16"
6257.4199
6257.4199
"2026-06-15"
6229.4302
6229.4302
"2026-06-12"
6187.6299
6187.6299
"2026-06-11"
6056.96
6056.96
"2026-06-10"
6009.9502
6009.9502
"2026-06-09"
6049.7402
6049.7402
"2026-06-08"
6062.29
6062.29
"2026-06-05"
6062.0698
6062.0698
"2026-06-04"
6103.3301
6103.3301
"2026-06-03"
6053.5698
6053.5698
"2026-06-02"
6107.8501
6107.8501
"2026-06-01"
6034.9502
6034.9502
"2026-05-29"
6050.54
6050.54
"2026-05-28"
6055.1099
6055.1099
"2026-05-27"
6070.54
6070.54
"2026-05-26"
6064.1499
6064.1499
"2026-05-22"
6019.4502
6019.4502
"2026-05-21"
5960.3198
5960.3198
"2026-05-20"
5976.0698
5976.0698
"2026-05-19"
5851.1602
5851.1602
"2026-05-18"
5849
5849
"2026-05-15"
5827.7598
5827.7598
"2026-05-13"
5861.0698
5861.0698
"2026-05-12"
5808.4502
5808.4502
"2026-05-11"
5895.4502
5895.4502
"2026-05-08"
5911.5298
5911.5298
"2026-05-07"
5972.6499
5972.6499
"2026-05-06"
6027.1299
6027.1299
"2026-05-05"
5869.6299
5869.6299
"2026-05-04"
5763.6099
5763.6099
"2026-04-30"
5881.5098
5881.5098
"2026-04-29"
5816.48
5816.48
"2026-04-28"
5836.1001
5836.1001
"2026-04-27"
5860.3198
5860.3198
"2026-04-24"
5883.48
5883.48
"2026-04-23"
5894.73
5894.73
"2026-04-22"
5906.2202
5906.2202
"2026-04-21"
5930.25
5930.25
"2026-04-20"
5982.6299
5982.6299
"2026-04-17"
6057.71
6057.71
"2026-04-16"
5933.2798
5933.2798
"2026-04-15"
5940.3398
5940.3398
"2026-04-14"
5984.5098
5984.5098
"2026-04-13"
5905.02
5905.02
"2026-04-10"
5926.1099
5926.1099
"2026-04-09"
5896.29
5896.29
"2026-04-08"
5913.3701
5913.3701
"2026-04-07"
5633.2202
5633.2202
"2026-04-02"
5692.8599
5692.8599
"2026-04-01"
5732.71
5732.71
"2026-03-31"
5569.73
5569.73
"2026-03-30"
5541.79
5541.79
"2026-03-27"
5505.7998
5505.7998
"2026-03-26"
5565.9302
5565.9302
"2026-03-25"
5649.3301
5649.3301
"2026-03-24"
5581.29
5581.29
"2026-03-23"
5574.3198
5574.3198
"2026-03-20"
5501.2798
5501.2798
"2026-03-19"
5613.8301
5613.8301
"2026-03-18"
5736.8501
5736.8501
"2026-03-17"
5769.25
5769.25
"2026-03-16"
5739.0098
5739.0098
"2026-03-13"
5716.6099
5716.6099
"2026-03-12"
5748.8901
5748.8901
"2026-03-11"
5794.6802
5794.6802
"2026-03-10"
5837.1699
5837.1699
"2026-03-09"
5685.2002
5685.2002
"2026-03-06"
5719.8999
5719.8999
"2026-03-05"
5782.8901
5782.8901
"2026-03-04"
5870.9199
5870.9199
"2026-03-03"
5771.73
5771.73
"2026-03-02"
5986.9302
5986.9302
"2026-02-27"
6138.4102
6138.4102
"2026-02-26"
6161.5601
6161.5601
"2026-02-25"
6173.3198
6173.3198
"2026-02-24"
6116.6001
6116.6001
"2026-02-23"
6113.9199
6113.9199
"2026-02-20"
6131.3101
6131.3101
"2026-02-19"
6059.6201
6059.6201
"2026-02-18"
6103.3701
6103.3701
"2026-02-17"
6021.8501
6021.8501
"2026-02-16"
5978.8799
5978.8799
"2026-02-13"
5985.23
5985.23
"2026-02-12"
6011.29
6011.29
"2026-02-11"
6035.6401
6035.6401
"2026-02-10"
6047.0601
6047.0601
"2026-02-09"
6059.0098
6059.0098
"2026-02-06"
5998.3999
5998.3999
"2026-02-05"
5925.7002
5925.7002
"2026-02-04"
5970.4702
5970.4702
"2026-02-03"
5995.3501
5995.3501
"2026-02-02"
6007.5098
6007.5098
"2026-01-30"
5947.8101
5947.8101
"2026-01-29"
5891.9502
5891.9502
"2026-01-28"
5933.2002
5933.2002
"2026-01-27"
5994.5898
5994.5898
"2026-01-26"
5957.7998
5957.7998
"2026-01-23"
5948.2002
5948.2002
"2026-01-22"
5956.1699
5956.1699
"2026-01-21"
5882.8799
5882.8799
"2026-01-20"
5892.0801
5892.0801
"2026-01-19"
5925.8198
5925.8198
"2026-01-16"
6029.4502
6029.4502
"2026-01-15"
6041.1401
6041.1401
"2026-01-14"
6005.0498
6005.0498
"2026-01-13"
6029.8301
6029.8301
"2026-01-12"
6016.2998
6016.2998
"2026-01-09"
5997.4702
5997.4702
"2026-01-08"
5904.3198
5904.3198
"2026-01-07"
5923.5698
5923.5698
"2026-01-06"
5931.79
5931.79
"2026-01-05"
5923.6899
5923.6899
"2025-12-30"
5796.2202
5796.2202
"2025-12-29"
5751.71
5751.71
"2025-12-23"
5749.2798
5749.2798
"2025-12-22"
5743.6899
5743.6899
"2025-12-19"
5760.3501
5760.3501
"2025-12-18"
5741.71
5741.71
"2025-12-17"
5681.6699
5681.6699
"2025-12-16"
5717.8301
5717.8301
"2025-12-15"
5752.52
5752.52
"2025-12-12"
5720.71
5720.71
"2025-12-11"
5753.96
5753.96
"2025-12-10"
5708.1201
5708.1201
"2025-12-09"
5718.3198
5718.3198
"2025-12-08"
5725.5898
5725.5898
"2025-12-05"
5723.9302
5723.9302
"2025-12-04"
5718.0801
5718.0801
"2025-12-03"
5694.5601
5694.5601
"2025-12-02"
5686.1699
5686.1699
"2025-12-01"
5667.48
5667.48
"2025-11-28"
5668.1699
5668.1699
"2025-11-27"
5653.1699
5653.1699
"2025-11-26"
5655.5801
5655.5801
"2025-11-25"
5573.9102
5573.9102
"2025-11-24"
5528.6699
5528.6699
"2025-11-21"
5515.0898
5515.0898
"2025-11-20"
5569.9199
5569.9199
"2025-11-19"
5542.0498
5542.0498
"2025-11-18"
5534.71
5534.71
"2025-11-17"
5640.9399
5640.9399
"2025-11-14"
5693.77
5693.77
"2025-11-13"
5742.79
5742.79
"2025-11-12"
5787.3101
5787.3101
"2025-11-11"
5725.7002
5725.7002
"2025-11-10"
5664.46
5664.46
"2025-11-07"
5566.5298
5566.5298
"2025-11-06"
5611.1802
5611.1802
"2025-11-05"
5669.1299
5669.1299
"2025-11-04"
5660.2002
5660.2002
"2025-11-03"
5679.25
5679.25
"2025-10-31"
5662.04
5662.04
"2025-10-30"
5699.1802
5699.1802
"2025-10-29"
5705.8101
5705.8101
"2025-10-28"
5704.3501
5704.3501
"2025-10-27"
5711.0601
5711.0601
"2025-10-24"
5674.5
5674.5
"2025-10-23"
5668.3301
5668.3301
"2025-10-22"
5639.21
5639.21
"2025-10-21"
5686.8301
5686.8301
"2025-10-20"
5680.9302
5680.9302
"2025-10-17"
5607.3901
5607.3901
"2025-10-16"
5652.0098
5652.0098
"2025-10-15"
5605.0298
5605.0298
"2025-10-14"
5552.0498
5552.0498
"2025-10-13"
5568.1899
5568.1899
"2025-10-10"
5531.3198
5531.3198
"2025-10-09"
5625.5601
5625.5601
"2025-10-08"
5649.73
5649.73
"2025-10-07"
5613.6201
5613.6201
"2025-10-06"
5628.7202
5628.7202
"2025-10-03"
5651.71
5651.71
"2025-10-02"
5645.8101
5645.8101
"2025-10-01"
5581.21
5581.21
"2025-09-30"
5529.96
5529.96
"2025-09-29"
5506.8501
5506.8501
"2025-09-26"
5499.7002
5499.7002
"2025-09-25"
5444.8901
5444.8901
"2025-09-24"
5464.5601
5464.5601
"2025-09-23"
5472.3901
5472.3901
"2025-09-22"
5442.0498
5442.0498
"2025-09-19"
5458.4199
5458.4199
"2025-09-18"
5456.6699
5456.6699
"2025-09-17"
5369.7002
5369.7002
"2025-09-16"
5372.3101
5372.3101
"2025-09-15"
5440.3999
5440.3999
"2025-09-12"
5390.71
5390.71
"2025-09-11"
5386.77
5386.77
"2025-09-10"
5361.4702
5361.4702
"2025-09-09"
5368.8198
5368.8198
"2025-09-08"
5362.8101
5362.8101
"2025-09-05"
5318.1499
5318.1499
"2025-09-04"
5346.71
5346.71
"2025-09-03"
5325.0098
5325.0098
"2025-09-02"
5291.04
5291.04
"2025-09-01"
5367.0801
5367.0801
"2025-08-29"
5351.73
5351.73
"2025-08-28"
5396.73
5396.73
"2025-08-27"
5393.0698
5393.0698
"2025-08-26"
5383.6802
5383.6802
"2025-08-25"
5443.96
5443.96
"2025-08-22"
5488.23
5488.23
"2025-08-21"
5462.1602
5462.1602
"2025-08-20"
5472.3198
5472.3198
"2025-08-19"
5483.2798
5483.2798
"2025-08-18"
5434.6401
5434.6401
"2025-08-15"
5448.6099
5448.6099
"2025-08-14"
5434.7002
5434.7002
"2025-08-13"
5388.25
5388.25
"2025-08-12"
5335.9702
5335.9702
"2025-08-11"
5331.8501
5331.8501
"2025-08-08"
5347.7402
5347.7402
"2025-08-07"
5332.0698
5332.0698
"2025-08-06"
5263.29
5263.29
"2025-08-05"
5249.5898
5249.5898
"2025-08-04"
5242.3198
5242.3198
"2025-07-31"
5319.9199
5319.9199
"2025-07-30"
5393.1802
5393.1802
"2025-07-29"
5379.2002
5379.2002
"2025-07-28"
5337.5801
5337.5801
"2025-07-25"
5352.1602
5352.1602
"2025-07-24"
5355.2002
5355.2002
"2025-07-23"
5344.25
5344.25
"2025-07-22"
5290.48
5290.48
"2025-07-21"
5342.98
5342.98
"2025-07-18"
5359.23
5359.23
"2025-07-17"
5377.1499
5377.1499
"2025-07-16"
5298.0698
5298.0698
"2025-07-15"
5354.1699
5354.1699
"2025-07-14"
5370.8501
5370.8501
"2025-07-11"
5383.48
5383.48
"2025-07-10"
5438.27
5438.27
"2025-07-09"
5445.6499
5445.6499
"2025-07-08"
5371.9502
5371.9502
"2025-07-07"
5341.54
5341.54
"2025-07-04"
5288.8101
5288.8101
"2025-07-03"
5343.1499
5343.1499
"2025-07-02"
5318.7202
5318.7202
"2025-07-01"
5282.4302
5282.4302
"2025-06-30"
5303.2402
5303.2402
"2025-06-27"
5325.6401
5325.6401
"2025-06-26"
5244.0298
5244.0298
"2025-06-25"
5252.0098
5252.0098
"2025-06-24"
5297.0698
5297.0698
"2025-06-23"
5221.8999
5221.8999
"2025-06-20"
5233.5801
5233.5801
"2025-06-19"
5197.0298
5197.0298
"2025-06-18"
5266.9102
5266.9102
"2025-06-17"
5288.6802
5288.6802
"2025-06-16"
5339.5698
5339.5698
"2025-06-13"
5290.4702
5290.4702
"2025-06-12"
5360.8198
5360.8198
"2025-06-11"
5393.1499
5393.1499
"2025-06-10"
5415.3799
5415.3799
"2025-06-06"
5430.1699
5430.1699
"2025-06-05"
5410.5498
5410.5498
"2025-06-04"
5405.1499
5405.1499
"2025-06-03"
5375.7002
5375.7002
"2025-06-02"
5355.5601
5355.5601
"2025-05-30"
5366.5898
5366.5898
"2025-05-28"
5378.3901
5378.3901
"2025-05-27"
5415.4502
5415.4502
"2025-05-26"
5395.3301
5395.3301
"2025-05-23"
5326.3101
5326.3101
"2025-05-22"
5424.48
5424.48
"2025-05-21"
5454.46
5454.46
"2025-05-20"
5454.6499
5454.6499
"2025-05-19"
5427.23
5427.23
"2025-05-16"
5427.5298
5427.5298
"2025-05-15"
5412.0801
5412.0801
"2025-05-14"
5403.4399
5403.4399
"2025-05-13"
5416.21
5416.21
"2025-05-12"
5392.3599
5392.3599
"2025-05-09"
5309.7402
5309.7402
"2025-05-08"
5288.9399
5288.9399
"2025-05-07"
5230.1899
5230.1899
"2025-05-06"
5263.3799
5263.3799
"2025-05-05"
5283.0498
5283.0498
"2025-05-02"
5285.1899
5285.1899
"2025-04-30"
5160.2202
5160.2202
"2025-04-29"
5161.8999
5161.8999
"2025-04-28"
5170.4902
5170.4902
"2025-04-25"
5154.1201
5154.1201
"2025-04-24"
5114.98
5114.98
"2025-04-23"
5098.7402
5098.7402
"2025-04-22"
4961.4502
4961.4502
"2025-04-17"
4935.3398
4935.3398
"2025-04-16"
4966.5
4966.5
"2025-04-15"
4970.4302
4970.4302
"2025-04-14"
4911.3901
4911.3901
"2025-04-11"
4787.23
4787.23
"2025-04-10"
4818.9199
4818.9199
"2025-04-09"
4622.1401
4622.1401
"2025-04-08"
4773.6499
4773.6499
"2025-04-07"
4656.4102
4656.4102
"2025-04-04"
4878.3101
4878.3101
"2025-04-03"
5113.2798
5113.2798
"2025-04-02"
5303.9502
5303.9502
"2025-04-01"
5320.2998
5320.2998
"2025-03-31"
5248.3901
5248.3901
"2025-03-28"
5331.3999
5331.3999
"2025-03-27"
5381.0801
5381.0801
"2025-03-26"
5411.6899
5411.6899
"2025-03-25"
5475.0801
5475.0801
"2025-03-24"
5415.79
5415.79
"2025-03-21"
5423.8301
5423.8301
"2025-03-20"
5450.9302
