DAX/index
| Metric | Value |
|---|---|
| Level | EUR 25,779.31 |
| Previous close | EUR 25,580.88 |
| Open | EUR 25,763.97 |
| Day high | EUR 25,826.78 |
| Day low | EUR 25,611.69 |
| 52-week high | EUR 25,826.78 |
| 52-week low | EUR 21,863.81 |
| Exchange | GER |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 25,779.3105 | 25,779.3105 |
| 2026-07-02 | 25,580.8809 | 25,580.8809 |
| 2026-07-01 | 25,040.2793 | 25,040.2793 |
| 2026-06-30 | 24,995.8105 | 24,995.8105 |
| 2026-06-29 | 24,626.8906 | 24,626.8906 |
| 2026-06-26 | 24,671.2207 | 24,671.2207 |
| 2026-06-25 | 24,994.8301 | 24,994.8301 |
| 2026-06-24 | 24,740.3594 | 24,740.3594 |
| 2026-06-23 | 24,893.5801 | 24,893.5801 |
| 2026-06-22 | 25,139.6895 | 25,139.6895 |
| 2026-06-19 | 24,985.8203 | 24,985.8203 |
| 2026-06-18 | 25,026.8008 | 25,026.8008 |
| 2026-06-17 | 24,934.6699 | 24,934.6699 |
| 2026-06-16 | 24,910.4102 | 24,910.4102 |
| 2026-06-15 | 24,894.0098 | 24,894.0098 |
| 2026-06-12 | 24,635.3008 | 24,635.3008 |
| 2026-06-11 | 24,209.7109 | 24,209.7109 |
| 2026-06-10 | 24,195.3105 | 24,195.3105 |
| 2026-06-09 | 24,433.0605 | 24,433.0605 |
| 2026-06-08 | 24,616.2207 | 24,616.2207 |
| 2026-06-05 | 24,759.0508 | 24,759.0508 |
| 2026-06-04 | 24,944.9492 | 24,944.9492 |
| 2026-06-03 | 24,795.9395 | 24,795.9395 |
| 2026-06-02 | 25,124.1699 | 25,124.1699 |
| 2026-06-01 | 25,003.0391 | 25,003.0391 |
| 2026-05-29 | 25,104.6992 | 25,104.6992 |
| 2026-05-28 | 25,092.25 | 25,092.25 |
| 2026-05-27 | 25,177.8008 | 25,177.8008 |
| 2026-05-26 | 25,184.8906 | 25,184.8906 |
| 2026-05-25 | 25,389.0996 | 25,389.0996 |
| 2026-05-22 | 24,888.5605 | 24,888.5605 |
| 2026-05-21 | 24,606.7695 | 24,606.7695 |
| 2026-05-20 | 24,737.2402 | 24,737.2402 |
| 2026-05-19 | 24,400.6504 | 24,400.6504 |
| 2026-05-18 | 24,307.9199 | 24,307.9199 |
| 2026-05-15 | 23,950.5703 | 23,950.5703 |
| 2026-05-14 | 24,456.2598 | 24,456.2598 |
| 2026-05-13 | 24,136.8105 | 24,136.8105 |
| 2026-05-12 | 23,954.9297 | 23,954.9297 |
| 2026-05-11 | 24,350.2793 | 24,350.2793 |
| 2026-05-08 | 24,338.6309 | 24,338.6309 |
| 2026-05-07 | 24,663.6094 | 24,663.6094 |
| 2026-05-06 | 24,918.6895 | 24,918.6895 |
| 2026-05-05 | 24,401.6992 | 24,401.6992 |
| 2026-05-04 | 23,991.2695 | 23,991.2695 |
| 2026-04-30 | 24,292.3809 | 24,292.3809 |
| 2026-04-29 | 23,954.5605 | 23,954.5605 |
| 2026-04-28 | 24,018.2598 | 24,018.2598 |
| 2026-04-27 | 24,083.5293 | 24,083.5293 |
| 2026-04-24 | 24,128.9805 | 24,128.9805 |
| 2026-04-23 | 24,155.4492 | 24,155.4492 |
| 2026-04-22 | 24,194.9004 | 24,194.9004 |
| 2026-04-21 | 24,270.8691 | 24,270.8691 |
| 2026-04-20 | 24,417.8008 | 24,417.8008 |
| 2026-04-17 | 24,702.2402 | 24,702.2402 |
| 2026-04-16 | 24,154.4707 | 24,154.4707 |
| 2026-04-15 | 24,066.6992 | 24,066.6992 |
| 2026-04-14 | 24,044.2207 | 24,044.2207 |
| 2026-04-13 | 23,742.4395 | 23,742.4395 |
| 2026-04-10 | 23,803.9492 | 23,803.9492 |
| 2026-04-09 | 23,806.9902 | 23,806.9902 |
| 2026-04-08 | 24,080.6309 | 24,080.6309 |
| 2026-04-07 | 22,921.5898 | 22,921.5898 |
| 2026-04-02 | 23,168.0801 | 23,168.0801 |
| 2026-04-01 | 23,298.8906 | 23,298.8906 |
| 2026-03-31 | 22,680.0391 | 22,680.0391 |
| 2026-03-30 | 22,562.8809 | 22,562.8809 |
| 2026-03-27 | 22,300.75 | 22,300.75 |
| 2026-03-26 | 22,612.9707 | 22,612.9707 |
| 2026-03-25 | 22,957.0801 | 22,957.0801 |
| 2026-03-24 | 22,636.9102 | 22,636.9102 |
| 2026-03-23 | 22,653.8594 | 22,653.8594 |
| 2026-03-20 | 22,380.1895 | 22,380.1895 |
| 2026-03-19 | 22,839.5605 | 22,839.5605 |
| 2026-03-18 | 23,502.25 | 23,502.25 |
| 2026-03-17 | 23,730.9199 | 23,730.9199 |
| 2026-03-16 | 23,564.0098 | 23,564.0098 |
| 2026-03-13 | 23,447.2891 | 23,447.2891 |
| 2026-03-12 | 23,589.6504 | 23,589.6504 |
| 2026-03-11 | 23,640.0293 | 23,640.0293 |
| 2026-03-10 | 23,968.6309 | 23,968.6309 |
| 2026-03-09 | 23,409.3691 | 23,409.3691 |
| 2026-03-06 | 23,591.0293 | 23,591.0293 |
| 2026-03-05 | 23,815.75 | 23,815.75 |
| 2026-03-04 | 24,205.3594 | 24,205.3594 |
| 2026-03-03 | 23,790.6504 | 23,790.6504 |
| 2026-03-02 | 24,638 | 24,638 |
| 2026-02-27 | 25,284.2598 | 25,284.2598 |
| 2026-02-26 | 25,289.0195 | 25,289.0195 |
| 2026-02-25 | 25,175.9395 | 25,175.9395 |
| 2026-02-24 | 24,986.25 | 24,986.25 |
| 2026-02-23 | 24,991.9707 | 24,991.9707 |
| 2026-02-20 | 25,260.6895 | 25,260.6895 |
| 2026-02-19 | 25,043.5703 | 25,043.5703 |
| 2026-02-18 | 25,278.2109 | 25,278.2109 |
| 2026-02-17 | 24,998.4004 | 24,998.4004 |
| 2026-02-16 | 24,800.9102 | 24,800.9102 |
| 2026-02-13 | 24,914.8809 | 24,914.8809 |
| 2026-02-12 | 24,852.6895 | 24,852.6895 |
| 2026-02-11 | 24,856.1504 | 24,856.1504 |
| 2026-02-10 | 24,987.8496 | 24,987.8496 |
| 2026-02-09 | 25,014.8691 | 25,014.8691 |
| 2026-02-06 | 24,721.4609 | 24,721.4609 |
| 2026-02-05 | 24,491.0605 | 24,491.0605 |
| 2026-02-04 | 24,603.0391 | 24,603.0391 |
| 2026-02-03 | 24,780.7891 | 24,780.7891 |