5450.9302
"2025-03-19"
5507.3599
5507.3599
"2025-03-18"
5485.0098
5485.0098
"2025-03-17"
5445.5498
5445.5498
"2025-03-14"
5404.1802
5404.1802
"2025-03-13"
5328.3901
5328.3901
"2025-03-12"
5359.4199
5359.4199
"2025-03-11"
5309.8999
5309.8999
"2025-03-10"
5386.98
5386.98
"2025-03-07"
5468.4102
5468.4102
"2025-03-06"
5520.4702
5520.4702
"2025-03-05"
5489.1201
5489.1201
"2025-03-04"
5387.3101
5387.3101
"2025-03-03"
5540.6899
5540.6899
"2025-02-28"
5463.54
5463.54
"2025-02-27"
5472.5601
5472.5601
"2025-02-26"
5527.9902
5527.9902
"2025-02-25"
5447.8999
5447.8999
"2025-02-24"
5453.7598
5453.7598
"2025-02-21"
5474.8501
5474.8501
"2025-02-20"
5461.0298
5461.0298
"2025-02-19"
5461.1699
5461.1699
"2025-02-18"
5533.8398
5533.8398
"2025-02-17"
5519.8301
5519.8301
"2025-02-14"
5493.3999
5493.3999
"2025-02-13"
5500.5
5500.5
"2025-02-12"
5405.6499
5405.6499
"2025-02-11"
5390.9102
5390.9102
"2025-02-10"
5358.2998
5358.2998
"2025-02-07"
5325.3999
5325.3999
"2025-02-06"
5356.6299
5356.6299
"2025-02-05"
5271.1201
5271.1201
"2025-02-04"
5264.5898
5264.5898
"2025-02-03"
5217.9102
5217.9102
"2025-01-31"
5286.8701
5286.8701
"2025-01-30"
5282.21
5282.21
"2025-01-29"
5230.6602
5230.6602
"2025-01-28"
5195.71
5195.71
"2025-01-27"
5188.4502
5188.4502
"2025-01-24"
5219.3701
5219.3701
"2025-01-23"
5217.5
5217.5
"2025-01-22"
5205.8301
5205.8301
"2025-01-21"
5165.96
5165.96
"2025-01-20"
5164.4399
5164.4399
"2025-01-17"
5148.2998
5148.2998
"2025-01-16"
5106.9302
5106.9302
"2025-01-15"
5032.3101
5032.3101
"2025-01-14"
4980.4702
4980.4702
"2025-01-13"
4954.21
4954.21
"2025-01-10"
4977.2598
4977.2598
"2025-01-09"
5017.9102
5017.9102
"2025-01-08"
4996.3901
4996.3901
"2025-01-07"
5011.8198
5011.8198
"2025-01-06"
4986.6401
4986.6401
"2025-01-03"
4871.4502
4871.4502
"2024-12-30"
4869.2798
4869.2798
"2024-12-27"
4898.8799
4898.8799
"2024-12-23"
4852.9302
4852.9302
"2024-12-20"
4862.2798
4862.2798
"2024-12-19"
4879
4879
"2024-12-18"
4957.2798
4957.2798
"2024-12-17"
4942.5801
4942.5801
"2024-12-16"
4947.0298
4947.0298
"2024-12-13"
4967.9502
4967.9502
"2024-12-12"
4965.5298
4965.5298
"2024-12-11"
4959.3501
4959.3501
"2024-12-10"
4951.7402
4951.7402
"2024-12-09"
4985.46
4985.46
"2024-12-06"
4977.7798
4977.7798
"2024-12-05"
4951.5801
4951.5801
"2024-12-04"
4919.02
4919.02
"2024-12-03"
4878.5098
4878.5098
"2024-12-02"
4846.73
4846.73
"2024-11-29"
4804.3999
4804.3999
"2024-11-28"
4758.6499
4758.6499
"2024-11-27"
4733.1499
4733.1499
"2024-11-26"
4761.9902
4761.9902
"2024-11-25"
4799.8701
4799.8701
"2024-11-22"
4789.0801
4789.0801
"2024-11-21"
4755.8301
4755.8301
"2024-11-20"
4729.71
4729.71
"2024-11-19"
4751.23
4751.23
"2024-11-18"
4790.3301
4790.3301
"2024-11-15"
4794.8501
4794.8501
"2024-11-14"
4833.5298
4833.5298
"2024-11-13"
4740.3398
4740.3398
"2024-11-12"
4744.6899
4744.6899
"2024-11-11"
4854.0298
4854.0298
"2024-11-08"
4802.7598
4802.7598
"2024-11-07"
4851.96
4851.96
"2024-11-06"
4800.6299
4800.6299
"2024-11-05"
4870.3301
4870.3301
"2024-11-04"
4852.1001
4852.1001
"2024-11-01"
4877.75
4877.75
"2024-10-31"
4827.6299
4827.6299
"2024-10-30"
4885.75
4885.75
"2024-10-29"
4950.02
4950.02
"2024-10-28"
4969.8301
4969.8301
"2024-10-25"
4943.0898
4943.0898
"2024-10-24"
4935.4502
4935.4502
"2024-10-23"
4922.5498
4922.5498
"2024-10-22"
4939.3101
4939.3101
"2024-10-21"
4941.2202
4941.2202
"2024-10-18"
4986.27
4986.27
"2024-10-17"
4947.2998
4947.2998
"2024-10-16"
4908.71
4908.71
"2024-10-15"
4946.73
4946.73
"2024-10-14"
5041.0098
5041.0098
"2024-10-11"
5003.9199
5003.9199
"2024-10-10"
4970.3398
4970.3398
"2024-10-09"
4982.5698
4982.5698
"2024-10-08"
4949
4949
"2024-10-07"
4969.71
4969.71
"2024-10-04"
4954.9399
4954.9399
"2024-10-03"
4921.3301
4921.3301
"2024-10-02"
4963.29
4963.29
"2024-10-01"
4954.1499
4954.1499
"2024-09-30"
5000.4502
5000.4502
"2024-09-27"
5067.4502
5067.4502
"2024-09-26"
5032.5898
5032.5898
"2024-09-25"
4916.8901
4916.8901
"2024-09-24"
4940.7202
4940.7202
"2024-09-23"
4885.5698
4885.5698
"2024-09-20"
4871.54
4871.54
"2024-09-19"
4943.3799
4943.3799
"2024-09-18"
4835.2998
4835.2998
"2024-09-17"
4860.7798
4860.7798
"2024-09-16"
4827.6299
4827.6299
"2024-09-13"
4843.9902
4843.9902
"2024-09-12"
4814.0801
4814.0801
"2024-09-11"
4763.5801
4763.5801
"2024-09-10"
4747.2002
4747.2002
"2024-09-09"
4778.6602
4778.6602
"2024-09-06"
4738.0601
4738.0601
"2024-09-05"
4815.1499
4815.1499
"2024-09-04"
4848.1802
4848.1802
"2024-09-03"
4912.52
4912.52
"2024-09-02"
4973.0698
4973.0698
"2024-08-30"
4957.98
4957.98
"2024-08-29"
4966.27
4966.27
"2024-08-28"
4913.0298
4913.0298
"2024-08-27"
4898.7798
4898.7798
"2024-08-26"
4896.6899
4896.6899
"2024-08-23"
4909.2002
4909.2002
"2024-08-22"
4885
4885
"2024-08-21"
4885.2798
4885.2798
"2024-08-20"
4857.5801
4857.5801
"2024-08-19"
4871.4102
4871.4102
"2024-08-16"
4840.52
4840.52
"2024-08-15"
4807.77
4807.77
"2024-08-14"
4727.6001
4727.6001
"2024-08-13"
4694.9199
4694.9199
"2024-08-12"
4671.8799
4671.8799
"2024-08-09"
4675.2798
4675.2798
"2024-08-08"
4668.7402
4668.7402
"2024-08-07"
4668.0601
4668.0601
"2024-08-06"
4575.2202
4575.2202
"2024-08-05"
4571.6001
4571.6001
"2024-08-02"
4638.7002
4638.7002
"2024-07-31"
4872.9399
4872.9399
"2024-07-30"
4841
4841
"2024-07-29"
4815.3901
4815.3901
"2024-07-26"
4862.5
4862.5
"2024-07-25"
4811.2798
4811.2798
"2024-07-24"
4861.8701
4861.8701
"2024-07-23"
4916.7998
4916.7998
"2024-07-22"
4897.4399
4897.4399
"2024-07-19"
4827.2402
4827.2402
"2024-07-18"
4870.1201
4870.1201
"2024-07-17"
4891.46
4891.46
"2024-07-16"
4947.8301
4947.8301
"2024-07-15"
4983.1099
4983.1099
"2024-07-12"
5043.02
5043.02
"2024-07-11"
4976.1299
4976.1299
"2024-07-10"
4958.8599
4958.8599
"2024-07-09"
4903.6201
4903.6201
"2024-07-08"
4969.8301
4969.8301
"2024-07-05"
4979.3901
4979.3901
"2024-07-04"
4987.48
4987.48
"2024-07-03"
4965.7998
4965.7998
"2024-07-02"
4906.3301
4906.3301
"2024-07-01"
4929.9902
4929.9902
"2024-06-28"
4894.02
4894.02
"2024-06-27"
4902.6001
4902.6001
"2024-06-26"
4915.9399
4915.9399
"2024-06-25"
4935.9702
4935.9702
"2024-06-24"
4950.98
4950.98
"2024-06-21"
4907.2998
4907.2998
"2024-06-20"
4947.73
4947.73
"2024-06-19"
4885.4502
4885.4502
"2024-06-18"
4915.4702
4915.4702
"2024-06-17"
4880.4199
4880.4199
"2024-06-14"
4839.1401
4839.1401
"2024-06-13"
4935.5
4935.5
"2024-06-12"
5034.4302
5034.4302
"2024-06-11"
4965.0898
4965.0898
"2024-06-10"
5016.48
5016.48
"2024-06-07"
5051.3101
5051.3101
"2024-06-06"
5069.0898
5069.0898
"2024-06-05"
5035.6602
5035.6602
"2024-06-04"
4953.3701
4953.3701
"2024-06-03"
5003.54
5003.54
"2024-05-31"
4983.6699
4983.6699
"2024-05-30"
4982.1802
4982.1802
"2024-05-29"
4963.2002
4963.2002
"2024-05-28"
5030.3501
5030.3501
"2024-05-27"
5059.2002
5059.2002
"2024-05-24"
5035.4102
5035.4102
"2024-05-23"
5037.6001
5037.6001
"2024-05-22"
5025.1699
5025.1699
"2024-05-21"
5046.9902
5046.9902
"2024-05-17"
5064.1401
5064.1401
"2024-05-16"
5072.4502
5072.4502
"2024-05-15"
5100.8999
5100.8999
"2024-05-14"
5080.29
5080.29
"2024-05-13"
5078.96
5078.96
"2024-05-10"
5085.0801
5085.0801
"2024-05-08"
5038.1699
5038.1699
"2024-05-07"
5016.1001
5016.1001
"2024-05-06"
4956.96
4956.96
"2024-05-03"
4921.48
4921.48
"2024-05-02"
4890.6099
4890.6099
"2024-04-30"
4921.2202
4921.2202
"2024-04-29"
4981.0898
4981.0898
"2024-04-26"
5006.8501
5006.8501
"2024-04-25"
4939.0098
4939.0098
"2024-04-24"
4989.8799
4989.8799
"2024-04-23"
5008.1699
5008.1699
"2024-04-22"
4936.8501
4936.8501
"2024-04-19"
4918.0898
4918.0898
"2024-04-18"
4936.5698
4936.5698
"2024-04-17"
4914.1299
4914.1299
"2024-04-16"
4916.9902
4916.9902
"2024-04-15"
4984.48
4984.48
"2024-04-12"
4955.0098
4955.0098
"2024-04-11"
4966.6802
4966.6802
"2024-04-10"
5000.8301
5000.8301
"2024-04-09"
4990.8999
4990.8999
"2024-04-08"
5046.0498
5046.0498
"2024-04-05"
5014.75
5014.75
"2024-04-04"
5070.7598
5070.7598
"2024-04-03"
5069.25
5069.25
"2024-04-02"
5042
5042
"2024-03-28"
5083.4199
5083.4199
"2024-03-27"
5081.7402
5081.7402
"2024-03-26"
5064.1802
5064.1802
"2024-03-25"
5044.1899
5044.1899
"2024-03-22"
5031.1499
5031.1499
"2024-03-21"
5052.3101
5052.3101
"2024-03-20"
5000.3101
5000.3101
"2024-03-19"
5007.9199
5007.9199
"2024-03-18"
4982.7598
4982.7598
"2024-03-15"
4986.02
4986.02
"2024-03-14"
4993.1201
4993.1201
"2024-03-13"
5000.5498
5000.5498
"2024-03-12"
4983.2002
4983.2002
"2024-03-11"
4930.4199
4930.4199
"2024-03-08"
4961.1099
4961.1099
"2024-03-07"
4974.2202
4974.2202
"2024-03-06"
4915.4902
4915.4902
"2024-03-05"
4893.0698
4893.0698
"2024-03-04"
4912.9199
4912.9199
"2024-03-01"
4894.8599
4894.8599
"2024-02-29"
4877.77
4877.77
"2024-02-28"
4883.77
4883.77
"2024-02-27"
4885.7402
4885.7402
"2024-02-26"
4864.29
4864.29
"2024-02-23"
4872.5698
4872.5698
"2024-02-22"
4855.3599
4855.3599
"2024-02-21"
4775.3101
4775.3101
"2024-02-20"
4760.2798
4760.2798
"2024-02-19"
4763.0698
4763.0698
"2024-02-16"
4765.6499
4765.6499
"2024-02-15"
4743.1699
4743.1699
"2024-02-14"
4709.2202
4709.2202
"2024-02-13"
4689.2798
4689.2798
"2024-02-12"
4746.3501
4746.3501
"2024-02-09"
4715.8701
4715.8701
"2024-02-08"
4710.7798
4710.7798
"2024-02-07"
4678.8501
4678.8501
"2024-02-06"
4690.8701
4690.8701
"2024-02-05"
4655.27
4655.27
"2024-02-02"
4654.5498
4654.5498
"2024-02-01"
4638.6001
4638.6001
"2024-01-31"
4648.3999
4648.3999
"2024-01-30"
4662.7002
4662.7002
"2024-01-29"
4639.3599
4639.3599
"2024-01-26"
4635.4702
4635.4702
"2024-01-25"
4582.2598
4582.2598
"2024-01-24"
4564.1099
4564.1099
"2024-01-23"
4465.9102
4465.9102
"2024-01-22"
4480.3198
4480.3198
"2024-01-19"
4448.8301
4448.8301
"2024-01-18"
4453.0498
4453.0498
"2024-01-17"
4403.0801
4403.0801
"2024-01-16"
4446.5098
4446.5098
"2024-01-15"
4454.6802
4454.6802
"2024-01-12"
4480.02
4480.02
"2024-01-11"
4442.2798
4442.2798
"2024-01-10"
4468.98
4468.98
"2024-01-09"
4467.1699
4467.1699
"2024-01-08"
4485.48
4485.48
"2024-01-05"
4463.5098
4463.5098
"2024-01-04"
4474.0098
4474.0098
"2024-01-03"
4448.1299
4448.1299
"2023-12-29"
4521.6499
4521.6499
"2023-12-28"
4514.3799
4514.3799