| 2026-02-02 | 24,797.5195 | 24,797.5195 |
| 2026-01-30 | 24,538.8105 | 24,538.8105 |
| 2026-01-29 | 24,309.4609 | 24,309.4609 |
| 2026-01-28 | 24,822.7891 | 24,822.7891 |
| 2026-01-27 | 24,894.4395 | 24,894.4395 |
| 2026-01-26 | 24,933.0801 | 24,933.0801 |
| 2026-01-23 | 24,900.7109 | 24,900.7109 |
| 2026-01-22 | 24,856.4707 | 24,856.4707 |
| 2026-01-21 | 24,560.9805 | 24,560.9805 |
| 2026-01-20 | 24,703.1191 | 24,703.1191 |
| 2026-01-19 | 24,959.0605 | 24,959.0605 |
| 2026-01-16 | 25,297.1309 | 25,297.1309 |
| 2026-01-15 | 25,352.3906 | 25,352.3906 |
| 2026-01-14 | 25,286.2402 | 25,286.2402 |
| 2026-01-13 | 25,420.6602 | 25,420.6602 |
| 2026-01-12 | 25,405.3398 | 25,405.3398 |
| 2026-01-09 | 25,261.6406 | 25,261.6406 |
| 2026-01-08 | 25,127.4609 | 25,127.4609 |
| 2026-01-07 | 25,122.2598 | 25,122.2598 |
| 2026-01-06 | 24,892.1992 | 24,892.1992 |
| 2026-01-05 | 24,868.6895 | 24,868.6895 |
| 2026-01-02 | 24,539.3398 | 24,539.3398 |
| 2025-12-30 | 24,490.4102 | 24,490.4102 |
| 2025-12-29 | 24,351.1191 | 24,351.1191 |
| 2025-12-23 | 24,340.0605 | 24,340.0605 |
| 2025-12-22 | 24,283.9707 | 24,283.9707 |
| 2025-12-19 | 24,288.4004 | 24,288.4004 |
| 2025-12-18 | 24,199.5 | 24,199.5 |
| 2025-12-17 | 23,960.5898 | 23,960.5898 |
| 2025-12-16 | 24,076.8691 | 24,076.8691 |
| 2025-12-15 | 24,229.9102 | 24,229.9102 |
| 2025-12-12 | 24,186.4902 | 24,186.4902 |
| 2025-12-11 | 24,294.6094 | 24,294.6094 |
| 2025-12-10 | 24,130.1406 | 24,130.1406 |
| 2025-12-09 | 24,162.6504 | 24,162.6504 |
| 2025-12-08 | 24,046.0098 | 24,046.0098 |
| 2025-12-05 | 24,028.1406 | 24,028.1406 |
| 2025-12-04 | 23,882.0293 | 23,882.0293 |
| 2025-12-03 | 23,693.7109 | 23,693.7109 |
| 2025-12-02 | 23,710.8594 | 23,710.8594 |
| 2025-12-01 | 23,589.4395 | 23,589.4395 |
| 2025-11-28 | 23,836.7891 | 23,836.7891 |
| 2025-11-27 | 23,767.9609 | 23,767.9609 |
| 2025-11-26 | 23,726.2207 | 23,726.2207 |
| 2025-11-25 | 23,464.6309 | 23,464.6309 |
| 2025-11-24 | 23,239.1797 | 23,239.1797 |
| 2025-11-21 | 23,091.8691 | 23,091.8691 |
| 2025-11-20 | 23,278.8496 | 23,278.8496 |
| 2025-11-19 | 23,162.9199 | 23,162.9199 |
| 2025-11-18 | 23,180.5293 | 23,180.5293 |
| 2025-11-17 | 23,590.5195 | 23,590.5195 |
| 2025-11-14 | 23,876.5508 | 23,876.5508 |
| 2025-11-13 | 24,041.6191 | 24,041.6191 |
| 2025-11-12 | 24,381.4609 | 24,381.4609 |
| 2025-11-11 | 24,088.0605 | 24,088.0605 |
| 2025-11-10 | 23,959.9902 | 23,959.9902 |
| 2025-11-07 | 23,569.9609 | 23,569.9609 |
| 2025-11-06 | 23,734.0195 | 23,734.0195 |
| 2025-11-05 | 24,049.7402 | 24,049.7402 |
| 2025-11-04 | 23,949.1094 | 23,949.1094 |
| 2025-11-03 | 24,132.4102 | 24,132.4102 |
| 2025-10-31 | 23,958.3008 | 23,958.3008 |
| 2025-10-30 | 24,118.8906 | 24,118.8906 |
| 2025-10-29 | 24,124.2109 | 24,124.2109 |
| 2025-10-28 | 24,278.6309 | 24,278.6309 |
| 2025-10-27 | 24,308.7793 | 24,308.7793 |
| 2025-10-24 | 24,239.8906 | 24,239.8906 |
| 2025-10-23 | 24,207.7891 | 24,207.7891 |
| 2025-10-22 | 24,151.1309 | 24,151.1309 |
| 2025-10-21 | 24,330.0293 | 24,330.0293 |
| 2025-10-20 | 24,258.8008 | 24,258.8008 |
| 2025-10-17 | 23,830.9902 | 23,830.9902 |
| 2025-10-16 | 24,272.1895 | 24,272.1895 |
| 2025-10-15 | 24,181.3691 | 24,181.3691 |
| 2025-10-14 | 24,236.9395 | 24,236.9395 |
| 2025-10-13 | 24,387.9297 | 24,387.9297 |
| 2025-10-10 | 24,241.4609 | 24,241.4609 |
| 2025-10-09 | 24,611.25 | 24,611.25 |
| 2025-10-08 | 24,597.1309 | 24,597.1309 |
| 2025-10-07 | 24,385.7793 | 24,385.7793 |
| 2025-10-06 | 24,378.2891 | 24,378.2891 |
| 2025-10-03 | 24,378.8008 | 24,378.8008 |
| 2025-10-02 | 24,422.5605 | 24,422.5605 |
| 2025-10-01 | 24,113.6191 | 24,113.6191 |
| 2025-09-30 | 23,880.7207 | 23,880.7207 |
| 2025-09-29 | 23,745.0605 | 23,745.0605 |
| 2025-09-26 | 23,739.4707 | 23,739.4707 |
| 2025-09-25 | 23,534.8301 | 23,534.8301 |
| 2025-09-24 | 23,666.8105 | 23,666.8105 |
| 2025-09-23 | 23,611.3301 | 23,611.3301 |
| 2025-09-22 | 23,527.0508 | 23,527.0508 |
| 2025-09-19 | 23,639.4102 | 23,639.4102 |
| 2025-09-18 | 23,674.5293 | 23,674.5293 |
| 2025-09-17 | 23,359.1797 | 23,359.1797 |
| 2025-09-16 | 23,329.2402 | 23,329.2402 |
| 2025-09-15 | 23,748.8594 | 23,748.8594 |
| 2025-09-12 | 23,698.1504 | 23,698.1504 |
| 2025-09-11 | 23,703.6504 | 23,703.6504 |
| 2025-09-10 | 23,632.9492 | 23,632.9492 |
| 2025-09-09 | 23,718.4492 | 23,718.4492 |
| 2025-09-08 | 23,807.1309 | 23,807.1309 |
| 2025-09-05 | 23,596.9805 | 23,596.9805 |
| 2025-09-04 | 23,770.3301 | 23,770.3301 |
| 2025-09-03 | 23,594.8008 | 23,594.8008 |
| 2025-09-02 | 23,487.3301 | 23,487.3301 |
| 2025-09-01 | 24,037.3301 | 24,037.3301 |
| 2025-08-29 | 23,902.2109 | 23,902.2109 |
| 2025-08-28 | 24,039.9199 | 24,039.9199 |
| 2025-08-27 | 24,046.2109 | 24,046.2109 |
| 2025-08-26 | 24,152.8691 | 24,152.8691 |
| 2025-08-25 | 24,273.1191 | 24,273.1191 |
| 2025-08-22 | 24,363.0898 | 24,363.0898 |
| 2025-08-21 | 24,293.3398 | 24,293.3398 |
| 2025-08-20 | 24,276.9707 | 24,276.9707 |
| 2025-08-19 | 24,423.0703 | 24,423.0703 |
| 2025-08-18 | 24,314.7695 | 24,314.7695 |
| 2025-08-15 | 24,359.3008 | 24,359.3008 |
| 2025-08-14 | 24,377.5 | 24,377.5 |
| 2025-08-13 | 24,185.5898 | 24,185.5898 |
| 2025-08-12 | 24,024.7793 | 24,024.7793 |
| 2025-08-11 | 24,081.3398 | 24,081.3398 |
| 2025-08-08 | 24,162.8594 | 24,162.8594 |
| 2025-08-07 | 24,192.5 | 24,192.5 |
| 2025-08-06 | 23,924.3594 | 23,924.3594 |
| 2025-08-05 | 23,846.0703 | 23,846.0703 |
| 2025-08-04 | 23,757.6895 | 23,757.6895 |
| 2025-08-01 | 23,425.9707 | 23,425.9707 |
| 2025-07-31 | 24,065.4707 | 24,065.4707 |
| 2025-07-30 | 24,262.2207 | 24,262.2207 |
| 2025-07-29 | 24,217.3691 | 24,217.3691 |
| 2025-07-28 | 23,970.3594 | 23,970.3594 |
| 2025-07-25 | 24,217.5 | 24,217.5 |
| 2025-07-24 | 24,295.9297 | 24,295.9297 |
| 2025-07-23 | 24,240.8203 | 24,240.8203 |
| 2025-07-22 | 24,041.9004 | 24,041.9004 |
| 2025-07-21 | 24,307.8008 | 24,307.8008 |
| 2025-07-18 | 24,289.5098 | 24,289.5098 |
| 2025-07-17 | 24,370.9297 | 24,370.9297 |
| 2025-07-16 | 24,009.3809 | 24,009.3809 |
| 2025-07-15 | 24,060.2891 | 24,060.2891 |
| 2025-07-14 | 24,160.6406 | 24,160.6406 |
| 2025-07-11 | 24,255.3105 | 24,255.3105 |
| 2025-07-10 | 24,456.8105 | 24,456.8105 |
| 2025-07-09 | 24,549.5605 | 24,549.5605 |
| 2025-07-08 | 24,206.9102 | 24,206.9102 |
| 2025-07-07 | 24,073.6699 | 24,073.6699 |
| 2025-07-04 | 23,787.4492 | 23,787.4492 |
| 2025-07-03 | 23,934.1309 | 23,934.1309 |
| 2025-07-02 | 23,790.1094 | 23,790.1094 |
| 2025-07-01 | 23,673.2891 | 23,673.2891 |
| 2025-06-30 | 23,909.6094 | 23,909.6094 |
| 2025-06-27 | 24,033.2207 | 24,033.2207 |
| 2025-06-26 | 23,649.3008 | 23,649.3008 |
| 2025-06-25 | 23,498.3301 | 23,498.3301 |
| 2025-06-24 | 23,641.5801 | 23,641.5801 |
| 2025-06-23 | 23,269.0098 | 23,269.0098 |
| 2025-06-20 | 23,350.5508 | 23,350.5508 |
| 2025-06-19 | 23,057.3809 | 23,057.3809 |
| 2025-06-18 | 23,317.8105 | 23,317.8105 |
| 2025-06-17 | 23,434.6504 | 23,434.6504 |
| 2025-06-16 | 23,699.1191 | 23,699.1191 |
| 2025-06-13 | 23,516.2305 | 23,516.2305 |
| 2025-06-12 | 23,771.4492 | 23,771.4492 |
| 2025-06-11 | 23,948.9004 | 23,948.9004 |
| 2025-06-10 | 23,987.5605 | 23,987.5605 |
| 2025-06-09 | 24,174.3203 | 24,174.3203 |
| 2025-06-06 | 24,304.4609 | 24,304.4609 |
| 2025-06-05 | 24,323.5801 | 24,323.5801 |
| 2025-06-04 | 24,276.4805 | 24,276.4805 |
| 2025-06-03 | 24,091.6191 | 24,091.6191 |
| 2025-06-02 | 23,930.6699 | 23,930.6699 |
| 2025-05-30 | 23,997.4805 | 23,997.4805 |
| 2025-05-29 | 23,933.2305 | 23,933.2305 |
| 2025-05-28 | 24,038.1895 | 24,038.1895 |
| 2025-05-27 | 24,226.4902 | 24,226.4902 |
| 2025-05-26 | 24,027.6504 | 24,027.6504 |
| 2025-05-23 | 23,629.5801 | 23,629.5801 |
| 2025-05-22 | 23,999.1699 | 23,999.1699 |
| 2025-05-21 | 24,122.4004 | 24,122.4004 |
| 2025-05-20 | 24,036.1094 | 24,036.1094 |
| 2025-05-19 | 23,934.9805 | 23,934.9805 |
| 2025-05-16 | 23,767.4297 | 23,767.4297 |
| 2025-05-15 | 23,695.5898 | 23,695.5898 |
| 2025-05-14 | 23,527.0098 | 23,527.0098 |
| 2025-05-13 | 23,638.5605 | 23,638.5605 |
| 2025-05-12 | 23,566.5391 | 23,566.5391 |
| 2025-05-09 | 23,499.3203 | 23,499.3203 |
| 2025-05-08 | 23,352.6895 | 23,352.6895 |
| 2025-05-07 | 23,115.9609 | 23,115.9609 |
| 2025-05-06 | 23,249.6504 | 23,249.6504 |
| 2025-05-05 | 23,344.5391 | 23,344.5391 |
| 2025-05-02 | 23,086.6504 | 23,086.6504 |
| 2025-04-30 | 22,496.9805 | 22,496.9805 |
| 2025-04-29 | 22,425.8301 | 22,425.8301 |
| 2025-04-28 | 22,271.6699 | 22,271.6699 |
| 2025-04-25 | 22,242.4492 | 22,242.4492 |
| 2025-04-24 | 22,064.5098 | 22,064.5098 |
| 2025-04-23 | 21,961.9707 | 21,961.9707 |
| 2025-04-22 | 21,293.5293 | 21,293.5293 |
| 2025-04-17 | 21,205.8594 | 21,205.8594 |
| 2025-04-16 | 21,311.0195 | 21,311.0195 |
| 2025-04-15 | 21,253.6992 | 21,253.6992 |
| 2025-04-14 | 20,954.8301 | 20,954.8301 |
| 2025-04-11 | 20,374.0996 | 20,374.0996 |
| 2025-04-10 | 20,562.7305 | 20,562.7305 |
| 2025-04-09 | 19,670.8809 | 19,670.8809 |
| 2025-04-08 | 20,280.2598 | 20,280.2598 |
| 2025-04-07 | 19,789.6191 | 19,789.6191 |
| 2025-04-04 | 20,641.7207 | 20,641.7207 |
| 2025-04-03 | 21,717.3906 | 21,717.3906 |
| 2025-04-02 | 22,390.8398 | 22,390.8398 |
| 2025-04-01 | 22,539.9805 | 22,539.9805 |
| 2025-03-31 | 22,163.4902 | 22,163.4902 |
| 2025-03-28 | 22,461.5195 | 22,461.5195 |
| 2025-03-27 | 22,678.7402 | 22,678.7402 |
| 2025-03-26 | 22,839.0293 | 22,839.0293 |
| 2025-03-25 | 23,109.7891 | 23,109.7891 |
| 2025-03-24 | 22,852.6602 | 22,852.6602 |
| 2025-03-21 | 22,891.6797 | 22,891.6797 |
| 2025-03-20 | 22,999.1504 | 22,999.1504 |
| 2025-03-19 | 23,288.0605 | 23,288.0605 |
| 2025-03-18 | 23,380.6992 | 23,380.6992 |
| 2025-03-17 | 23,154.5703 | 23,154.5703 |
| 2025-03-14 | 22,986.8203 | 22,986.8203 |