"2023-12-27"
4528.3799
4528.3799
"2023-12-22"
4521.4702
4521.4702
"2023-12-21"
4524.8599
4524.8599
"2023-12-20"
4533.8198
4533.8198
"2023-12-19"
4535.3999
4535.3999
"2023-12-18"
4521.1299
4521.1299
"2023-12-15"
4549.4399
4549.4399
"2023-12-14"
4539.1602
4539.1602
"2023-12-13"
4530.1899
4530.1899
"2023-12-12"
4536.6099
4536.6099
"2023-12-11"
4540.1899
4540.1899
"2023-12-08"
4523.3101
4523.3101
"2023-12-07"
4473.77
4473.77
"2023-12-06"
4483.2598
4483.2598
"2023-12-05"
4452.77
4452.77
"2023-12-04"
4414.9502
4414.9502
"2023-12-01"
4418.5098
4418.5098
"2023-11-30"
4382.4702
4382.4702
"2023-11-29"
4370.5298
4370.5298
"2023-11-28"
4348.02
4348.02
"2023-11-27"
4354.4102
4354.4102
"2023-11-24"
4372.1001
4372.1001
"2023-11-23"
4361.3198
4361.3198
"2023-11-22"
4352.02
4352.02
"2023-11-21"
4331.8999
4331.8999
"2023-11-20"
4342.4102
4342.4102
"2023-11-17"
4340.77
4340.77
"2023-11-16"
4302.4502
4302.4502
"2023-11-15"
4315.5298
4315.5298
"2023-11-14"
4291.7202
4291.7202
"2023-11-13"
4232.1899
4232.1899
"2023-11-10"
4197.3599
4197.3599
"2023-11-09"
4229.2002
4229.2002
"2023-11-08"
4178.4902
4178.4902
"2023-11-07"
4153.3701
4153.3701
"2023-11-06"
4158.6401
4158.6401
"2023-11-03"
4174.6699
4174.6699
"2023-11-02"
4169.6201
4169.6201
"2023-11-01"
4091.71
4091.71
"2023-10-31"
4061.1201
4061.1201
"2023-10-30"
4028.3201
4028.3201
"2023-10-27"
4014.3601
4014.3601
"2023-10-26"
4049.3999
4049.3999
"2023-10-25"
4073.3501
4073.3501
"2023-10-24"
4065.3701
4065.3701
"2023-10-23"
4041.75
4041.75
"2023-10-20"
4024.6799
4024.6799
"2023-10-19"
4090.3301
4090.3301
"2023-10-18"
4105.8599
4105.8599
"2023-10-17"
4152.3198
4152.3198
"2023-10-16"
4149.8599
4149.8599
"2023-10-13"
4136.1201
4136.1201
"2023-10-12"
4198.23
4198.23
"2023-10-11"
4200.7998
4200.7998
"2023-10-10"
4205.23
4205.23
"2023-10-09"
4112.5698
4112.5698
"2023-10-06"
4144.4302
4144.4302
"2023-10-05"
4099.8101
4099.8101
"2023-10-04"
4099.8501
4099.8501
"2023-10-03"
4095.5901
4095.5901
"2023-10-02"
4137.6299
4137.6299
"2023-09-29"
4174.6602
4174.6602
"2023-09-28"
4161.5601
4161.5601
"2023-09-27"
4131.6802
4131.6802
"2023-09-26"
4129.1802
4129.1802
"2023-09-25"
4167.3701
4167.3701
"2023-09-22"
4207.1602
4207.1602
"2023-09-21"
4212.5898
4212.5898
"2023-09-20"
4275.98
4275.98
"2023-09-19"
4242.7002
4242.7002
"2023-09-18"
4245.8799
4245.8799
"2023-09-15"
4295.0498
4295.0498
"2023-09-14"
4279.75
4279.75
"2023-09-13"
4223.48
4223.48
"2023-09-12"
4242.27
4242.27
"2023-09-11"
4254.3301
4254.3301
"2023-09-08"
4237.1899
4237.1899
"2023-09-07"
4221.02
4221.02
"2023-09-06"
4238.2598
4238.2598
"2023-09-05"
4269.1602
4269.1602
"2023-09-04"
4279.8701
4279.8701
"2023-09-01"
4282.6401
4282.6401
"2023-08-31"
4297.1099
4297.1099
"2023-08-30"
4315.3101
4315.3101
"2023-08-29"
4326.4702
4326.4702
"2023-08-28"
4293.6899
4293.6899
"2023-08-25"
4236.25
4236.25
"2023-08-24"
4232.2202
4232.2202
"2023-08-23"
4266.6699
4266.6699
"2023-08-22"
4260.3701
4260.3701
"2023-08-21"
4224.8701
4224.8701
"2023-08-18"
4212.9502
4212.9502
"2023-08-17"
4227.8301
4227.8301
"2023-08-16"
4284.27
4284.27
"2023-08-15"
4288.5698
4288.5698
"2023-08-14"
4330.23
4330.23
"2023-08-11"
4321.3301
4321.3301
"2023-08-10"
4384.04
4384.04
"2023-08-09"
4317.3301
4317.3301
"2023-08-08"
4288.8501
4288.8501
"2023-08-07"
4337.5
4337.5
"2023-08-04"
4332.9102
4332.9102
"2023-08-03"
4304.6299
4304.6299
"2023-08-02"
4336.5
4336.5
"2023-07-31"
4471.3101
4471.3101
"2023-07-28"
4466.5
4466.5
"2023-07-27"
4447.4399
4447.4399
"2023-07-26"
4346.1499
4346.1499
"2023-07-25"
4391.2998
4391.2998
"2023-07-24"
4383.0298
4383.0298
"2023-07-21"
4391.4102
4391.4102
"2023-07-20"
4373.73
4373.73
"2023-07-19"
4362.2798
4362.2798
"2023-07-18"
4369.73
4369.73
"2023-07-17"
4356.79
4356.79
"2023-07-14"
4400.1099
4400.1099
"2023-07-13"
4391.7598
4391.7598
"2023-07-12"
4360.46
4360.46
"2023-07-11"
4286.5601
4286.5601
"2023-07-10"
4256.5098
4256.5098
"2023-07-07"
4236.6001
4236.6001
"2023-07-06"
4223.0898
4223.0898
"2023-07-05"
4350.71
4350.71
"2023-07-04"
4390.9902
4390.9902
"2023-07-03"
4398.1499
4398.1499
"2023-06-30"
4399.0898
4399.0898
"2023-06-29"
4354.6899
4354.6899
"2023-06-28"
4344.75
4344.75
"2023-06-27"
4305.2598
4305.2598
"2023-06-26"
4280.5698
4280.5698
"2023-06-23"
4271.6099
4271.6099
"2023-06-22"
4304.4702
4304.4702
"2023-06-21"
4322.75
4322.75
"2023-06-20"
4343.1401
4343.1401
"2023-06-19"
4362.3799
4362.3799
"2023-06-16"
4394.8198
4394.8198
"2023-06-15"
4365.1201
4365.1201
"2023-06-14"
4375.98
4375.98
"2023-06-13"
4347.5498
4347.5498
"2023-06-12"
4316.4902
4316.4902
"2023-06-09"
4289.79
4289.79
"2023-06-08"
4297.6802
4297.6802
"2023-06-07"
4291.9102
4291.9102
"2023-06-06"
4295.2202
4295.2202
"2023-06-05"
4293.2402
4293.2402
"2023-06-02"
4323.52
4323.52
"2023-06-01"
4257.6099
4257.6099
"2023-05-31"
4218.04
4218.04
"2023-05-30"
4291.5801
4291.5801
"2023-05-26"
4337.5
4337.5
"2023-05-25"
4269.6401
4269.6401
"2023-05-24"
4263.7402
4263.7402
"2023-05-23"
4342.3799
4342.3799
"2023-05-22"
4385.6299
4385.6299
"2023-05-19"
4395.2998
4395.2998
"2023-05-17"
4323.23
4323.23
"2023-05-16"
4315.5098
4315.5098
"2023-05-15"
4316.4102
4316.4102
"2023-05-12"
4317.8799
4317.8799
"2023-05-11"
4309.75
4309.75
"2023-05-10"
4306.7598
4306.7598
"2023-05-09"
4323.0898
4323.0898
"2023-05-08"
4348.6499
4348.6499
"2023-05-05"
4340.4302
4340.4302
"2023-05-04"
4287.0298
4287.0298
"2023-05-03"
4310.1802
4310.1802
"2023-05-02"
4294.8501
4294.8501
"2023-04-28"
4359.3101
4359.3101
"2023-04-27"
4358.0498
4358.0498
"2023-04-26"
4347.71
4347.71
"2023-04-25"
4377.8501
4377.8501
"2023-04-24"
4401.7998
4401.7998
"2023-04-21"
4408.5898
4408.5898
"2023-04-20"
4384.8599
4384.8599
"2023-04-19"
4393.5698
4393.5698
"2023-04-18"
4393.9502
4393.9502
"2023-04-17"
4367.6099
4367.6099
"2023-04-14"
4390.75
4390.75
"2023-04-13"
4363.2402
4363.2402
"2023-04-12"
4334.0298
4334.0298
"2023-04-11"
4333.29
4333.29
"2023-04-06"
4309.4502
4309.4502
"2023-04-05"
4298.3599
4298.3599
"2023-04-04"
4315.3198
4315.3198
"2023-04-03"
4311.0498
4311.0498
"2023-03-31"
4315.0498
4315.0498
"2023-03-30"
4285.4199
4285.4199
"2023-03-29"
4231.27
4231.27
"2023-03-28"
4168.21
4168.21
"2023-03-27"
4164.6201
4164.6201
"2023-03-24"
4130.6201
4130.6201
"2023-03-23"
4207.1401
4207.1401
"2023-03-22"
4195.7002
4195.7002
"2023-03-21"
4181.6001
4181.6001
"2023-03-20"
4119.4199
4119.4199
"2023-03-17"
4064.99
4064.99
"2023-03-16"
4116.98
4116.98
"2023-03-15"
4034.9199
4034.9199
"2023-03-14"
4179.4702
4179.4702
"2023-03-13"
4096.54
4096.54
"2023-03-10"
4229.5298
4229.5298
"2023-03-09"
4286.1201
4286.1201
"2023-03-08"
4288.4502
4288.4502
"2023-03-07"
4278.96
4278.96
"2023-03-06"
4313.7798
4313.7798
"2023-03-03"
4294.7998
4294.7998
"2023-03-02"
4240.5898
4240.5898
"2023-03-01"
4215.75
4215.75
"2023-02-28"
4238.3799
4238.3799
"2023-02-27"
4248.0098
4248.0098
"2023-02-24"
4178.8198
4178.8198
"2023-02-23"
4258.1602
4258.1602
"2023-02-22"
4242.8799
4242.8799
"2023-02-21"
4250.3999
4250.3999
"2023-02-20"
4271.1802
4271.1802
"2023-02-17"
4274.9199
4274.9199
"2023-02-16"
4297.2402
4297.2402
"2023-02-15"
4280.04
4280.04
"2023-02-14"
4238.7598
4238.7598
"2023-02-13"
4241.3599
4241.3599
"2023-02-10"
4197.9399
4197.9399
"2023-02-09"
4250.1401
4250.1401
"2023-02-08"
4209.1499
4209.1499
"2023-02-07"
4209.3101
4209.3101
"2023-02-06"
4205.4502
4205.4502
"2023-02-03"
4257.98
4257.98
"2023-02-02"
4241.1201
4241.1201
"2023-02-01"
4171.4399
4171.4399
"2023-01-31"
4163.4502
4163.4502
"2023-01-30"
4158.6299
4158.6299
"2023-01-27"
4178.0098
4178.0098
"2023-01-26"
4173.98
4173.98
"2023-01-25"
4148.1099
4148.1099
"2023-01-24"
4153.02
4153.02
"2023-01-23"
4150.8198
4150.8198
"2023-01-20"
4119.8999
4119.8999
"2023-01-19"
4094.28
4094.28
"2023-01-18"
4174.3398
4174.3398
"2023-01-17"
4174.3301
4174.3301
"2023-01-16"
4157
4157
"2023-01-13"
4150.7998
4150.7998
"2023-01-12"
4126.6802
4126.6802
"2023-01-11"
4099.7598
4099.7598
"2023-01-10"
4057.46
4057.46
"2023-01-09"
4068.6201
4068.6201
"2023-01-06"
4017.8301
4017.8301
"2023-01-05"
3959.48
3959.48
"2023-01-04"
3973.97
3973.97
"2023-01-03"
3882.29
3882.29
"2022-12-30"
3793.6201
3793.6201
"2022-12-29"
3850.0701
3850.0701
"2022-12-28"
3808.8201
3808.8201
"2022-12-27"
3832.8899
3832.8899
"2022-12-23"
3817.01
3817.01
"2022-12-22"
3823.29
3823.29
"2022-12-21"
3872.1499
3872.1499
"2022-12-20"
3802.49
3802.49
"2022-12-19"
3811.24
3811.24
"2022-12-16"
3804.02
3804.02
"2022-12-15"
3835.7
3835.7
"2022-12-14"
3975.26
3975.26
"2022-12-13"
3986.8301
3986.8301
"2022-12-12"
3921.8201
3921.8201
"2022-12-09"
3942.6201
3942.6201
"2022-12-08"
3921.27
3921.27
"2022-12-07"
3920.8999
3920.8999
"2022-12-06"
3939.1899
3939.1899
"2022-12-05"
3956.53
3956.53
"2022-12-02"
3977.8999
3977.8999
"2022-12-01"
3984.5
3984.5
"2022-11-30"
3964.72
3964.72
"2022-11-29"
3934.4399
3934.4399
"2022-11-28"
3935.51
3935.51
"2022-11-25"
3962.4099
3962.4099
"2022-11-24"
3961.99
3961.99
"2022-11-23"
3946.4399
3946.4399
"2022-11-22"
3929.8999
3929.8999
"2022-11-21"
3909.28
3909.28
"2022-11-18"
3924.8401
3924.8401
"2022-11-17"
3878.4199
3878.4199
"2022-11-16"
3882.78
3882.78
"2022-11-15"
3915.0901
3915.0901
"2022-11-14"
3887.51
3887.51
"2022-11-11"
3868.5
3868.5
"2022-11-10"
3846.5601
3846.5601
"2022-11-09"
3728.03
3728.03
"2022-11-08"
3739.28
3739.28
"2022-11-07"
3708.8
3708.8
"2022-11-04"
3688.3301
3688.3301
"2022-11-03"
3593.1799
3593.1799
"2022-11-02"
3622.01
3622.01
"2022-11-01"
3651.02
3651.02
"2022-10-31"
3617.54
3617.54
"2022-10-28"
3613.02
3613.02
"2022-10-27"
3604.51
3604.51
"2022-10-26"
3605.3101
3605.3101
"2022-10-25"
3585.5801
3585.5801
"2022-10-24"
3527.79
3527.79
"2022-10-21"
3476.6299
3476.6299
"2022-10-20"
3492.8501
3492.8501
"2022-10-19"
3471.24
3471.24
"2022-10-18"
3463.8301
3463.8301
"2022-10-17"
3441.6399
3441.6399
"2022-10-14"
3381.73
3381.73
"2022-10-13"
3362.3999
3362.3999
"2022-10-12"
3331.53
3331.53
"2022-10-11"
3340.3501
3340.3501
"2022-10-10"
3356.8799
3356.8799
"2022-10-07"
3375.46
3375.46
"2022-10-06"