| 2025-03-13 | 22,567.1406 | 22,567.1406 |
| 2025-03-12 | 22,676.4102 | 22,676.4102 |
| 2025-03-11 | 22,328.7695 | 22,328.7695 |
| 2025-03-10 | 22,620.9492 | 22,620.9492 |
| 2025-03-07 | 23,008.9395 | 23,008.9395 |
| 2025-03-06 | 23,419.4805 | 23,419.4805 |
| 2025-03-05 | 23,081.0293 | 23,081.0293 |
| 2025-03-04 | 22,326.8105 | 22,326.8105 |
| 2025-03-03 | 23,147.0195 | 23,147.0195 |
| 2025-02-28 | 22,551.4297 | 22,551.4297 |
| 2025-02-27 | 22,550.8906 | 22,550.8906 |
| 2025-02-26 | 22,794.1094 | 22,794.1094 |
| 2025-02-25 | 22,410.2695 | 22,410.2695 |
| 2025-02-24 | 22,425.9297 | 22,425.9297 |
| 2025-02-21 | 22,287.5605 | 22,287.5605 |
| 2025-02-20 | 22,314.6504 | 22,314.6504 |
| 2025-02-19 | 22,433.6309 | 22,433.6309 |
| 2025-02-18 | 22,844.5 | 22,844.5 |
| 2025-02-17 | 22,798.0898 | 22,798.0898 |
| 2025-02-14 | 22,513.4199 | 22,513.4199 |
| 2025-02-13 | 22,612.0195 | 22,612.0195 |
| 2025-02-12 | 22,148.0293 | 22,148.0293 |
| 2025-02-11 | 22,037.8301 | 22,037.8301 |
| 2025-02-10 | 21,911.7402 | 21,911.7402 |
| 2025-02-07 | 21,787 | 21,787 |
| 2025-02-06 | 21,902.4199 | 21,902.4199 |
| 2025-02-05 | 21,585.9297 | 21,585.9297 |
| 2025-02-04 | 21,505.6992 | 21,505.6992 |
| 2025-02-03 | 21,428.2402 | 21,428.2402 |
| 2025-01-31 | 21,732.0508 | 21,732.0508 |
| 2025-01-30 | 21,727.1992 | 21,727.1992 |
| 2025-01-29 | 21,637.5293 | 21,637.5293 |
| 2025-01-28 | 21,430.5801 | 21,430.5801 |
| 2025-01-27 | 21,282.1797 | 21,282.1797 |
| 2025-01-24 | 21,394.9297 | 21,394.9297 |
| 2025-01-23 | 21,411.5293 | 21,411.5293 |
| 2025-01-22 | 21,254.2695 | 21,254.2695 |
| 2025-01-21 | 21,042 | 21,042 |
| 2025-01-20 | 20,990.3105 | 20,990.3105 |
| 2025-01-17 | 20,903.3906 | 20,903.3906 |
| 2025-01-16 | 20,655.3906 | 20,655.3906 |
| 2025-01-15 | 20,574.6797 | 20,574.6797 |
| 2025-01-14 | 20,271.3301 | 20,271.3301 |
| 2025-01-13 | 20,132.8496 | 20,132.8496 |
| 2025-01-10 | 20,214.7891 | 20,214.7891 |
| 2025-01-09 | 20,317.0996 | 20,317.0996 |
| 2025-01-08 | 20,329.9395 | 20,329.9395 |
| 2025-01-07 | 20,340.5703 | 20,340.5703 |
| 2025-01-06 | 20,216.1895 | 20,216.1895 |
| 2025-01-03 | 19,906.0801 | 19,906.0801 |
| 2025-01-02 | 20,024.6602 | 20,024.6602 |
| 2024-12-30 | 19,909.1406 | 19,909.1406 |
| 2024-12-27 | 19,984.3203 | 19,984.3203 |
| 2024-12-23 | 19,848.7695 | 19,848.7695 |
| 2024-12-20 | 19,884.75 | 19,884.75 |
| 2024-12-19 | 19,969.8594 | 19,969.8594 |
| 2024-12-18 | 20,242.5703 | 20,242.5703 |
| 2024-12-17 | 20,246.3691 | 20,246.3691 |
| 2024-12-16 | 20,313.8105 | 20,313.8105 |
| 2024-12-13 | 20,405.9199 | 20,405.9199 |
| 2024-12-12 | 20,426.2695 | 20,426.2695 |
| 2024-12-11 | 20,399.1602 | 20,399.1602 |
| 2024-12-10 | 20,329.1602 | 20,329.1602 |
| 2024-12-09 | 20,345.9609 | 20,345.9609 |
| 2024-12-06 | 20,384.6094 | 20,384.6094 |
| 2024-12-05 | 20,358.8008 | 20,358.8008 |
| 2024-12-04 | 20,232.1406 | 20,232.1406 |
| 2024-12-03 | 20,016.75 | 20,016.75 |
| 2024-12-02 | 19,933.6191 | 19,933.6191 |
| 2024-11-29 | 19,626.4492 | 19,626.4492 |
| 2024-11-28 | 19,425.7305 | 19,425.7305 |
| 2024-11-27 | 19,261.75 | 19,261.75 |
| 2024-11-26 | 19,295.9805 | 19,295.9805 |
| 2024-11-25 | 19,405.1992 | 19,405.1992 |
| 2024-11-22 | 19,322.5898 | 19,322.5898 |
| 2024-11-21 | 19,146.1699 | 19,146.1699 |
| 2024-11-20 | 19,004.7793 | 19,004.7793 |
| 2024-11-19 | 19,060.3105 | 19,060.3105 |
| 2024-11-18 | 19,189.1895 | 19,189.1895 |
| 2024-11-15 | 19,210.8105 | 19,210.8105 |
| 2024-11-14 | 19,263.6992 | 19,263.6992 |
| 2024-11-13 | 19,003.1094 | 19,003.1094 |
| 2024-11-12 | 19,033.6406 | 19,033.6406 |
| 2024-11-11 | 19,448.5996 | 19,448.5996 |
| 2024-11-08 | 19,215.4805 | 19,215.4805 |
| 2024-11-07 | 19,362.5195 | 19,362.5195 |
| 2024-11-06 | 19,039.3105 | 19,039.3105 |
| 2024-11-05 | 19,256.2695 | 19,256.2695 |
| 2024-11-04 | 19,147.8496 | 19,147.8496 |
| 2024-11-01 | 19,254.9707 | 19,254.9707 |
| 2024-10-31 | 19,077.5391 | 19,077.5391 |
| 2024-10-30 | 19,257.3398 | 19,257.3398 |
| 2024-10-29 | 19,478.0703 | 19,478.0703 |
| 2024-10-28 | 19,531.6191 | 19,531.6191 |
| 2024-10-25 | 19,463.5898 | 19,463.5898 |
| 2024-10-24 | 19,443 | 19,443 |
| 2024-10-23 | 19,377.6191 | 19,377.6191 |
| 2024-10-22 | 19,421.9102 | 19,421.9102 |
| 2024-10-21 | 19,461.1895 | 19,461.1895 |
| 2024-10-18 | 19,657.3691 | 19,657.3691 |
| 2024-10-17 | 19,583.3906 | 19,583.3906 |
| 2024-10-16 | 19,432.8105 | 19,432.8105 |
| 2024-10-15 | 19,486.1895 | 19,486.1895 |
| 2024-10-14 | 19,508.2891 | 19,508.2891 |
| 2024-10-11 | 19,373.8301 | 19,373.8301 |
| 2024-10-10 | 19,210.9004 | 19,210.9004 |
| 2024-10-09 | 19,254.9297 | 19,254.9297 |
| 2024-10-08 | 19,066.4707 | 19,066.4707 |
| 2024-10-07 | 19,104.0996 | 19,104.0996 |
| 2024-10-04 | 19,120.9297 | 19,120.9297 |
| 2024-10-03 | 19,015.4102 | 19,015.4102 |
| 2024-10-02 | 19,164.75 | 19,164.75 |
| 2024-10-01 | 19,213.1406 | 19,213.1406 |
| 2024-09-30 | 19,324.9297 | 19,324.9297 |