3433.45
3433.45
"2022-10-05"
3447.72
3447.72
"2022-10-04"
3484.48
3484.48
"2022-10-03"
3342.1699
3342.1699
"2022-09-30"
3318.2
3318.2
"2022-09-29"
3279.04
3279.04
"2022-09-28"
3335.3
3335.3
"2022-09-27"
3328.6499
3328.6499
"2022-09-26"
3342.5601
3342.5601
"2022-09-23"
3348.6001
3348.6001
"2022-09-22"
3427.1399
3427.1399
"2022-09-21"
3491.8701
3491.8701
"2022-09-20"
3467.0901
3467.0901
"2022-09-19"
3499.49
3499.49
"2022-09-16"
3500.4099
3500.4099
"2022-09-15"
3541.79
3541.79
"2022-09-14"
3567.5601
3567.5601
"2022-09-13"
3586.1799
3586.1799
"2022-09-12"
3646.51
3646.51
"2022-09-09"
3570.04
3570.04
"2022-09-08"
3512.3799
3512.3799
"2022-09-07"
3502.0901
3502.0901
"2022-09-06"
3500.1399
3500.1399
"2022-09-05"
3490.01
3490.01
"2022-09-02"
3544.3799
3544.3799
"2022-09-01"
3456.7
3456.7
"2022-08-31"
3517.25
3517.25
"2022-08-30"
3561.9199
3561.9199
"2022-08-29"
3570.51
3570.51
"2022-08-26"
3603.6799
3603.6799
"2022-08-25"
3674.54
3674.54
"2022-08-24"
3667.46
3667.46
"2022-08-23"
3652.52
3652.52
"2022-08-22"
3658.22
3658.22
"2022-08-19"
3730.3201
3730.3201
"2022-08-18"
3777.3799
3777.3799
"2022-08-17"
3756.0601
3756.0601
"2022-08-16"
3805.22
3805.22
"2022-08-15"
3789.6201
3789.6201
"2022-08-12"
3776.8101
3776.8101
"2022-08-11"
3757.05
3757.05
"2022-08-10"
3749.3501
3749.3501
"2022-08-09"
3715.3701
3715.3701
"2022-08-08"
3757.22
3757.22
"2022-08-05"
3725.3899
3725.3899
"2022-08-04"
3754.6001
3754.6001
"2022-08-03"
3732.54
3732.54
"2022-08-02"
3684.6299
3684.6299
"2022-07-29"
3708.1001
3708.1001
"2022-07-28"
3652.2
3652.2
"2022-07-27"
3607.78
3607.78
"2022-07-26"
3575.3601
3575.3601
"2022-07-25"
3604.1599
3604.1599
"2022-07-22"
3596.49
3596.49
"2022-07-21"
3596.51
3596.51
"2022-07-20"
3585.24
3585.24
"2022-07-19"
3587.4399
3587.4399
"2022-07-18"
3511.8601
3511.8601
"2022-07-15"
3477.2
3477.2
"2022-07-14"
3396.6101
3396.6101
"2022-07-13"
3453.97
3453.97
"2022-07-12"
3487.05
3487.05
"2022-07-11"
3471.6899
3471.6899
"2022-07-08"
3506.55
3506.55
"2022-07-07"
3488.5
3488.5
"2022-07-06"
3421.8401
3421.8401
"2022-07-05"
3359.8301
3359.8301
"2022-07-04"
3452.4199
3452.4199
"2022-07-01"
3448.3101
3448.3101
"2022-06-30"
3454.8601
3454.8601
"2022-06-29"
3514.3201
3514.3201
"2022-06-28"
3549.29
3549.29
"2022-06-27"
3538.8799
3538.8799
"2022-06-24"
3533.1699
3533.1699
"2022-06-23"
3436.29
3436.29
"2022-06-22"
3464.6399
3464.6399
"2022-06-21"
3494
3494
"2022-06-20"
3469.8301
3469.8301
"2022-06-17"
3438.46
3438.46
"2022-06-16"
3427.9099
3427.9099
"2022-06-15"
3532.3201
3532.3201
"2022-06-14"
3475.1799
3475.1799
"2022-06-13"
3502.5
3502.5
"2022-06-10"
3599.2
3599.2
"2022-06-09"
3724.45
3724.45
"2022-06-08"
3788.9299
3788.9299
"2022-06-07"
3806.74
3806.74
"2022-06-03"
3783.6599
3783.6599
"2022-06-02"
3795.1299
3795.1299
"2022-06-01"
3759.54
3759.54
"2022-05-31"
3789.21
3789.21
"2022-05-30"
3841.6201
3841.6201
"2022-05-27"
3808.8601
3808.8601
"2022-05-25"
3677.1001
3677.1001
"2022-05-24"
3647.5601
3647.5601
"2022-05-23"
3708.3899
3708.3899
"2022-05-20"
3657.03
3657.03
"2022-05-19"
3633.3301
3633.3301
"2022-05-18"
3690.74
3690.74
"2022-05-17"
3741.51
3741.51
"2022-05-16"
3685.3401
3685.3401
"2022-05-13"
3703.4199
3703.4199
"2022-05-12"
3613.4299
3613.4299
"2022-05-11"
3647.8701
3647.8701
"2022-05-10"
3554.8
3554.8
"2022-05-09"
3526.8601
3526.8601
"2022-05-06"
3629.1699
3629.1699
"2022-05-05"
3696.6299
3696.6299
"2022-05-04"
3724.99
3724.99
"2022-05-03"
3761.1899
3761.1899
"2022-05-02"
3732.4399
3732.4399
"2022-04-29"
3802.8601
3802.8601
"2022-04-28"
3777.02
3777.02
"2022-04-27"
3734.6399
3734.6399
"2022-04-26"
3721.3601
3721.3601
"2022-04-25"
3757.5901
3757.5901
"2022-04-22"
3840.01
3840.01
"2022-04-21"
3928.03
3928.03
"2022-04-20"
3896.8101
3896.8101
"2022-04-19"
3830.76
3830.76
"2022-04-14"
3848.6799
3848.6799
"2022-04-13"
3827.96
3827.96
"2022-04-12"
3831.47
3831.47
"2022-04-11"
3839.6201
3839.6201
"2022-04-08"
3858.3701
3858.3701
"2022-04-07"
3802.01
3802.01
"2022-04-06"
3824.6899
3824.6899
"2022-04-05"
3917.8501
3917.8501
"2022-04-04"
3951.1201
3951.1201
"2022-04-01"
3918.6799
3918.6799
"2022-03-31"
3902.52
3902.52
"2022-03-30"
3959.1399
3959.1399
"2022-03-29"
4002.1799
4002.1799
"2022-03-28"
3887.1001
3887.1001
"2022-03-25"
3867.73
3867.73
"2022-03-24"
3863.3899
3863.3899
"2022-03-23"
3869.22
3869.22
"2022-03-22"
3926.1201
3926.1201
"2022-03-21"
3881.8
3881.8
"2022-03-18"
3902.4399
3902.4399
"2022-03-17"
3885.3201
3885.3201
"2022-03-16"
3889.6899
3889.6899
"2022-03-15"
3738.1101
3738.1101
"2022-03-14"
3741.1001
3741.1001
"2022-03-11"
3686.78
3686.78
"2022-03-10"
3651.3899
3651.3899
"2022-03-09"
3766.02
3766.02
"2022-03-08"
3505.29
3505.29
"2022-03-07"
3512.22
3512.22
"2022-03-04"
3556.01
3556.01
"2022-03-03"
3741.78
3741.78
"2022-03-02"
3820.5901
3820.5901
"2022-03-01"
3765.8501
3765.8501
"2022-02-28"
3924.23
3924.23
"2022-02-25"
3970.6899
3970.6899
"2022-02-24"
3829.29
3829.29
"2022-02-23"
3973.4099
3973.4099
"2022-02-22"
3985.47
3985.47
"2022-02-21"
3985.71
3985.71
"2022-02-18"
4074.28
4074.28
"2022-02-17"
4113.1899
4113.1899
"2022-02-16"
4137.2202
4137.2202
"2022-02-15"
4143.71
4143.71
"2022-02-14"
4064.45
4064.45
"2022-02-11"
4155.23
4155.23
"2022-02-10"
4197.0698
4197.0698
"2022-02-09"
4204.0898
4204.0898
"2022-02-08"
4129.25
4129.25
"2022-02-07"
4120.5601
4120.5601
"2022-02-04"
4086.5801
4086.5801
"2022-02-03"
4141.02
4141.02
"2022-02-02"
4222.0498
4222.0498
"2022-02-01"
4224.4502
4224.4502
"2022-01-31"
4174.6001
4174.6001
"2022-01-28"
4136.9102
4136.9102
"2022-01-27"
4184.9702
4184.9702
"2022-01-26"
4164.6001
4164.6001
"2022-01-25"
4078.26
4078.26
"2022-01-24"
4054.3601
4054.3601
"2022-01-21"
4229.5601
4229.5601
"2022-01-20"
4299.6099
4299.6099
"2022-01-19"
4268.2798
4268.2798
"2022-01-18"
4257.8198
4257.8198
"2022-01-17"
4302.1401
4302.1401
"2022-01-14"
4272.1899
4272.1899
"2022-01-13"
4315.8999
4315.8999
"2022-01-12"
4316.3901
4316.3901
"2022-01-11"
4281.54
4281.54
"2022-01-10"
4239.52
4239.52
"2022-01-07"
4305.8301
4305.8301
"2022-01-06"
4324.8101
4324.8101
"2022-01-05"
4392.1499
4392.1499
"2022-01-04"
4367.6201
4367.6201
"2022-01-03"
4331.8198
4331.8198
"2021-12-30"
4306.0698
4306.0698
"2021-12-29"
4284.8301
4284.8301
"2021-12-28"
4311.9302
4311.9302
"2021-12-27"
4287.98
4287.98
"2021-12-23"
4265.8599
4265.8599
"2021-12-22"
4217.0601
4217.0601
"2021-12-21"
4174.9902
4174.9902
"2021-12-20"
4107.1299
4107.1299
"2021-12-17"
4161.3501
4161.3501
"2021-12-16"
4201.8701
4201.8701
"2021-12-15"
4159.6802
4159.6802
"2021-12-14"
4144.5098
4144.5098
"2021-12-13"
4183.04
4183.04
"2021-12-10"
4199.1602
4199.1602
"2021-12-09"
4208.2998
4208.2998
"2021-12-08"
4233.0898
4233.0898
"2021-12-07"
4276.2002
4276.2002
"2021-12-06"
4137.1099
4137.1099
"2021-12-03"
4080.1499
4080.1499
"2021-12-02"
4108.02
4108.02
"2021-12-01"
4179.1499
4179.1499
"2021-11-30"
4063.0601
4063.0601
"2021-11-29"
4109.5098
4109.5098
"2021-11-26"
4089.5801
4089.5801
"2021-11-25"
4293.2402
4293.2402
"2021-11-24"
4276.25
4276.25
"2021-11-23"
4283.8198
4283.8198
"2021-11-22"
4338.6899
4338.6899
"2021-11-19"
4356.4702
4356.4702
"2021-11-18"
4383.7002
4383.7002
"2021-11-17"
4400.8101
4400.8101
"2021-11-16"
4401.4902
4401.4902
"2021-11-15"
4386.1899
4386.1899
"2021-11-12"
4370.3301
4370.3301
"2021-11-11"
4358
4358
"2021-11-10"
4348.8198
4348.8198
"2021-11-09"
4344.6299
4344.6299
"2021-11-08"
4352.5298
4352.5298
"2021-11-05"
4363.04
4363.04
"2021-11-04"
4333.3398
4333.3398
"2021-11-03"
4309.6099
4309.6099
"2021-11-02"
4296.2202
4296.2202
"2021-11-01"
4280.4702
4280.4702
"2021-10-29"
4250.5601
4250.5601
"2021-10-28"
4233.8701
4233.8701
"2021-10-27"
4220.8799
4220.8799
"2021-10-26"
4223.9702
4223.9702
"2021-10-25"
4188.3101
4188.3101
"2021-10-22"
4188.8101
4188.8101
"2021-10-21"
4155.73
4155.73
"2021-10-20"
4172.1699
4172.1699
"2021-10-19"
4166.8301
4166.8301
"2021-10-18"
4151.3999
4151.3999
"2021-10-15"
4182.9102
4182.9102
"2021-10-14"
4149.0601
4149.0601
"2021-10-13"
4083.28
4083.28
"2021-10-12"
4055.0901
4055.0901
"2021-10-11"
4072.52
4072.52
"2021-10-08"
4073.29
4073.29
"2021-10-07"
4098.3398
4098.3398
"2021-10-06"
4012.6499
4012.6499
"2021-10-05"
4065.4299
4065.4299
"2021-10-04"
3996.4099
3996.4099
"2021-10-01"
4035.3
4035.3
"2021-09-30"
4048.0801
4048.0801
"2021-09-29"
4080.22
4080.22
"2021-09-28"
4058.8201
4058.8201
"2021-09-27"
4165.48
4165.48
"2021-09-24"
4158.5098
4158.5098
"2021-09-23"
4194.9199
4194.9199
"2021-09-22"
4150.1899
4150.1899
"2021-09-21"
4097.5098
4097.5098
"2021-09-20"
4043.6299
4043.6299
"2021-09-17"
4130.8398
4130.8398
"2021-09-16"
4169.8701
4169.8701
"2021-09-15"
4145.9399
4145.9399
"2021-09-14"
4191.6699
4191.6699
"2021-09-13"
4189.5298
4189.5298
"2021-09-10"
4170.3501
4170.3501
"2021-09-09"
4177.1099
4177.1099
"2021-09-08"
4177.1499
4177.1499
"2021-09-07"
4225.0098
4225.0098
"2021-09-06"
4246.1299
4246.1299
"2021-09-03"
4201.98
4201.98
"2021-09-02"
4232.1001
4232.1001
"2021-09-01"
4227.27
4227.27
"2021-08-31"
4196.4102
4196.4102
"2021-08-30"
4198.7998
4198.7998
"2021-08-27"
4190.98
4190.98
"2021-08-26"
4169.8701
4169.8701
"2021-08-25"
4181.1201
4181.1201
"2021-08-24"
4178.0801
4178.0801
"2021-08-23"
4176.4199
4176.4199
"2021-08-20"
4147.5
4147.5
"2021-08-19"
4124.71
4124.71
"2021-08-18"
4189.4199
4189.4199
"2021-08-17"
4196.3999
4196.3999
"2021-08-16"
4202.4399
4202.4399
"2021-08-13"
4229.7002
4229.7002
"2021-08-12"
4226.3301
4226.3301
"2021-08-11"
4206.3301
4206.3301
"2021-08-10"
4187.8198
4187.8198
"2021-08-09"
4177.1499
4177.1499
"2021-08-06"
4174.54
4174.54
"2021-08-05"
4161.0801
4161.0801
"2021-08-04"
4144.8999
4144.8999
"2021-08-03"
4117.9502
4117.9502
"2021-08-02"
4116.6201
4116.6201
"2021-07-30"
4089.3
4089.3
"2021-07-29"
4116.77
4116.77
"2021-07-28"
4103.0298
4103.0298
"2021-07-27"
4064.8301
4064.8301
"2021-07-26"
4102.5898
4102.5898
"2021-07-23"
4109.1001
4109.1001
"2021-07-22"
4059.05
4059.05
"2021-07-21"
4026.6799
4026.6799
"2021-07-20"
3956.3401
3956.3401
"2021-07-19"
3928.53
3928.53