| 2024-09-27 | 19,473.6309 | 19,473.6309 |
| 2024-09-26 | 19,238.3594 | 19,238.3594 |
| 2024-09-25 | 18,918.5 | 18,918.5 |
| 2024-09-24 | 18,996.6309 | 18,996.6309 |
| 2024-09-23 | 18,846.7891 | 18,846.7891 |
| 2024-09-20 | 18,720.0098 | 18,720.0098 |
| 2024-09-19 | 19,002.3809 | 19,002.3809 |
| 2024-09-18 | 18,711.4902 | 18,711.4902 |
| 2024-09-17 | 18,726.0801 | 18,726.0801 |
| 2024-09-16 | 18,633.1094 | 18,633.1094 |
| 2024-09-13 | 18,699.4004 | 18,699.4004 |
| 2024-09-12 | 18,518.3906 | 18,518.3906 |
| 2024-09-11 | 18,330.2695 | 18,330.2695 |
| 2024-09-10 | 18,265.9199 | 18,265.9199 |
| 2024-09-09 | 18,443.5605 | 18,443.5605 |
| 2024-09-06 | 18,301.9004 | 18,301.9004 |
| 2024-09-05 | 18,576.5 | 18,576.5 |
| 2024-09-04 | 18,591.8496 | 18,591.8496 |
| 2024-09-03 | 18,747.1094 | 18,747.1094 |
| 2024-09-02 | 18,930.8496 | 18,930.8496 |
| 2024-08-30 | 18,906.9199 | 18,906.9199 |
| 2024-08-29 | 18,912.5703 | 18,912.5703 |
| 2024-08-28 | 18,782.2891 | 18,782.2891 |
| 2024-08-27 | 18,681.8105 | 18,681.8105 |
| 2024-08-26 | 18,617.0195 | 18,617.0195 |
| 2024-08-23 | 18,633.0996 | 18,633.0996 |
| 2024-08-22 | 18,493.3906 | 18,493.3906 |
| 2024-08-21 | 18,448.9492 | 18,448.9492 |
| 2024-08-20 | 18,357.5195 | 18,357.5195 |
| 2024-08-19 | 18,421.6895 | 18,421.6895 |
| 2024-08-16 | 18,322.4004 | 18,322.4004 |
| 2024-08-15 | 18,183.2402 | 18,183.2402 |
| 2024-08-14 | 17,885.5996 | 17,885.5996 |
| 2024-08-13 | 17,812.0508 | 17,812.0508 |
| 2024-08-12 | 17,726.4707 | 17,726.4707 |
| 2024-08-09 | 17,722.8809 | 17,722.8809 |
| 2024-08-08 | 17,680.4004 | 17,680.4004 |
| 2024-08-07 | 17,615.1504 | 17,615.1504 |
| 2024-08-06 | 17,354.3203 | 17,354.3203 |
| 2024-08-05 | 17,339 | 17,339 |
| 2024-08-02 | 17,661.2207 | 17,661.2207 |
| 2024-08-01 | 18,083.0508 | 18,083.0508 |
| 2024-07-31 | 18,508.6504 | 18,508.6504 |
| 2024-07-30 | 18,411.1797 | 18,411.1797 |
| 2024-07-29 | 18,320.6699 | 18,320.6699 |
| 2024-07-26 | 18,417.5508 | 18,417.5508 |
| 2024-07-25 | 18,298.7207 | 18,298.7207 |
| 2024-07-24 | 18,387.4609 | 18,387.4609 |
| 2024-07-23 | 18,557.6992 | 18,557.6992 |
| 2024-07-22 | 18,407.0703 | 18,407.0703 |
| 2024-07-19 | 18,171.9297 | 18,171.9297 |
| 2024-07-18 | 18,354.7598 | 18,354.7598 |
| 2024-07-17 | 18,437.3008 | 18,437.3008 |
| 2024-07-16 | 18,518.0293 | 18,518.0293 |
| 2024-07-15 | 18,590.8906 | 18,590.8906 |
| 2024-07-12 | 18,748.1797 | 18,748.1797 |
| 2024-07-11 | 18,534.5605 | 18,534.5605 |
| 2024-07-10 | 18,407.2207 | 18,407.2207 |
| 2024-07-09 | 18,236.1895 | 18,236.1895 |
| 2024-07-08 | 18,472.0508 | 18,472.0508 |
| 2024-07-05 | 18,475.4492 | 18,475.4492 |
| 2024-07-04 | 18,450.4805 | 18,450.4805 |
| 2024-07-03 | 18,374.5293 | 18,374.5293 |
| 2024-07-02 | 18,164.0605 | 18,164.0605 |
| 2024-07-01 | 18,290.6602 | 18,290.6602 |
| 2024-06-28 | 18,235.4492 | 18,235.4492 |
| 2024-06-27 | 18,210.5508 | 18,210.5508 |
| 2024-06-26 | 18,155.2402 | 18,155.2402 |
| 2024-06-25 | 18,177.6191 | 18,177.6191 |
| 2024-06-24 | 18,325.5801 | 18,325.5801 |
| 2024-06-21 | 18,163.5195 | 18,163.5195 |
| 2024-06-20 | 18,254.1797 | 18,254.1797 |
| 2024-06-19 | 18,067.9102 | 18,067.9102 |
| 2024-06-18 | 18,131.9707 | 18,131.9707 |
| 2024-06-17 | 18,068.2109 | 18,068.2109 |
| 2024-06-14 | 18,002.0195 | 18,002.0195 |
| 2024-06-13 | 18,265.6797 | 18,265.6797 |
| 2024-06-12 | 18,630.8594 | 18,630.8594 |
| 2024-06-11 | 18,369.9395 | 18,369.9395 |
| 2024-06-10 | 18,494.8906 | 18,494.8906 |
| 2024-06-07 | 18,557.2695 | 18,557.2695 |
| 2024-06-06 | 18,652.6699 | 18,652.6699 |
| 2024-06-05 | 18,575.9395 | 18,575.9395 |
| 2024-06-04 | 18,405.6406 | 18,405.6406 |
| 2024-06-03 | 18,608.1602 | 18,608.1602 |
| 2024-05-31 | 18,497.9395 | 18,497.9395 |
| 2024-05-30 | 18,496.7891 | 18,496.7891 |
| 2024-05-29 | 18,473.2891 | 18,473.2891 |
| 2024-05-28 | 18,677.8691 | 18,677.8691 |
| 2024-05-27 | 18,774.7109 | 18,774.7109 |
| 2024-05-24 | 18,693.3691 | 18,693.3691 |
| 2024-05-23 | 18,691.3203 | 18,691.3203 |
| 2024-05-22 | 18,680.1992 | 18,680.1992 |
| 2024-05-21 | 18,726.7598 | 18,726.7598 |
| 2024-05-20 | 18,768.9609 | 18,768.9609 |
| 2024-05-17 | 18,704.4199 | 18,704.4199 |
| 2024-05-16 | 18,738.8105 | 18,738.8105 |
| 2024-05-15 | 18,869.3594 | 18,869.3594 |
| 2024-05-14 | 18,716.4199 | 18,716.4199 |
| 2024-05-13 | 18,742.2207 | 18,742.2207 |
| 2024-05-10 | 18,772.8496 | 18,772.8496 |
| 2024-05-09 | 18,686.5996 | 18,686.5996 |
| 2024-05-08 | 18,498.3809 | 18,498.3809 |
| 2024-05-07 | 18,430.0508 | 18,430.0508 |
| 2024-05-06 | 18,175.2109 | 18,175.2109 |
| 2024-05-03 | 18,001.5996 | 18,001.5996 |
| 2024-05-02 | 17,896.5 | 17,896.5 |
| 2024-04-30 | 17,932.1699 | 17,932.1699 |
| 2024-04-29 | 18,118.3203 | 18,118.3203 |
| 2024-04-26 | 18,161.0098 | 18,161.0098 |
| 2024-04-25 | 17,917.2793 | 17,917.2793 |
| 2024-04-24 | 18,088.6992 | 18,088.6992 |
| 2024-04-23 | 18,137.6504 | 18,137.6504 |
| 2024-04-22 | 17,860.8008 | 17,860.8008 |
| 2024-04-19 | 17,737.3594 | 17,737.3594 |
| 2024-04-18 | 17,837.4004 | 17,837.4004 |
| 2024-04-17 | 17,770.0195 | 17,770.0195 |
| 2024-04-16 | 17,766.2305 | 17,766.2305 |
| 2024-04-15 | 18,026.5801 | 18,026.5801 |
| 2024-04-12 | 17,930.3203 | 17,930.3203 |
| 2024-04-11 | 17,954.4805 | 17,954.4805 |
| 2024-04-10 | 18,097.3008 | 18,097.3008 |
| 2024-04-09 | 18,076.6895 | 18,076.6895 |
| 2024-04-08 | 18,318.9707 | 18,318.9707 |
| 2024-04-05 | 18,175.0391 | 18,175.0391 |
| 2024-04-04 | 18,403.1309 | 18,403.1309 |
| 2024-04-03 | 18,367.7207 | 18,367.7207 |
| 2024-04-02 | 18,283.1309 | 18,283.1309 |
| 2024-03-28 | 18,492.4902 | 18,492.4902 |
| 2024-03-27 | 18,477.0898 | 18,477.0898 |
| 2024-03-26 | 18,384.3496 | 18,384.3496 |
| 2024-03-25 | 18,261.3105 | 18,261.3105 |
| 2024-03-22 | 18,205.9395 | 18,205.9395 |
| 2024-03-21 | 18,179.25 | 18,179.25 |
| 2024-03-20 | 18,015.1309 | 18,015.1309 |
| 2024-03-19 | 17,987.4902 | 17,987.4902 |
| 2024-03-18 | 17,932.6797 | 17,932.6797 |
| 2024-03-15 | 17,936.6504 | 17,936.6504 |
| 2024-03-14 | 17,942.0391 | 17,942.0391 |
| 2024-03-13 | 17,961.3809 | 17,961.3809 |
| 2024-03-12 | 17,965.1094 | 17,965.1094 |
| 2024-03-11 | 17,746.2695 | 17,746.2695 |
| 2024-03-08 | 17,814.5098 | 17,814.5098 |
| 2024-03-07 | 17,842.8496 | 17,842.8496 |
| 2024-03-06 | 17,716.7109 | 17,716.7109 |
| 2024-03-05 | 17,698.4004 | 17,698.4004 |
| 2024-03-04 | 17,716.1699 | 17,716.1699 |
| 2024-03-01 | 17,735.0703 | 17,735.0703 |
| 2024-02-29 | 17,678.1895 | 17,678.1895 |
| 2024-02-28 | 17,601.2207 | 17,601.2207 |
| 2024-02-27 | 17,556.4902 | 17,556.4902 |
| 2024-02-26 | 17,423.2305 | 17,423.2305 |
| 2024-02-23 | 17,419.3301 | 17,419.3301 |
| 2024-02-22 | 17,370.4492 | 17,370.4492 |
| 2024-02-21 | 17,118.1191 | 17,118.1191 |
| 2024-02-20 | 17,068.4297 | 17,068.4297 |
| 2024-02-19 | 17,092.2598 | 17,092.2598 |
| 2024-02-16 | 17,117.4395 | 17,117.4395 |
| 2024-02-15 | 17,046.6895 | 17,046.6895 |
| 2024-02-14 | 16,945.4805 | 16,945.4805 |
| 2024-02-13 | 16,880.8301 | 16,880.8301 |
| 2024-02-12 | 17,037.3496 | 17,037.3496 |
| 2024-02-09 | 16,926.5 | 16,926.5 |
| 2024-02-08 | 16,963.8301 | 16,963.8301 |
| 2024-02-07 | 16,921.9609 | 16,921.9609 |
| 2024-02-06 | 17,033.2402 | 17,033.2402 |
| 2024-02-05 | 16,904.0605 | 16,904.0605 |
| 2024-02-02 | 16,918.2109 | 16,918.2109 |
| 2024-02-01 | 16,859.0391 | 16,859.0391 |
| 2024-01-31 | 16,903.7598 | 16,903.7598 |
| 2024-01-30 | 16,972.3398 | 16,972.3398 |
| 2024-01-29 | 16,941.7109 | 16,941.7109 |
| 2024-01-26 | 16,961.3906 | 16,961.3906 |
| 2024-01-25 | 16,906.9199 | 16,906.9199 |
| 2024-01-24 | 16,889.9199 | 16,889.9199 |
| 2024-01-23 | 16,627.0898 | 16,627.0898 |
| 2024-01-22 | 16,683.3594 | 16,683.3594 |
| 2024-01-19 | 16,555.1309 | 16,555.1309 |
| 2024-01-18 | 16,567.3496 | 16,567.3496 |
| 2024-01-17 | 16,431.6895 | 16,431.6895 |
| 2024-01-16 | 16,571.6797 | 16,571.6797 |
| 2024-01-15 | 16,622.2207 | 16,622.2207 |
| 2024-01-12 | 16,704.5605 | 16,704.5605 |
| 2024-01-11 | 16,547.0293 | 16,547.0293 |
| 2024-01-10 | 16,689.8105 | 16,689.8105 |
| 2024-01-09 | 16,688.3594 | 16,688.3594 |
| 2024-01-08 | 16,716.4707 | 16,716.4707 |
| 2024-01-05 | 16,594.2109 | 16,594.2109 |
| 2024-01-04 | 16,617.2891 | 16,617.2891 |
| 2024-01-03 | 16,538.3906 | 16,538.3906 |
| 2024-01-02 | 16,769.3594 | 16,769.3594 |
| 2023-12-29 | 16,751.6406 | 16,751.6406 |
| 2023-12-28 | 16,701.5508 | 16,701.5508 |
| 2023-12-27 | 16,742.0703 | 16,742.0703 |
| 2023-12-22 | 16,706.1797 | 16,706.1797 |
| 2023-12-21 | 16,687.4199 | 16,687.4199 |
| 2023-12-20 | 16,733.0508 | 16,733.0508 |
| 2023-12-19 | 16,744.4102 | 16,744.4102 |
| 2023-12-18 | 16,650.5508 | 16,650.5508 |
| 2023-12-15 | 16,751.4395 | 16,751.4395 |
| 2023-12-14 | 16,752.2305 | 16,752.2305 |
| 2023-12-13 | 16,766.0508 | 16,766.0508 |
| 2023-12-12 | 16,791.7402 | 16,791.7402 |
| 2023-12-11 | 16,794.4297 | 16,794.4297 |
| 2023-12-08 | 16,759.2207 | 16,759.2207 |
| 2023-12-07 | 16,628.9902 | 16,628.9902 |
| 2023-12-06 | 16,656.4395 | 16,656.4395 |
| 2023-12-05 | 16,533.1094 | 16,533.1094 |
| 2023-12-04 | 16,404.7598 | 16,404.7598 |
| 2023-12-01 | 16,397.5195 | 16,397.5195 |
| 2023-11-30 | 16,215.4297 | 16,215.4297 |
| 2023-11-29 | 16,166.4502 | 16,166.4502 |
| 2023-11-28 | 15,992.6699 | 15,992.6699 |
| 2023-11-27 | 15,966.3701 | 15,966.3701 |
| 2023-11-24 | 16,029.4902 | 16,029.4902 |
| 2023-11-23 | 15,994.7305 | 15,994.7305 |
| 2023-11-22 | 15,957.8203 | 15,957.8203 |
| 2023-11-21 | 15,900.5303 | 15,900.5303 |
| 2023-11-20 | 15,901.3301 | 15,901.3301 |
| 2023-11-17 | 15,919.1602 | 15,919.1602 |
| 2023-11-16 | 15,786.6104 | 15,786.6104 |
| 2023-11-15 | 15,748.1699 | 15,748.1699 |
| 2023-11-14 | 15,614.4297 | 15,614.4297 |
| 2023-11-13 | 15,345 | 15,345 |
| 2023-11-10 | 15,234.3896 | 15,234.3896 |