"2021-07-16"
4035.77
4035.77
"2021-07-15"
4056.3899
4056.3899
"2021-07-14"
4099.5
4099.5
"2021-07-13"
4094.5601
4094.5601
"2021-07-12"
4093.3799
4093.3799
"2021-07-09"
4068.0901
4068.0901
"2021-07-08"
3991.6599
3991.6599
"2021-07-07"
4078.53
4078.53
"2021-07-06"
4052.6699
4052.6699
"2021-07-05"
4087.3701
4087.3701
"2021-07-02"
4084.3101
4084.3101
"2021-07-01"
4078.8899
4078.8899
"2021-06-30"
4064.3
4064.3
"2021-06-29"
4107.5098
4107.5098
"2021-06-28"
4089.9099
4089.9099
"2021-06-25"
4120.6602
4120.6602
"2021-06-24"
4122.4302
4122.4302
"2021-06-23"
4075.9399
4075.9399
"2021-06-22"
4123.1299
4123.1299
"2021-06-21"
4112.3301
4112.3301
"2021-06-18"
4083.3701
4083.3701
"2021-06-17"
4158.1401
4158.1401
"2021-06-16"
4151.7598
4151.7598
"2021-06-15"
4143.52
4143.52
"2021-06-14"
4132.6699
4132.6699
"2021-06-11"
4126.7002
4126.7002
"2021-06-10"
4096.0698
4096.0698
"2021-06-09"
4096.8501
4096.8501
"2021-06-08"
4096.0098
4096.0098
"2021-06-07"
4097.6499
4097.6499
"2021-06-04"
4089.3799
4089.3799
"2021-06-03"
4079.24
4079.24
"2021-06-02"
4088.5
4088.5
"2021-06-01"
4071.75
4071.75
"2021-05-31"
4039.46
4039.46
"2021-05-28"
4070.5601
4070.5601
"2021-05-27"
4039.21
4039.21
"2021-05-26"
4031.6699
4031.6699
"2021-05-25"
4036.04
4036.04
"2021-05-21"
4025.78
4025.78
"2021-05-20"
3999.9099
3999.9099
"2021-05-19"
3936.74
3936.74
"2021-05-18"
4005.3401
4005.3401
"2021-05-17"
4006.8401
4006.8401
"2021-05-14"
4017.4399
4017.4399
"2021-05-12"
3947.4299
3947.4299
"2021-05-11"
3946.0601
3946.0601
"2021-05-10"
4023.3501
4023.3501
"2021-05-07"
4034.25
4034.25
"2021-05-06"
3999.4399
3999.4399
"2021-05-05"
4002.79
4002.79
"2021-05-04"
3924.8
3924.8
"2021-05-03"
4000.25
4000.25
"2021-04-30"
3974.74
3974.74
"2021-04-29"
3996.8999
3996.8999
"2021-04-28"
4015.03
4015.03
"2021-04-27"
4011.9099
4011.9099
"2021-04-26"
4020.8301
4020.8301
"2021-04-23"
4013.3401
4013.3401
"2021-04-22"
4014.8
4014.8
"2021-04-21"
3976.4099
3976.4099
"2021-04-20"
3940.46
3940.46
"2021-04-19"
4019.9099
4019.9099
"2021-04-16"
4032.99
4032.99
"2021-04-15"
3993.4299
3993.4299
"2021-04-14"
3976.28
3976.28
"2021-04-13"
3966.99
3966.99
"2021-04-12"
3961.8999
3961.8999
"2021-04-09"
3978.8401
3978.8401
"2021-04-08"
3977.8301
3977.8301
"2021-04-07"
3956.77
3956.77
"2021-04-06"
3970.4199
3970.4199
"2021-04-01"
3945.96
3945.96
"2021-03-31"
3919.21
3919.21
"2021-03-30"
3926.2
3926.2
"2021-03-29"
3882.8701
3882.8701
"2021-03-26"
3866.6799
3866.6799
"2021-03-25"
3832.5701
3832.5701
"2021-03-24"
3832.55
3832.55
"2021-03-23"
3827.02
3827.02
"2021-03-22"
3833.8401
3833.8401
"2021-03-19"
3837.02
3837.02
"2021-03-18"
3867.54
3867.54
"2021-03-17"
3849.74
3849.74
"2021-03-16"
3850.96
3850.96
"2021-03-15"
3829.8401
3829.8401
"2021-03-12"
3833.3601
3833.3601
"2021-03-11"
3845.6399
3845.6399
"2021-03-10"
3819.9199
3819.9199
"2021-03-09"
3786.05
3786.05
"2021-03-08"
3763.24
3763.24
"2021-03-05"
3669.54
3669.54
"2021-03-04"
3704.8501
3704.8501
"2021-03-03"
3712.78
3712.78
"2021-03-02"
3707.72
3707.72
"2021-03-01"
3706.6201
3706.6201
"2021-02-26"
3636.4399
3636.4399
"2021-02-25"
3685.28
3685.28
"2021-02-24"
3705.99
3705.99
"2021-02-23"
3689.1001
3689.1001
"2021-02-22"
3699.8501
3699.8501
"2021-02-19"
3713.46
3713.46
"2021-02-18"
3681.04
3681.04
"2021-02-17"
3699.8501
3699.8501
"2021-02-16"
3726.3999
3726.3999
"2021-02-15"
3734.2
3734.2
"2021-02-12"
3695.6101
3695.6101
"2021-02-11"
3671.6799
3671.6799
"2021-02-10"
3648.3701
3648.3701
"2021-02-09"
3661.1299
3661.1299
"2021-02-08"
3665.51
3665.51
"2021-02-05"
3655.77
3655.77
"2021-02-04"
3642.1201
3642.1201
"2021-02-03"
3609.75
3609.75
"2021-02-02"
3590.46
3590.46
"2021-02-01"
3530.8501
3530.8501
"2021-01-29"
3481.4399
3481.4399
"2021-01-28"
3557.04
3557.04
"2021-01-27"
3536.3799
3536.3799
"2021-01-26"
3592.8301
3592.8301
"2021-01-25"
3553.1399
3553.1399
"2021-01-22"
3602.4099
3602.4099
"2021-01-21"
3618.3501
3618.3501
"2021-01-20"
3624.04
3624.04
"2021-01-19"
3595.4199
3595.4199
"2021-01-18"
3602.6699
3602.6699
"2021-01-15"
3599.55
3599.55
"2021-01-14"
3641.3701
3641.3701
"2021-01-13"
3616.51
3616.51
"2021-01-12"
3612.1299
3612.1299
"2021-01-11"
3620.6201
3620.6201
"2021-01-08"
3645.05
3645.05
"2021-01-07"
3622.4199
3622.4199
"2021-01-06"
3611.0801
3611.0801
"2021-01-05"
3547.8501
3547.8501
"2021-01-04"
3564.3899
3564.3899
"2020-12-30"
3571.5901
3571.5901
"2020-12-29"
3581.3701
3581.3701
"2020-12-28"
3575.4099
3575.4099
"2020-12-23"
3539.26
3539.26
"2020-12-22"
3497.49
3497.49
"2020-12-21"
3448.6799
3448.6799
"2020-12-18"
3545.74
3545.74
"2020-12-17"
3560.8701
3560.8701
"2020-12-16"
3543
3543
"2020-12-15"
3521.5
3521.5
"2020-12-14"
3503.96
3503.96
"2020-12-11"
3485.8401
3485.8401
"2020-12-10"
3522.3101
3522.3101
"2020-12-09"
3529.02
3529.02
"2020-12-08"
3525.8701
3525.8701
"2020-12-07"
3530.0801
3530.0801
"2020-12-04"
3539.27
3539.27
"2020-12-03"
3517.1001
3517.1001
"2020-12-02"
3521.3201
3521.3201
"2020-12-01"
3525.24
3525.24
"2020-11-30"
3492.54
3492.54
"2020-11-27"
3527.79
3527.79
"2020-11-26"
3510.9399
3510.9399
"2020-11-25"
3511.8999
3511.8999
"2020-11-24"
3507.98
3507.98
"2020-11-23"
3463.04
3463.04
"2020-11-20"
3467.6001
3467.6001
"2020-11-19"
3451.97
3451.97
"2020-11-18"
3482.1699
3482.1699
"2020-11-17"
3468.48
3468.48
"2020-11-16"
3466.21
3466.21
"2020-11-13"
3432.0701
3432.0701
"2020-11-12"
3428.2
3428.2
"2020-11-11"
3467.3
3467.3
"2020-11-10"
3442.6201
3442.6201
"2020-11-09"
3407.9099
3407.9099
"2020-11-06"
3204.05
3204.05
"2020-11-05"
3215.5601
3215.5601
"2020-11-04"
3161.0701
3161.0701
"2020-11-03"
3098.72
3098.72
"2020-11-02"
3019.54
3019.54
"2020-10-30"
2958.21
2958.21
"2020-10-29"
2960.03
2960.03
"2020-10-28"
2963.54
2963.54
"2020-10-27"
3070.6001
3070.6001
"2020-10-26"
3105.25
3105.25
"2020-10-23"
3198.8601
3198.8601
"2020-10-22"
3171.4099
3171.4099
"2020-10-21"
3180.7
3180.7
"2020-10-20"
3227.8701
3227.8701
"2020-10-19"
3242.51
3242.51
"2020-10-16"
3245.47
3245.47
"2020-10-15"
3192.6899
3192.6899
"2020-10-14"
3273.28
3273.28
"2020-10-13"
3279.1899
3279.1899
"2020-10-12"
3298.1201
3298.1201
"2020-10-09"
3273.1201
3273.1201
"2020-10-08"
3255.76
3255.76
"2020-10-07"
3233.4299
3233.4299
"2020-10-06"
3233.3
3233.3
"2020-10-05"
3220.22
3220.22
"2020-10-02"
3190.9299
3190.9299
"2020-10-01"
3194.0901
3194.0901
"2020-09-30"
3193.6101
3193.6101
"2020-09-29"
3214.3
3214.3
"2020-09-28"
3223.1899
3223.1899
"2020-09-25"
3137.0601
3137.0601
"2020-09-24"
3159.6399
3159.6399
"2020-09-23"
3180.1101
3180.1101
"2020-09-22"
3164.1299
3164.1299
"2020-09-21"
3160.95
3160.95
"2020-09-18"
3283.6899
3283.6899
"2020-09-17"
3316.5701
3316.5701
"2020-09-16"
3338.8401
3338.8401
"2020-09-15"
3332.26
3332.26
"2020-09-14"
3316.79
3316.79
"2020-09-11"
3315.8101
3315.8101
"2020-09-10"
3312.77
3312.77
"2020-09-09"
3324.8301
3324.8301
"2020-09-08"
3267.3701
3267.3701
"2020-09-07"
3314.0701
3314.0701
"2020-09-04"
3260.5901
3260.5901
"2020-09-03"
3304.22
3304.22
"2020-09-02"
3337.77
3337.77
"2020-09-01"
3277.5801
3277.5801
"2020-08-31"
3272.51
3272.51
"2020-08-28"
3315.54
3315.54
"2020-08-27"
3331.04
3331.04
"2020-08-26"
3356.76
3356.76
"2020-08-25"
3329.71
3329.71
"2020-08-24"
3331.74
3331.74
"2020-08-21"
3259.75
3259.75
"2020-08-20"
3273.98
3273.98
"2020-08-19"
3317.6201
3317.6201
"2020-08-18"
3289.6399
3289.6399
"2020-08-17"
3305.8501
3305.8501
"2020-08-14"
3305.05
3305.05
"2020-08-13"
3342.8501
3342.8501
"2020-08-12"
3363.1799
3363.1799
"2020-08-11"
3332.1201
3332.1201
"2020-08-10"
3259.71
3259.71
"2020-08-07"
3252.6499
3252.6499
"2020-08-06"
3240.3899
3240.3899
"2020-08-05"
3268.3799
3268.3799
"2020-08-04"
3254.29
3254.29
"2020-08-03"
3248.28
3248.28
"2020-07-31"
3174.3201
3174.3201
"2020-07-30"
3208.2
3208.2
"2020-07-29"
3300.1599
3300.1599
"2020-07-28"
3303.5601
3303.5601
"2020-07-27"
3302.8401
3302.8401
"2020-07-24"
3310.8899
3310.8899
"2020-07-23"
3371.74
3371.74
"2020-07-22"
3370.76
3370.76
"2020-07-21"
3405.3501
3405.3501
"2020-07-20"
3388.3401
3388.3401
"2020-07-17"
3365.6001
3365.6001
"2020-07-16"
3365.3501
3365.3501
"2020-07-15"
3378.21
3378.21
"2020-07-14"
3321.3899
3321.3899
"2020-07-13"
3350
3350
"2020-07-10"
3296.22
3296.22
"2020-07-09"
3261.1699
3261.1699
"2020-07-08"
3286.0901
3286.0901
"2020-07-07"
3321.5601
3321.5601
"2020-07-06"
3350.03
3350.03
"2020-07-03"
3294.3799
3294.3799
"2020-07-02"
3320.0901
3320.0901
"2020-07-01"
3228.45
3228.45
"2020-06-30"
3234.0701
3234.0701
"2020-06-29"
3232.02
3232.02
"2020-06-26"
3204.1699
3204.1699
"2020-06-25"
3218.9099
3218.9099
"2020-06-24"
3196.1201
3196.1201
"2020-06-23"
3298.8301
3298.8301
"2020-06-22"
3241.6899
3241.6899
"2020-06-19"
3269.1001
3269.1001
"2020-06-18"
3249.8999
3249.8999
"2020-06-17"
3267.26
3267.26
"2020-06-16"
3242.6499
3242.6499
"2020-06-15"
3136.3999
3136.3999
"2020-06-12"
3153.74
3153.74
"2020-06-11"
3144.5701
3144.5701
"2020-06-10"
3293.71
3293.71
"2020-06-09"
3320.71
3320.71
"2020-06-08"
3366.29
3366.29
"2020-06-05"
3384.29
3384.29
"2020-06-04"
3261.6699
3261.6699
"2020-06-03"
3269.5901
3269.5901
"2020-06-02"
3159.02
3159.02
"2020-05-29"
3050.2
3050.2
"2020-05-28"
3094.47
3094.47
"2020-05-27"
3051.0801
3051.0801
"2020-05-26"
2999.22
2999.22
"2020-05-25"
2971.3501
2971.3501
"2020-05-22"
2905.47
2905.47
"2020-05-20"
2942.3899
2942.3899
"2020-05-19"
2902.5801
2902.5801
"2020-05-18"
2911.8799
2911.8799
"2020-05-15"
2770.7
2770.7
"2020-05-14"
2760.23
2760.23
"2020-05-13"
2810.55
2810.55
"2020-05-12"
2884.2
2884.2
"2020-05-11"
2883.75
2883.75
"2020-05-08"
2908.1101
2908.1101
"2020-05-07"
2880.6001
2880.6001
"2020-05-06"
2843.76
2843.76
"2020-05-05"
2875.9099
2875.9099
"2020-05-04"
2816.48
2816.48
"2020-04-30"
2927.9299
2927.9299
"2020-04-29"
2996.0801
2996.0801
"2020-04-28"
2932.0601
2932.0601
"2020-04-27"
2882.0901
2882.0901
"2020-04-24"
2809.0701
2809.0701
"2020-04-23"
2852.46
2852.46
"2020-04-22"
2834.8999
2834.8999
"2020-04-21"
2791.3401
2791.3401
"2020-04-20"
2909.5
2909.5
"2020-04-17"
2888.3
2888.3
"2020-04-16"
2812.3501
2812.3501
"2020-04-15"
2808.2
2808.2
"2020-04-14"
2917.74
2917.74
"2020-04-09"
2892.79
2892.79
"2020-04-08"
2851.27
2851.27
"2020-04-07"
2857.6699
2857.6699
"2020-04-06"
2795.97
2795.97
"2020-04-03"
2662.99
2662.99
"2020-04-02"
2688.49
2688.49
"2020-04-01"
2680.3
2680.3
"2020-03-31"
2786.8999
2786.8999
"2020-03-30"
2765.6201
2765.6201
"2020-03-27"
2728.6499
2728.6499
"2020-03-26"
2847.78
2847.78
"2020-03-25"
2800.1399
2800.1399
"2020-03-24"
2715.1101
2715.1101
"2020-03-23"
2485.54
2485.54
"2020-03-20"
2548.5
2548.5
"2020-03-19"
2454.0801
2454.0801
"2020-03-18"
2385.8201
2385.8201
"2020-03-17"
2530.5
2530.5
"2020-03-16"
2450.3701
2450.3701
"2020-03-13"
2586.02
2586.02
"2020-03-12"
2545.23
2545.23
"2020-03-11"
2905.5601
2905.5601
"2020-03-10"
2910.02
2910.02
"2020-03-09"
2959.0701
2959.0701
"2020-03-06"
3232.0701
3232.0701
"2020-03-05"
3363.5801
3363.5801
"2020-03-04"
3420.5601
3420.5601
"2020-03-03"
3371.97
3371.97
"2020-03-02"
3338.8301
3338.8301
"2020-02-28"
3329.49
3329.49
"2020-02-27"
3455.9199
3455.9199
"2020-02-26"
3577.6799
3577.6799
"2020-02-25"
3572.51
3572.51
"2020-02-24"
3647.98
3647.98
"2020-02-21"
3800.3799
3800.3799
"2020-02-20"
3822.98
3822.98
"2020-02-19"
3865.1799
3865.1799
"2020-02-18"
3836.54
3836.54
"2020-02-17"
3853.27
3853.27
"2020-02-14"
3840.97
3840.97
"2020-02-13"
3846.74
3846.74
"2020-02-12"
3854.4299
3854.4299
"2020-02-11"
3825.8401
3825.8401
"2020-02-10"
3793.1799
3793.1799
"2020-02-07"
3798.49
3798.49
"2020-02-06"
3805.52
3805.52
"2020-02-05"
3777.8401
3777.8401
"2020-02-04"
3732.28
3732.28
"2020-02-03"
3661.27
3661.27
"2020-01-31"
3640.9099
3640.9099
"2020-01-30"
3690.78
3690.78
"2020-01-29"
3736.3601
3736.3601
"2020-01-28"
3719.22
3719.22
"2020-01-27"
3677.8401
3677.8401
"2020-01-24"
3779.1599
3779.1599
"2020-01-23"
3736.8501
3736.8501
"2020-01-22"
3769.79
3769.79
"2020-01-21"
3789.1201
3789.1201
"2020-01-20"
3799.03
3799.03
"2020-01-17"
3808.26
3808.26
"2020-01-16"
3774.1399
3774.1399
"2020-01-15"
3768.96
3768.96
"2020-01-14"
3774.8799
3774.8799
"2020-01-13"
3779.6799
3779.6799
"2020-01-10"
3789.52
3789.52
"2020-01-09"
3795.8799
3795.8799
"2020-01-08"
3772.5601
3772.5601
"2020-01-07"
3759.25
3759.25
"2020-01-06"
3752.52
3752.52
"2020-01-03"
3773.3701
3773.3701
"2019-12-30"
3748.47
3748.47
"2019-12-27"
3782.27
3782.27
"2019-12-23"
3776.6599
3776.6599
"2019-12-20"
3776.5601
3776.5601
"2019-12-19"
3739.1699
3739.1699
"2019-12-18"
3739
3739
"2019-12-17"
3745.28
3745.28
"2019-12-16"
3772.74
3772.74
"2019-12-13"
3731.0701
3731.0701
"2019-12-12"
3706.3501
3706.3501
"2019-12-11"
3687.45
3687.45
"2019-12-10"
3671.78
3671.78
"2019-12-09"
3672.1799
3672.1799
"2019-12-06"
3692.3401
3692.3401
"2019-12-05"
3648.1299
3648.1299
"2019-12-04"
3660.02
3660.02
"2019-12-03"
3610.99
3610.99
"2019-12-02"
3626.6599
3626.6599
"2019-11-29"
3703.5801
3703.5801
"2019-11-28"
3704.48
3704.48
"2019-11-27"
3712.8501
3712.8501
"2019-11-26"
3705.55
3705.55
"2019-11-25"
3707.6799
3707.6799
"2019-11-22"
3687.3201
3687.3201
"2019-11-21"
3679.6599
3679.6599
"2019-11-20"
3683.8799
3683.8799
"2019-11-19"
3696.5601
3696.5601
"2019-11-18"
3704.9199
3704.9199
"2019-11-15"
3711.6101
3711.6101
"2019-11-14"
3688.8101
3688.8101
"2019-11-13"
3699.5
3699.5
"2019-11-12"
3712.2
3712.2
"2019-11-11"
3696.8201
3696.8201
"2019-11-08"
3699.6499
3699.6499
"2019-11-07"
3706.6799
3706.6799
"2019-11-06"
3688.74
3688.74
"2019-11-05"
3676.52
3676.52
"2019-11-04"
3665.21
3665.21
"2019-11-01"
3623.74
3623.74
"2019-10-31"
3604.4099
3604.4099
"2019-10-30"
3620.29
3620.29
"2019-10-29"
3622.0901
3622.0901
"2019-10-28"
3625.6899
3625.6899
"2019-10-25"
3624.6799
3624.6799
"2019-10-24"
3621.3701
3621.3701
"2019-10-23"
3606.8899
3606.8899
"2019-10-22"
3604.8201
3604.8201
"2019-10-21"
3600.0801
3600.0801
"2019-10-18"
3579.4099
3579.4099
"2019-10-17"
3588.6201
3588.6201
"2019-10-16"
3599.25
3599.25
"2019-10-15"
3598.6499
3598.6499
"2019-10-14"
3556.26
3556.26
"2019-10-11"
3569.9199
3569.9199
"2019-10-10"
3493.96
3493.96
"2019-10-09"
3462.1101
3462.1101
"2019-10-08"
3432.76
3432.76
"2019-10-07"
3471.24
3471.24
"2019-10-04"
3446.71
3446.71
"2019-10-03"
3417.3701
3417.3701
"2019-10-02"
3413.3101
3413.3101
"2019-10-01"
3518.25
3518.25
"2019-09-30"
3569.45
3569.45
"2019-09-27"
3545.8799
3545.8799
"2019-09-26"
3532.1799
3532.1799
"2019-09-25"
3513.03
3513.03
"2019-09-24"
3532.05
3532.05
"2019-09-23"
3536.97
3536.97
"2019-09-20"
3571.3899
3571.3899
"2019-09-19"
3552.6499
3552.6499
"2019-09-18"
3528.04
3528.04
"2019-09-17"
3521.26
3521.26
"2019-09-16"
3518.45
3518.45
"2019-09-13"
3550.1101
3550.1101
"2019-09-12"
3538.8601
3538.8601
"2019-09-11"
3516.8201
3516.8201
"2019-09-10"
3498.99
3498.99
"2019-09-09"
3495.02
3495.02
"2019-09-06"
3495.1899
3495.1899
"2019-09-05"
3484.7
3484.7
"2019-09-04"
3450.8301
3450.8301
"2019-09-03"
3420.74
3420.74
"2019-09-02"
3432.54
3432.54
"2019-08-30"
3426.76
3426.76
"2019-08-29"
3411.3301
3411.3301
"2019-08-28"
3365.3799
3365.3799
"2019-08-27"
3370.47
3370.47
"2019-08-26"
3348.8401
3348.8401
"2019-08-23"
3334.25
3334.25
"2019-08-22"
3373.6699
3373.6699
"2019-08-21"
3394.8899
3394.8899
"2019-08-20"
3350.23
3350.23
"2019-08-19"
3369.1899
3369.1899
"2019-08-16"
3329.0801
3329.0801
"2019-08-15"
3282.78
3282.78
"2019-08-14"
3288.7
3288.7
"2019-08-13"
3357.1599
3357.1599
"2019-08-12"
3326.55
3326.55
"2019-08-09"
3333.74
3333.74
"2019-08-08"
3375.3799
3375.3799
"2019-08-07"
3309.99
3309.99
"2019-08-06"
3291.6599
3291.6599
"2019-08-05"
3310.9299
3310.9299
"2019-08-02"
3376.1201
3376.1201
"2019-07-31"
3466.8501
3466.8501
"2019-07-30"
3462.8501
3462.8501
"2019-07-29"
3523.5801
3523.5801
"2019-07-26"
3524.47
3524.47
"2019-07-25"
3510.1499
3510.1499
"2019-07-24"
3532.8999
3532.8999
"2019-07-23"
3532.8701
3532.8701
"2019-07-22"
3489.9199
3489.9199
"2019-07-19"
3480.1799
3480.1799
"2019-07-18"
3482.8301
3482.8301
"2019-07-17"
3501.5801
3501.5801
"2019-07-16"
3521.3601
3521.3601
"2019-07-15"
3502.22
3502.22
"2019-07-12"
3497.6299
3497.6299
"2019-07-11"
3496.73
3496.73
"2019-07-10"
3501.52
3501.52
"2019-07-09"
3509.75
3509.75
"2019-07-08"
3523.76
3523.76
"2019-07-05"
3527.98
3527.98
"2019-07-04"
3544.1499
3544.1499
"2019-07-03"
3540.6299
3540.6299
"2019-07-02"
3507.98
3507.98
"2019-07-01"
3497.5901
3497.5901
"2019-06-28"
3473.6899
3473.6899
"2019-06-27"
3442.3799
3442.3799
"2019-06-26"
3442.95
3442.95
"2019-06-25"
3444.3601
3444.3601
"2019-06-24"
3455.5701
3455.5701
"2019-06-21"
3466.9199
3466.9199
"2019-06-20"
3468.0801
3468.0801
"2019-06-19"
3454.7
3454.7
"2019-06-18"
3452.8899
3452.8899
"2019-06-17"
3383.21
3383.21
"2019-06-14"
3379.1899
3379.1899
"2019-06-13"
3390.5
3390.5
"2019-06-12"
3386.6299
3386.6299
"2019-06-11"
3401.1001
3401.1001
"2019-06-07"
3378.3799
3378.3799
"2019-06-06"
3338.4099
3338.4099
"2019-06-05"
3339.95
3339.95
"2019-06-04"
3333.49
3333.49
"2019-06-03"
3300.22
3300.22
"2019-05-31"
3280.4299
3280.4299
"2019-05-29"
3297.8101
3297.8101
"2019-05-28"
3348.8601
3348.8601
"2019-05-27"
3364.04
3364.04
"2019-05-24"
3350.7
3350.7
"2019-05-23"
3327.2
3327.2
"2019-05-22"
3386.72
3386.72
"2019-05-21"
3386.51
3386.51
"2019-05-20"
3369.78
3369.78
"2019-05-17"
3425.6399
3425.6399
"2019-05-16"
3438.5601
3438.5601
"2019-05-15"
3385.78
3385.78
"2019-05-14"
3364.3799
3364.3799
"2019-05-13"
3320.78
3320.78
"2019-05-10"
3361.05
3361.05
"2019-05-09"
3350.71
3350.71
"2019-05-08"
3417.26
3417.26
"2019-05-07"
3401.1599
3401.1599
"2019-05-06"
3462.95
3462.95
"2019-05-03"
3502.48
3502.48
"2019-05-02"
3488.9299
3488.9299
"2019-04-30"
3514.6201
3514.6201
"2019-04-29"
3501.9399
3501.9399
"2019-04-26"
3500.4099
3500.4099
"2019-04-25"
3491.9199
3491.9199
"2019-04-24"
3502.6299
3502.6299
"2019-04-23"
3503.8501
3503.8501
"2019-04-18"
3499.23
3499.23
"2019-04-17"
3477.73
3477.73
"2019-04-16"
3463.3601
3463.3601
"2019-04-15"
3450.46
3450.46
"2019-04-12"
3447.8301
3447.8301
"2019-04-11"
3435.3401
3435.3401
"2019-04-10"
3424.6499
3424.6499
"2019-04-09"
3417.22
3417.22
"2019-04-08"
3438.0601
3438.0601
"2019-04-05"
3447.47
3447.47
"2019-04-04"
3441.9299
3441.9299
"2019-04-03"
3435.5601
3435.5601
"2019-04-02"
3395.7
3395.7
"2019-04-01"
3385.3799
3385.3799
"2019-03-29"
3351.71
3351.71
"2019-03-28"
3320.29
3320.29
"2019-03-27"
3322.04
3322.04
"2019-03-26"
3319.53
3319.53
"2019-03-25"
3300.48
3300.48
"2019-03-22"
3305.73
3305.73
"2019-03-21"
3367.3999
3367.3999
"2019-03-20"
3372.3799
3372.3799
"2019-03-19"
3409
3409
"2019-03-18"
3387.9399
3387.9399
"2019-03-15"
3386.0801
3386.0801
"2019-03-14"
3342.03
3342.03
"2019-03-13"
3323.45
3323.45
"2019-03-12"
3303.95
3303.95
"2019-03-11"
3304.4399
3304.4399
"2019-03-08"
3283.6001
3283.6001
"2019-03-07"
3308.8501
3308.8501
"2019-03-06"
3324.6699
3324.6699
"2019-03-05"
3327.1899
3327.1899
"2019-03-04"
3317.1201
3317.1201
"2019-03-01"
3312.1001
3312.1001
"2019-02-28"
3298.26
3298.26
"2019-02-27"
3282.77
3282.77
"2019-02-26"
3289.3201
3289.3201
"2019-02-25"
3280.01
3280.01
"2019-02-22"
3270.55
3270.55
"2019-02-21"
3263.7
3263.7
"2019-02-20"
3259.49
3259.49
"2019-02-19"
3239.4099
3239.4099
"2019-02-18"
3244.79
3244.79
"2019-02-15"
3241.25
3241.25
"2019-02-14"
3182.6599
3182.6599
"2019-02-13"
3202.3701
3202.3701
"2019-02-12"
3190.75
3190.75
"2019-02-11"
3165.6101
3165.6101
"2019-02-08"
3135.6201
3135.6201
"2019-02-07"
3150.76
3150.76
"2019-02-06"
3212.75
3212.75
"2019-02-05"
3215.04
3215.04
"2019-02-04"
3165.2
3165.2
"2019-02-01"
3171.1201
3171.1201
"2019-01-31"
3159.4299
3159.4299
"2019-01-30"
3161.74
3161.74
"2019-01-29"
3153.4199
3153.4199
"2019-01-28"
3137.27
3137.27
"2019-01-25"
3163.24
3163.24
"2019-01-24"
3126.3101
3126.3101
"2019-01-23"
3112.1299
3112.1299
"2019-01-22"
3112.8
3112.8
"2019-01-21"
3125.0701
3125.0701
"2019-01-18"
3134.9199
3134.9199
"2019-01-17"
3069.3501
3069.3501
"2019-01-16"
3077.22
3077.22
"2019-01-15"
3068.05
3068.05
"2019-01-14"
3055.1799
3055.1799
"2019-01-11"
3070.04
3070.04
"2019-01-10"
3075.73
3075.73
"2019-01-09"
3070.24
3070.24
"2019-01-08"
3054.9399
3054.9399