| 2023-11-09 | 15,352.54 | 15,352.54 |
| 2023-11-08 | 15,229.5996 | 15,229.5996 |
| 2023-11-07 | 15,152.6396 | 15,152.6396 |
| 2023-11-06 | 15,135.9697 | 15,135.9697 |
| 2023-11-03 | 15,189.25 | 15,189.25 |
| 2023-11-02 | 15,143.5996 | 15,143.5996 |
| 2023-11-01 | 14,923.2695 | 14,923.2695 |
| 2023-10-31 | 14,810.3398 | 14,810.3398 |
| 2023-10-30 | 14,716.54 | 14,716.54 |
| 2023-10-27 | 14,687.4102 | 14,687.4102 |
| 2023-10-26 | 14,731.0498 | 14,731.0498 |
| 2023-10-25 | 14,892.1797 | 14,892.1797 |
| 2023-10-24 | 14,879.9404 | 14,879.9404 |
| 2023-10-23 | 14,800.7197 | 14,800.7197 |
| 2023-10-20 | 14,798.4697 | 14,798.4697 |
| 2023-10-19 | 15,045.2305 | 15,045.2305 |
| 2023-10-18 | 15,094.9102 | 15,094.9102 |
| 2023-10-17 | 15,251.6904 | 15,251.6904 |
| 2023-10-16 | 15,237.9902 | 15,237.9902 |
| 2023-10-13 | 15,186.6602 | 15,186.6602 |
| 2023-10-12 | 15,425.0303 | 15,425.0303 |
| 2023-10-11 | 15,460.0098 | 15,460.0098 |
| 2023-10-10 | 15,423.5195 | 15,423.5195 |
| 2023-10-09 | 15,128.1104 | 15,128.1104 |
| 2023-10-06 | 15,229.7695 | 15,229.7695 |
| 2023-10-05 | 15,070.2197 | 15,070.2197 |
| 2023-10-04 | 15,099.9199 | 15,099.9199 |
| 2023-10-03 | 15,085.21 | 15,085.21 |
| 2023-10-02 | 15,247.21 | 15,247.21 |
| 2023-09-29 | 15,386.5801 | 15,386.5801 |
| 2023-09-28 | 15,323.5 | 15,323.5 |
| 2023-09-27 | 15,217.4502 | 15,217.4502 |
| 2023-09-26 | 15,255.8701 | 15,255.8701 |
| 2023-09-25 | 15,405.4902 | 15,405.4902 |
| 2023-09-22 | 15,557.29 | 15,557.29 |
| 2023-09-21 | 15,571.8604 | 15,571.8604 |
| 2023-09-20 | 15,781.5898 | 15,781.5898 |
| 2023-09-19 | 15,664.4805 | 15,664.4805 |
| 2023-09-18 | 15,727.1201 | 15,727.1201 |
| 2023-09-15 | 15,893.5303 | 15,893.5303 |
| 2023-09-14 | 15,805.29 | 15,805.29 |
| 2023-09-13 | 15,654.0303 | 15,654.0303 |
| 2023-09-12 | 15,715.5303 | 15,715.5303 |
| 2023-09-11 | 15,800.9902 | 15,800.9902 |
| 2023-09-08 | 15,740.2998 | 15,740.2998 |
| 2023-09-07 | 15,718.6602 | 15,718.6602 |
| 2023-09-06 | 15,741.3701 | 15,741.3701 |
| 2023-09-05 | 15,771.71 | 15,771.71 |
| 2023-09-04 | 15,824.8496 | 15,824.8496 |
| 2023-09-01 | 15,840.3398 | 15,840.3398 |
| 2023-08-31 | 15,947.0801 | 15,947.0801 |
| 2023-08-30 | 15,891.9297 | 15,891.9297 |
| 2023-08-29 | 15,930.8799 | 15,930.8799 |
| 2023-08-28 | 15,792.6104 | 15,792.6104 |
| 2023-08-25 | 15,631.8203 | 15,631.8203 |
| 2023-08-24 | 15,621.4902 | 15,621.4902 |
| 2023-08-23 | 15,728.4102 | 15,728.4102 |
| 2023-08-22 | 15,705.6201 | 15,705.6201 |
| 2023-08-21 | 15,603.2803 | 15,603.2803 |
| 2023-08-18 | 15,574.2598 | 15,574.2598 |
| 2023-08-17 | 15,676.9004 | 15,676.9004 |
| 2023-08-16 | 15,789.4502 | 15,789.4502 |
| 2023-08-15 | 15,767.2803 | 15,767.2803 |
| 2023-08-14 | 15,904.25 | 15,904.25 |
| 2023-08-11 | 15,832.1699 | 15,832.1699 |
| 2023-08-10 | 15,996.5195 | 15,996.5195 |
| 2023-08-09 | 15,852.5801 | 15,852.5801 |
| 2023-08-08 | 15,774.9297 | 15,774.9297 |
| 2023-08-07 | 15,950.7598 | 15,950.7598 |
| 2023-08-04 | 15,951.8604 | 15,951.8604 |
| 2023-08-03 | 15,893.3799 | 15,893.3799 |
| 2023-08-02 | 16,020.0195 | 16,020.0195 |
| 2023-08-01 | 16,240.4004 | 16,240.4004 |
| 2023-07-31 | 16,446.8301 | 16,446.8301 |
| 2023-07-28 | 16,469.75 | 16,469.75 |
| 2023-07-27 | 16,406.0293 | 16,406.0293 |
| 2023-07-26 | 16,131.46 | 16,131.46 |
| 2023-07-25 | 16,211.5898 | 16,211.5898 |
| 2023-07-24 | 16,190.9502 | 16,190.9502 |
| 2023-07-21 | 16,177.2197 | 16,177.2197 |
| 2023-07-20 | 16,204.2197 | 16,204.2197 |
| 2023-07-19 | 16,108.9297 | 16,108.9297 |
| 2023-07-18 | 16,125.4902 | 16,125.4902 |
| 2023-07-17 | 16,068.6504 | 16,068.6504 |
| 2023-07-14 | 16,105.0703 | 16,105.0703 |
| 2023-07-13 | 16,141.0303 | 16,141.0303 |
| 2023-07-12 | 16,023 | 16,023 |
| 2023-07-11 | 15,790.3398 | 15,790.3398 |
| 2023-07-10 | 15,673.1602 | 15,673.1602 |
| 2023-07-07 | 15,603.4004 | 15,603.4004 |
| 2023-07-06 | 15,528.54 | 15,528.54 |
| 2023-07-05 | 15,937.5801 | 15,937.5801 |
| 2023-07-04 | 16,039.1699 | 16,039.1699 |
| 2023-07-03 | 16,081.04 | 16,081.04 |
| 2023-06-30 | 16,147.9004 | 16,147.9004 |
| 2023-06-29 | 15,946.7197 | 15,946.7197 |
| 2023-06-28 | 15,949 | 15,949 |
| 2023-06-27 | 15,846.8604 | 15,846.8604 |
| 2023-06-26 | 15,813.0596 | 15,813.0596 |
| 2023-06-23 | 15,829.9404 | 15,829.9404 |
| 2023-06-22 | 15,988.1602 | 15,988.1602 |
| 2023-06-21 | 16,023.1299 | 16,023.1299 |
| 2023-06-20 | 16,111.3203 | 16,111.3203 |
| 2023-06-19 | 16,201.2002 | 16,201.2002 |
| 2023-06-16 | 16,357.6299 | 16,357.6299 |
| 2023-06-15 | 16,290.1201 | 16,290.1201 |
| 2023-06-14 | 16,310.79 | 16,310.79 |
| 2023-06-13 | 16,230.6797 | 16,230.6797 |
| 2023-06-12 | 16,097.8701 | 16,097.8701 |
| 2023-06-09 | 15,949.8398 | 15,949.8398 |
| 2023-06-08 | 15,989.96 | 15,989.96 |
| 2023-06-07 | 15,960.5596 | 15,960.5596 |
| 2023-06-06 | 15,992.4404 | 15,992.4404 |
| 2023-06-05 | 15,963.8896 | 15,963.8896 |