"2019-01-07"
3033.6399
3033.6399
"2019-01-04"
3041.8501
3041.8501
"2019-01-03"
2954.6599
2954.6599
"2018-12-28"
2986.53
2986.53
"2018-12-27"
2937.3601
2937.3601
"2018-12-21"
3000.6101
3000.6101
"2018-12-20"
3000.0601
3000.0601
"2018-12-19"
3051.3799
3051.3799
"2018-12-18"
3040.1299
3040.1299
"2018-12-17"
3063.6499
3063.6499
"2018-12-14"
3092.6001
3092.6001
"2018-12-13"
3112.1699
3112.1699
"2018-12-12"
3107.97
3107.97
"2018-12-11"
3055.3201
3055.3201
"2018-12-10"
3016.99
3016.99
"2018-12-07"
3058.53
3058.53
"2018-12-06"
3045.9399
3045.9399
"2018-12-05"
3150.27
3150.27
"2018-12-04"
3189.25
3189.25
"2018-12-03"
3214.99
3214.99
"2018-11-30"
3173.1299
3173.1299
"2018-11-29"
3174.1599
3174.1599
"2018-11-28"
3168.29
3168.29
"2018-11-27"
3166.4199
3166.4199
"2018-11-26"
3172.71
3172.71
"2018-11-23"
3137.21
3137.21
"2018-11-22"
3126.6699
3126.6699
"2018-11-21"
3153.9099
3153.9099
"2018-11-20"
3116.0701
3116.0701
"2018-11-19"
3160.3301
3160.3301
"2018-11-16"
3180.74
3180.74
"2018-11-15"
3190.3101
3190.3101
"2018-11-14"
3205.3601
3205.3601
"2018-11-13"
3224.8201
3224.8201
"2018-11-12"
3194.0801
3194.0801
"2018-11-09"
3229.49
3229.49
"2018-11-08"
3237.6001
3237.6001
"2018-11-07"
3246.1599
3246.1599
"2018-11-06"
3207.4199
3207.4199
"2018-11-05"
3217.3701
3217.3701
"2018-11-02"
3214.4099
3214.4099
"2018-11-01"
3204.21
3204.21
"2018-10-31"
3197.51
3197.51
"2018-10-30"
3147.1299
3147.1299
"2018-10-29"
3154.9299
3154.9299
"2018-10-26"
3134.8899
3134.8899
"2018-10-25"
3164.3999
3164.3999
"2018-10-24"
3130.3301
3130.3301
"2018-10-23"
3140.9399
3140.9399
"2018-10-22"
3190.0901
3190.0901
"2018-10-19"
3210.8201
3210.8201
"2018-10-18"
3211.5901
3211.5901
"2018-10-17"
3243.0801
3243.0801
"2018-10-16"
3257.3401
3257.3401
"2018-10-15"
3210.3701
3210.3701
"2018-10-12"
3194.4099
3194.4099
"2018-10-11"
3209.1899
3209.1899
"2018-10-10"
3266.8999
3266.8999
"2018-10-09"
3321.79
3321.79
"2018-10-08"
3309.72
3309.72
"2018-10-05"
3345.51
3345.51
"2018-10-04"
3375.0801
3375.0801
"2018-10-03"
3405.48
3405.48
"2018-10-02"
3388.99
3388.99
"2018-10-01"
3414.1599
3414.1599
"2018-09-28"
3399.2
3399.2
"2018-09-27"
3449.79
3449.79
"2018-09-26"
3433.1499
3433.1499
"2018-09-25"
3419.78
3419.78
"2018-09-24"
3410.4399
3410.4399
"2018-09-21"
3430.8101
3430.8101
"2018-09-20"
3403.1201
3403.1201
"2018-09-19"
3368.5601
3368.5601
"2018-09-18"
3358.46
3358.46
"2018-09-17"
3346.1101
3346.1101
"2018-09-14"
3344.6299
3344.6299
"2018-09-13"
3333.6799
3333.6799
"2018-09-12"
3326.6001
3326.6001
"2018-09-11"
3311.6599
3311.6599
"2018-09-10"
3309.28
3309.28
"2018-09-07"
3293.3601
3293.3601
"2018-09-06"
3295.95
3295.95
"2018-09-05"
3315.6201
3315.6201
"2018-09-04"
3359.3601
3359.3601
"2018-09-03"
3394.99
3394.99
"2018-08-31"
3392.8999
3392.8999
"2018-08-30"
3430.99
3430.99
"2018-08-29"
3456.1299
3456.1299
"2018-08-28"
3447.5701
3447.5701
"2018-08-27"
3456.01
3456.01
"2018-08-24"
3427.4399
3427.4399
"2018-08-23"
3419.26
3419.26
"2018-08-22"
3420.1799
3420.1799
"2018-08-21"
3411.6599
3411.6599
"2018-08-20"
3393.6699
3393.6699
"2018-08-17"
3372.9399
3372.9399
"2018-08-16"
3377.5601
3377.5601
"2018-08-15"
3359.0801
3359.0801
"2018-08-14"
3409.4399
3409.4399
"2018-08-13"
3409.6799
3409.6799
"2018-08-10"
3426.28
3426.28
"2018-08-09"
3494.1299
3494.1299
"2018-08-08"
3493.6001
3493.6001
"2018-08-07"
3504.3701
3504.3701
"2018-08-06"
3483.3
3483.3
"2018-08-03"
3482.3999
3482.3999
"2018-08-02"
3469.21
3469.21
"2018-07-31"
3525.49
3525.49
"2018-07-30"
3512.3101
3512.3101
"2018-07-27"
3527.1799
3527.1799
"2018-07-26"
3509.26
3509.26
"2018-07-25"
3468.45
3468.45
"2018-07-24"
3483.3101
3483.3101
"2018-07-23"
3454.05
3454.05
"2018-07-20"
3460.03
3460.03
"2018-07-19"
3471.6399
3471.6399
"2018-07-18"
3485.0801
3485.0801
"2018-07-17"
3457.5
3457.5
"2018-07-16"
3449.0801
3449.0801
"2018-07-13"
3454.54
3454.54
"2018-07-12"
3445.49
3445.49
"2018-07-11"
3422.3501
3422.3501
"2018-07-10"
3473.3101
3473.3101
"2018-07-09"
3460.4399
3460.4399
"2018-07-06"
3448.49
3448.49
"2018-07-05"
3440.9199
3440.9199
"2018-07-04"
3412.03
3412.03
"2018-07-03"
3406.3401
3406.3401
"2018-07-02"
3372.21
3372.21
"2018-06-29"
3395.6001
3395.6001
"2018-06-28"
3365.52
3365.52
"2018-06-27"
3397.1299
3397.1299
"2018-06-26"
3368.72
3368.72
"2018-06-25"
3369.21
3369.21
"2018-06-22"
3441.6001
3441.6001
"2018-06-21"
3403.51
3403.51
"2018-06-20"
3439.6001
3439.6001
"2018-06-19"
3435.3
3435.3
"2018-06-18"
3466.6499
3466.6499
"2018-06-15"
3505.02
3505.02
"2018-06-14"
3527.1101
3527.1101
"2018-06-13"
3479.5601
3479.5601
"2018-06-12"
3475.5801
3475.5801
"2018-06-11"
3480.22
3480.22
"2018-06-08"
3447.3
3447.3
"2018-06-07"
3459.77
3459.77
"2018-06-06"
3460.8201
3460.8201
"2018-06-05"
3456.79
3456.79
"2018-06-04"
3469.5701
3469.5701
"2018-06-01"
3453.54
3453.54
"2018-05-31"
3406.6499
3406.6499
"2018-05-30"
3441.1899
3441.1899
"2018-05-29"
3428.1399
3428.1399
"2018-05-28"
3482.6399
3482.6399
"2018-05-25"
3515.3601
3515.3601
"2018-05-24"
3521.76
3521.76
"2018-05-23"
3541.8201
3541.8201
"2018-05-22"
3587.25
3587.25
"2018-05-18"
3573.76
3573.76
"2018-05-17"
3592.1799
3592.1799
"2018-05-16"
3562.8501
3562.8501
"2018-05-15"
3564.29
3564.29
"2018-05-14"
3565.74
3565.74
"2018-05-11"
3565.52
3565.52
"2018-05-09"
3569.74
3569.74
"2018-05-08"
3557.8799
3557.8799
"2018-05-07"
3564.1899
3564.1899
"2018-05-04"
3550.5901
3550.5901
"2018-05-03"
3529.1201
3529.1201
"2018-05-02"
3553.79
3553.79
"2018-04-30"
3536.52
3536.52
"2018-04-27"
3518.78
3518.78
"2018-04-26"
3506.03
3506.03
"2018-04-25"
3485.8301
3485.8301
"2018-04-24"
3510.8799
3510.8799
"2018-04-23"
3513.0601
3513.0601
"2018-04-20"
3494.2
3494.2
"2018-04-19"
3486.6001
3486.6001
"2018-04-18"
3490.8899
3490.8899
"2018-04-17"
3477.9099
3477.9099
"2018-04-16"
3441.04
3441.04
"2018-04-13"
3448
3448
"2018-04-12"
3443.97
3443.97
"2018-04-11"
3419.71
3419.71
"2018-04-10"
3438.78
3438.78
"2018-04-09"
3414.8501
3414.8501
"2018-04-06"
3408.1001
3408.1001
"2018-04-05"
3429.95
3429.95
"2018-04-04"
3340.3501
3340.3501
"2018-04-03"
3346.9299
3346.9299
"2018-03-29"
3361.5
3361.5
"2018-03-28"
3331.25
3331.25
"2018-03-27"
3316.95
3316.95
"2018-03-26"
3278.72
3278.72
"2018-03-23"
3298.0701
3298.0701
"2018-03-22"
3348.1899
3348.1899
"2018-03-21"
3401.04
3401.04
"2018-03-20"
3412.0801
3412.0801
"2018-03-19"
3394.79
3394.79
"2018-03-16"
3437.3999
3437.3999
"2018-03-15"
3414.1299
3414.1299
"2018-03-14"
3390.98
3390.98
"2018-03-13"
3397.3501
3397.3501
"2018-03-12"
3429.48
3429.48
"2018-03-09"
3420.54
3420.54
"2018-03-08"
3413.28
3413.28
"2018-03-07"
3377.3601
3377.3601
"2018-03-06"
3357.8601
3357.8601
"2018-03-05"
3355.3201
3355.3201
"2018-03-02"
3324.75
3324.75
"2018-03-01"
3399.1599
3399.1599
"2018-02-28"
3438.96
3438.96
"2018-02-27"
3458.03
3458.03
"2018-02-26"
3463.1799
3463.1799
"2018-02-23"
3441.46
3441.46
"2018-02-22"
3431.99
3431.99
"2018-02-21"
3430.1599
3430.1599
"2018-02-20"
3435.0801
3435.0801
"2018-02-19"
3407.79
3407.79
"2018-02-16"
3426.8
3426.8
"2018-02-15"
3389.6299
3389.6299
"2018-02-14"
3369.8301
3369.8301
"2018-02-13"
3340.9299
3340.9299
"2018-02-12"
3368.25
3368.25
"2018-02-09"
3325.99
3325.99
"2018-02-08"
3377.3
3377.3
"2018-02-07"
3454.52
3454.52
"2018-02-06"
3394.9199
3394.9199
"2018-02-05"
3478.77
3478.77
"2018-02-02"
3523.28
3523.28
"2018-02-01"
3577.3501
3577.3501
"2018-01-31"
3609.29
3609.29
"2018-01-30"
3606.75
3606.75
"2018-01-29"
3643.04
3643.04
"2018-01-26"
3647.4099
3647.4099
"2018-01-25"
3630.1499
3630.1499
"2018-01-24"
3643.22
3643.22
"2018-01-23"
3672.29
3672.29
"2018-01-22"
3665.28
3665.28
"2018-01-19"
3649.0701
3649.0701
"2018-01-18"
3620.9099
3620.9099
"2018-01-17"
3612.78
3612.78
"2018-01-16"
3622.01
3622.01
"2018-01-15"
3611.8101
3611.8101
"2018-01-12"
3612.6101
3612.6101
"2018-01-11"
3595.24
3595.24
"2018-01-10"
3609.8301
3609.8301
"2018-01-09"
3622.8701
3622.8701
"2018-01-08"
3616.45
3616.45
"2018-01-05"
3607.6299
3607.6299
"2018-01-04"
3568.8799
3568.8799
"2018-01-03"
3509.8799
3509.8799
"2017-12-29"
3503.96
3503.96
"2017-12-28"
3524.3101
3524.3101
"2017-12-27"
3550.1699
3550.1699
"2017-12-22"
3553.3899
3553.3899
"2017-12-21"
3570.78
3570.78
"2017-12-20"
3552.6499
3552.6499
"2017-12-19"
3582.22
3582.22
"2017-12-18"
3609.4199
3609.4199
"2017-12-15"
3560.53
3560.53
"2017-12-14"
3556.22
3556.22
"2017-12-13"
3581.75
3581.75
"2017-12-12"
3600.3501
3600.3501
"2017-12-11"
3582.21
3582.21
"2017-12-08"
3591.45
3591.45
"2017-12-07"
3573.1299
3573.1299
"2017-12-06"
3561.5701
3561.5701
"2017-12-05"
3570.5701
3570.5701
"2017-12-04"
3576.22
3576.22
"2017-12-01"
3527.55
3527.55
"2017-11-30"
3569.9299
3569.9299
"2017-11-29"
3589.9099
3589.9099
"2017-11-28"
3583.49
3583.49
"2017-11-27"
3564.02
3564.02
"2017-11-24"
3581.23
3581.23
"2017-11-23"
3572.0701
3572.0701
"2017-11-22"
3562.6499
3562.6499
"2017-11-21"
3579.3201
3579.3201
"2017-11-20"
3561.4099
3561.4099
"2017-11-17"
3547.46
3547.46
"2017-11-16"
3564.8
3564.8
"2017-11-15"
3545.72
3545.72
"2017-11-14"
3556.3799
3556.3799
"2017-11-13"
3574.52
3574.52
"2017-11-10"
3593.76
3593.76
"2017-11-09"
3612.5
3612.5
"2017-11-08"
3655.04
3655.04
"2017-11-07"
3658.77
3658.77
"2017-11-06"
3682.3601
3682.3601
"2017-11-03"
3689.96
3689.96
"2017-11-02"
3688.8
3688.8
"2017-11-01"
3697.3999
3697.3999
"2017-10-31"
3673.95
3673.95
"2017-10-30"
3662.1799
3662.1799
"2017-10-27"
3652.23
3652.23
"2017-10-26"
3637.2
3637.2
"2017-10-25"
3591.46
3591.46
"2017-10-24"
3610.6899
3610.6899
"2017-10-23"
3608.8701
3608.8701
"2017-10-20"
3605.0901
3605.0901
"2017-10-19"
3602.0801
3602.0801
"2017-10-18"
3619.6499
3619.6499
"2017-10-17"
3607.77
3607.77
"2017-10-16"
3606.27
3606.27
"2017-10-13"
3604.55
3604.55
"2017-10-12"
3605.54
3605.54
"2017-10-11"
3607.3899
3607.3899
"2017-10-10"
3598.79
3598.79
"2017-10-09"
3610.5
3610.5
"2017-10-06"
3603.3201
3603.3201
"2017-10-05"
3613.54
3613.54
"2017-10-04"
3594.9099
3594.9099
"2017-10-03"
3605.73
3605.73
"2017-10-02"
3602.6899
3602.6899
"2017-09-29"
3594.8501
3594.8501
"2017-09-28"
3563.6399
3563.6399
"2017-09-27"
3555.1699
3555.1699
"2017-09-26"
3536.3799
3536.3799
"2017-09-25"
3537.8101
3537.8101
"2017-09-22"
3541.4199
3541.4199
"2017-09-21"
3539.5901
3539.5901
"2017-09-20"
3525.55
3525.55
"2017-09-19"
3531.1799
3531.1799
"2017-09-18"
3526.74
3526.74
"2017-09-15"
3515.55
3515.55
"2017-09-14"
3526.48
3526.48
"2017-09-13"
3523.1399
3523.1399
"2017-09-12"
3512.5601
3512.5601
"2017-09-11"
3495.1899
3495.1899
"2017-09-08"
3447.6899
3447.6899
"2017-09-07"
3447.6599
3447.6599
"2017-09-06"
3433.8
3433.8
"2017-09-05"
3420.8601
3420.8601
"2017-09-04"
3430.4199
3430.4199
"2017-09-01"
3443.8799
3443.8799
"2017-08-31"
3421.47
3421.47
"2017-08-30"
3403.71
3403.71
"2017-08-29"
3388.22
3388.22
"2017-08-28"
3421.03
3421.03
"2017-08-25"
3438.55
3438.55
"2017-08-24"
3444.73
3444.73
"2017-08-23"
3438.6299
3438.6299
"2017-08-22"
3455.5901
3455.5901
"2017-08-21"
3423.53
3423.53
"2017-08-18"
3446.03
3446.03
"2017-08-17"
3461.97
3461.97
"2017-08-16"
3484.5701
3484.5701
"2017-08-15"
3461.9099
3461.9099
"2017-08-14"
3450.6599
3450.6599
"2017-08-11"
3406.3401
3406.3401
"2017-08-10"
3433.54
3433.54
"2017-08-09"
3468.45
3468.45
"2017-08-08"
3515.6299
3515.6299
"2017-08-07"
3505.8
3505.8
"2017-08-04"
3507.4099
3507.4099
"2017-08-03"
3466.3701
3466.3701
"2017-08-02"
3459.3201
3459.3201
"2017-07-31"
3449.3601
3449.3601
"2017-07-28"
3467.73
3467.73
"2017-07-27"
3493.1399
3493.1399
"2017-07-26"
3491.1899
3491.1899
"2017-07-25"
3473.54
3473.54
"2017-07-24"
3453.1699
3453.1699
"2017-07-21"
3451.71
3451.71
"2017-07-20"
3499.49
3499.49
"2017-07-19"
3500.28
3500.28
"2017-07-18"
3478.6799
3478.6799
"2017-07-17"
3516.3501
3516.3501
"2017-07-14"
3525.9399
3525.9399
"2017-07-13"
3527.8301
3527.8301
"2017-07-12"
3515.23
3515.23
"2017-07-11"
3464.48
3464.48
"2017-07-10"
3478.0601
3478.0601
"2017-07-07"
3463.8401
3463.8401
"2017-07-06"
3462.0601
3462.0601
"2017-07-05"
3478.4099
3478.4099
"2017-07-04"
3479.47
3479.47
"2017-07-03"
3491.8101
3491.8101
"2017-06-30"
3441.8799
3441.8799
"2017-06-29"
3471.3301
3471.3301
"2017-06-28"
3535.7
3535.7
"2017-06-27"
3538.3201
3538.3201
"2017-06-26"
3561.76
3561.76
"2017-06-23"
3543.6799
3543.6799
"2017-06-22"
3555.76
3555.76
"2017-06-21"
3554.3501
3554.3501
"2017-06-20"
3560.6599
3560.6599
"2017-06-19"
3579.5801
3579.5801
"2017-06-16"
3543.8799
3543.8799
"2017-06-15"
3525.46
3525.46
"2017-06-14"
3547.1499
3547.1499
"2017-06-13"
3557.8701
3557.8701
"2017-06-12"
3543.95
3543.95
"2017-06-09"
3586.0701
3586.0701
"2017-06-08"
3563.8799
3563.8799
"2017-06-07"
3548.8401
3548.8401
"2017-06-06"
3554.1799
3554.1799
"2017-06-02"
3591.8201
3591.8201
"2017-06-01"
3567.02
3567.02
"2017-05-31"
3554.5901
3554.5901
"2017-05-30"
3561.22
3561.22
"2017-05-29"
3578.95
3578.95
"2017-05-26"
3579.02
3579.02
"2017-05-24"
3586.6201
3586.6201
"2017-05-23"
3595.03
3595.03
"2017-05-22"
3576.53
3576.53
"2017-05-19"
3587.01
3587.01
"2017-05-18"
3562.22
3562.22
"2017-05-17"
3584.8301
3584.8301
"2017-05-16"
3641.8899
3641.8899
"2017-05-15"
3641.8799
3641.8799
"2017-05-12"
3637.52
3637.52
"2017-05-11"
3623.55
3623.55
"2017-05-10"
3645.74
3645.74
"2017-05-09"
3649.0801
3649.0801
"2017-05-08"
3642.1101
3642.1101
"2017-05-05"
3658.79
3658.79
"2017-05-04"
3627.8799
3627.8799
"2017-05-03"
3586.25
3586.25
"2017-05-02"
3578.21
3578.21
"2017-04-28"
3559.5901
3559.5901
"2017-04-27"
3563.29
3563.29
"2017-04-26"
3578.71
3578.71
"2017-04-25"
3583.1599
3583.1599
"2017-04-24"
3577.3799
3577.3799
"2017-04-21"
3440.27
3440.27
"2017-04-20"
3440.03
3440.03
"2017-04-19"
3420.99
3420.99
"2017-04-18"
3409.78
3409.78
"2017-04-13"
3448.26
3448.26
"2017-04-12"
3468.51
3468.51
"2017-04-11"
3470.04
3470.04
"2017-04-10"
3480.4399
3480.4399
"2017-04-07"
3495.8
3495.8
"2017-04-06"
3489.5701
3489.5701
"2017-04-05"
3472.5801
3472.5801
"2017-04-04"
3481.6599
3481.6599
"2017-04-03"
3472.9399
3472.9399
"2017-03-31"
3500.9299
3500.9299
"2017-03-30"
3481.5801
3481.5801
"2017-03-29"
3475.27
3475.27
"2017-03-28"
3465.0701
3465.0701
"2017-03-27"
3437.1399
3437.1399
"2017-03-24"
3444.1499
3444.1499
"2017-03-23"
3452.1799
3452.1799
"2017-03-22"
3420.7
3420.7
"2017-03-21"
3429.6201
3429.6201
"2017-03-20"
3437.48
3437.48
"2017-03-17"
3448.4099
3448.4099
"2017-03-16"
3439.96
3439.96
"2017-03-15"
3409.3201
3409.3201
"2017-03-14"
3399.4299
3399.4299
"2017-03-13"
3415.49
3415.49
"2017-03-10"
3416.27
3416.27
"2017-03-09"
3409.8899
3409.8899
"2017-03-08"
3389.6201
3389.6201
"2017-03-07"
3385.1201
3385.1201
"2017-03-06"
3387.46
3387.46
"2017-03-03"
3403.3899
3403.3899
"2017-03-02"
3384.71
3384.71
"2017-03-01"
3390.2
3390.2
"2017-02-28"
3319.6101
3319.6101
"2017-02-27"
3309.3
3309.3
"2017-02-24"
3304.0901
3304.0901
"2017-02-23"
3333.96
3333.96
"2017-02-22"
3339.27
3339.27
"2017-02-21"
3339.3301
3339.3301
"2017-02-20"
3312.3899
3312.3899
"2017-02-17"
3308.8101
3308.8101
"2017-02-16"
3311.04
3311.04
"2017-02-15"
3323.71
3323.71
"2017-02-14"
3308.8899
3308.8899
"2017-02-13"
3305.23
3305.23
"2017-02-10"
3270.8301
3270.8301
"2017-02-09"
3277.79
3277.79
"2017-02-08"
3238.04
3238.04
"2017-02-07"
3235.71
3235.71
"2017-02-06"
3238.3101
3238.3101
"2017-02-03"
3273.1101
3273.1101
"2017-02-02"
3253.6101
3253.6101
"2017-02-01"
3258.9199
3258.9199
"2017-01-31"
3230.6799
3230.6799
"2017-01-30"
3262.72
3262.72
"2017-01-27"
3303.3301
3303.3301
"2017-01-26"
3319.1299
3319.1299
"2017-01-25"
3326.1499
3326.1499
"2017-01-24"
3281.53
3281.53
"2017-01-23"
3273.04
3273.04
"2017-01-20"
3299.4399
3299.4399
"2017-01-19"
3290.3301
3290.3301
"2017-01-18"
3294
3294
"2017-01-17"
3285.04
3285.04
"2017-01-16"
3294.53
3294.53
"2017-01-13"
3324.3401
3324.3401
"2017-01-12"
3286.7
3286.7
"2017-01-11"
3307.9399
3307.9399
"2017-01-10"
3306.21
3306.21
"2017-01-09"
3308.97
3308.97
"2017-01-06"
3321.1699
3321.1699
"2017-01-05"
3316.47
3316.47
"2017-01-04"
3317.52
3317.52
"2017-01-03"
3315.02
3315.02
"2016-12-30"
3290.52
3290.52
"2016-12-29"
3271.76
3271.76
"2016-12-28"
3278.72
3278.72
"2016-12-27"
3278.53
3278.53
"2016-12-23"
3273.97
3273.97
"2016-12-22"
3269.51
3269.51
"2016-12-21"
3270.75
3270.75
"2016-12-20"
3279.4099
3279.4099
"2016-12-19"
3257.8501
3257.8501
"2016-12-16"
3259.24
3259.24
"2016-12-15"
3249.74
3249.74
"2016-12-14"
3211.71
3211.71
"2016-12-13"
3236.71
3236.71
"2016-12-12"
3199.1101
3199.1101
"2016-12-09"
3197.54
3197.54
"2016-12-08"
3185.79
3185.79
"2016-12-07"
3142.24
3142.24
"2016-12-06"
3100.76
3100.76
"2016-12-05"
3052.75
3052.75
"2016-12-02"
3015.1299
3015.1299
"2016-12-01"
3030.98
3030.98
"2016-11-30"
3051.6101
3051.6101
"2016-11-29"
3038.4199
3038.4199
"2016-11-28"
3016.8
3016.8
"2016-11-25"
3048.3799
3048.3799
"2016-11-24"
3040.6001
3040.6001
"2016-11-23"
3032.1399
3032.1399
"2016-11-22"
3044.3301
3044.3301
"2016-11-21"
3032.97
3032.97
"2016-11-18"
3020.8301
3020.8301
"2016-11-17"
3041.79
3041.79
"2016-11-16"
3026.3601
3026.3601
"2016-11-15"
3049.72
3049.72
"2016-11-14"
3039.8
3039.8
"2016-11-11"
3030.02
3030.02
"2016-11-10"
3046.5901
3046.5901
"2016-11-09"
3056.29
3056.29
"2016-11-08"
3023.4299
3023.4299
"2016-11-07"
3009.28
3009.28
"2016-11-04"
2954.53
2954.53
"2016-11-03"
2973.49
2973.49
"2016-11-02"
2980.1699
2980.1699
"2016-11-01"
3023.1499
3023.1499
"2016-10-31"
3055.25
3055.25
"2016-10-28"
3079.24
3079.24
"2016-10-27"
3085.1699
3085.1699
"2016-10-26"
3080.98
3080.98
"2016-10-25"
3087.4099
3087.4099
"2016-10-24"
3093.8601
3093.8601
"2016-10-21"
3077.6499
3077.6499
"2016-10-20"
3076.6299
3076.6299
"2016-10-19"
3055.9399
3055.9399
"2016-10-18"
3046.99
3046.99
"2016-10-17"
3008.72
3008.72
"2016-10-14"
3025.1899
3025.1899
"2016-10-13"
2975.04
2975.04
"2016-10-12"
3008.03
3008.03
"2016-10-11"
3020.6899
3020.6899
"2016-10-10"
3035.76
3035.76
"2016-10-07"
3000.5701
3000.5701
"2016-10-06"
3021.5801
3021.5801
"2016-10-05"
3026.28
3026.28
"2016-10-04"
3029.5
3029.5
"2016-10-03"
2998.5
2998.5
"2016-09-30"
3002.24
3002.24
"2016-09-29"
2991.5801
2991.5801
"2016-09-28"
2991.1101
2991.1101
"2016-09-27"
2970.8401
2970.8401
"2016-09-26"
2975.8799
2975.8799
"2016-09-23"
3032.3101
3032.3101
"2016-09-22"
3051.6899
3051.6899
"2016-09-21"
2982.1799
2982.1799
"2016-09-20"
2964.8601
2964.8601
"2016-09-19"
2968.3101
2968.3101
"2016-09-16"
2935.25
2935.25
"2016-09-15"
2973.77
2973.77
"2016-09-14"
2964.8999
2964.8999
"2016-09-13"
2974.8
2974.8
"2016-09-12"
3012.8799
3012.8799
"2016-09-09"
3053.2
3053.2
"2016-09-08"
3083.54
3083.54
"2016-09-07"
3091.6599
3091.6599
"2016-09-06"
3070.1599
3070.1599
"2016-09-05"
3077.6599
3077.6599
"2016-09-02"
3079.74
3079.74
"2016-09-01"
3017.49
3017.49
"2016-08-31"
3023.1299
3023.1299
"2016-08-30"
3030.75
3030.75
"2016-08-29"
2998.5
2998.5
"2016-08-26"
3010.3601
3010.3601
"2016-08-25"
2987.6899
2987.6899
"2016-08-24"
3008.5901
3008.5901
"2016-08-23"
2993.73
2993.73
"2016-08-22"
2960.3701
2960.3701
"2016-08-19"
2968.2
2968.2
"2016-08-18"
2995.3
2995.3
"2016-08-17"
2980.54
2980.54
"2016-08-16"
3016.1899
3016.1899
"2016-08-15"
3046.6499
3046.6499
"2016-08-12"
3044.9399
3044.9399
"2016-08-11"
3049.03
3049.03
"2016-08-10"
3018.46
3018.46
"2016-08-09"
3029.1799
3029.1799
"2016-08-08"
2982.9199
2982.9199
"2016-08-05"
2973.71
2973.71
"2016-08-04"
2932.3401
2932.3401
"2016-08-03"
2911.0601
2911.0601
"2016-08-02"
2906.98
2906.98
"2016-07-29"
2990.76
2990.76
"2016-07-28"
2966.1001
2966.1001
"2016-07-27"
2999.48
2999.48
"2016-07-26"
2978.8999
2978.8999
"2016-07-25"
2973.22
2973.22
"2016-07-22"
2972.23
2972.23
"2016-07-21"
2968.49
2968.49
"2016-07-20"
2966.95
2966.95
"2016-07-19"
2931.1001
2931.1001
"2016-07-18"
2949.1699
2949.1699
"2016-07-15"
2958.6499
2958.6499
"2016-07-14"
2963.0701
2963.0701
"2016-07-13"
2926.1399
2926.1399
"2016-07-12"
2933.4399
2933.4399
"2016-07-11"
2885.3201
2885.3201
"2016-07-08"
2838.01
2838.01
"2016-07-07"
2780.1001
2780.1001
"2016-07-06"
2761.3701
2761.3701
"2016-07-05"
2812.8799
2812.8799
"2016-07-04"
2862.21
2862.21
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:EURO_STOXX_50/index.json&oldid=24432"