| 2023-06-02 | 16,051.2305 | 16,051.2305 |
| 2023-06-01 | 15,853.6602 | 15,853.6602 |
| 2023-05-31 | 15,664.0195 | 15,664.0195 |
| 2023-05-30 | 15,908.9102 | 15,908.9102 |
| 2023-05-29 | 15,952.7305 | 15,952.7305 |
| 2023-05-26 | 15,983.9697 | 15,983.9697 |
| 2023-05-25 | 15,793.7998 | 15,793.7998 |
| 2023-05-24 | 15,842.1299 | 15,842.1299 |
| 2023-05-23 | 16,152.8604 | 16,152.8604 |
| 2023-05-22 | 16,223.9902 | 16,223.9902 |
| 2023-05-19 | 16,275.3799 | 16,275.3799 |
| 2023-05-18 | 16,163.3604 | 16,163.3604 |
| 2023-05-17 | 15,951.2998 | 15,951.2998 |
| 2023-05-16 | 15,897.9297 | 15,897.9297 |
| 2023-05-15 | 15,917.2402 | 15,917.2402 |
| 2023-05-12 | 15,913.8203 | 15,913.8203 |
| 2023-05-11 | 15,834.9102 | 15,834.9102 |
| 2023-05-10 | 15,896.2305 | 15,896.2305 |
| 2023-05-09 | 15,955.4805 | 15,955.4805 |
| 2023-05-08 | 15,952.8301 | 15,952.8301 |
| 2023-05-05 | 15,961.0195 | 15,961.0195 |
| 2023-05-04 | 15,734.2402 | 15,734.2402 |
| 2023-05-03 | 15,815.0596 | 15,815.0596 |
| 2023-05-02 | 15,726.9404 | 15,726.9404 |
| 2023-04-28 | 15,922.3799 | 15,922.3799 |
| 2023-04-27 | 15,800.4502 | 15,800.4502 |
| 2023-04-26 | 15,795.7305 | 15,795.7305 |
| 2023-04-25 | 15,872.1299 | 15,872.1299 |
| 2023-04-24 | 15,863.9502 | 15,863.9502 |
| 2023-04-21 | 15,881.6602 | 15,881.6602 |
| 2023-04-20 | 15,795.9697 | 15,795.9697 |
| 2023-04-19 | 15,895.2002 | 15,895.2002 |
| 2023-04-18 | 15,882.6699 | 15,882.6699 |
| 2023-04-17 | 15,789.5303 | 15,789.5303 |
| 2023-04-14 | 15,807.5 | 15,807.5 |
| 2023-04-13 | 15,729.46 | 15,729.46 |
| 2023-04-12 | 15,703.5996 | 15,703.5996 |
| 2023-04-11 | 15,655.1699 | 15,655.1699 |
| 2023-04-06 | 15,597.8896 | 15,597.8896 |
| 2023-04-05 | 15,520.1699 | 15,520.1699 |
| 2023-04-04 | 15,603.4697 | 15,603.4697 |
| 2023-04-03 | 15,580.9199 | 15,580.9199 |
| 2023-03-31 | 15,628.8398 | 15,628.8398 |
| 2023-03-30 | 15,522.4004 | 15,522.4004 |
| 2023-03-29 | 15,328.7803 | 15,328.7803 |
| 2023-03-28 | 15,142.0195 | 15,142.0195 |
| 2023-03-27 | 15,127.6797 | 15,127.6797 |
| 2023-03-24 | 14,957.2305 | 14,957.2305 |
| 2023-03-23 | 15,210.3896 | 15,210.3896 |
| 2023-03-22 | 15,216.1904 | 15,216.1904 |
| 2023-03-21 | 15,195.3398 | 15,195.3398 |
| 2023-03-20 | 14,933.3799 | 14,933.3799 |
| 2023-03-17 | 14,768.2002 | 14,768.2002 |
| 2023-03-16 | 14,967.0996 | 14,967.0996 |
| 2023-03-15 | 14,735.2598 | 14,735.2598 |
| 2023-03-14 | 15,232.8301 | 15,232.8301 |
| 2023-03-13 | 14,959.4697 | 14,959.4697 |
| 2023-03-10 | 15,427.9697 | 15,427.9697 |
| 2023-03-09 | 15,633.21 | 15,633.21 |
| 2023-03-08 | 15,631.8701 | 15,631.8701 |
| 2023-03-07 | 15,559.5303 | 15,559.5303 |
| 2023-03-06 | 15,653.5801 | 15,653.5801 |
| 2023-03-03 | 15,578.3896 | 15,578.3896 |
| 2023-03-02 | 15,327.6396 | 15,327.6396 |
| 2023-03-01 | 15,305.0195 | 15,305.0195 |
| 2023-02-28 | 15,365.1396 | 15,365.1396 |
| 2023-02-27 | 15,381.4297 | 15,381.4297 |
| 2023-02-24 | 15,209.7402 | 15,209.7402 |
| 2023-02-23 | 15,475.6904 | 15,475.6904 |
| 2023-02-22 | 15,399.8896 | 15,399.8896 |
| 2023-02-21 | 15,397.6201 | 15,397.6201 |
| 2023-02-20 | 15,477.5498 | 15,477.5498 |
| 2023-02-17 | 15,482 | 15,482 |
| 2023-02-16 | 15,533.6396 | 15,533.6396 |
| 2023-02-15 | 15,506.3398 | 15,506.3398 |
| 2023-02-14 | 15,380.5596 | 15,380.5596 |
| 2023-02-13 | 15,397.3398 | 15,397.3398 |
| 2023-02-10 | 15,307.9805 | 15,307.9805 |
| 2023-02-09 | 15,523.4199 | 15,523.4199 |
| 2023-02-08 | 15,412.0498 | 15,412.0498 |
| 2023-02-07 | 15,320.8799 | 15,320.8799 |
| 2023-02-06 | 15,345.9102 | 15,345.9102 |
| 2023-02-03 | 15,476.4297 | 15,476.4297 |
| 2023-02-02 | 15,509.1904 | 15,509.1904 |
| 2023-02-01 | 15,180.7402 | 15,180.7402 |
| 2023-01-31 | 15,128.2695 | 15,128.2695 |
| 2023-01-30 | 15,126.0801 | 15,126.0801 |
| 2023-01-27 | 15,150.0303 | 15,150.0303 |
| 2023-01-26 | 15,132.8496 | 15,132.8496 |
| 2023-01-25 | 15,081.6396 | 15,081.6396 |
| 2023-01-24 | 15,093.1104 | 15,093.1104 |
| 2023-01-23 | 15,102.9502 | 15,102.9502 |
| 2023-01-20 | 15,033.5596 | 15,033.5596 |
| 2023-01-19 | 14,920.3604 | 14,920.3604 |
| 2023-01-18 | 15,181.7998 | 15,181.7998 |
| 2023-01-17 | 15,187.0703 | 15,187.0703 |
| 2023-01-16 | 15,134.04 | 15,134.04 |
| 2023-01-13 | 15,086.5195 | 15,086.5195 |
| 2023-01-12 | 15,058.2998 | 15,058.2998 |
| 2023-01-11 | 14,947.9102 | 14,947.9102 |
| 2023-01-10 | 14,774.5996 | 14,774.5996 |
| 2023-01-09 | 14,792.8301 | 14,792.8301 |
| 2023-01-06 | 14,610.0195 | 14,610.0195 |
| 2023-01-05 | 14,436.3096 | 14,436.3096 |
| 2023-01-04 | 14,490.7803 | 14,490.7803 |
| 2023-01-03 | 14,181.6699 | 14,181.6699 |
| 2023-01-02 | 14,069.2598 | 14,069.2598 |
| 2022-12-30 | 13,923.5898 | 13,923.5898 |
| 2022-12-29 | 14,071.7197 | 14,071.7197 |
| 2022-12-28 | 13,925.5996 | 13,925.5996 |
| 2022-12-27 | 13,995.0996 | 13,995.0996 |
| 2022-12-23 | 13,940.9297 | 13,940.9297 |
| 2022-12-22 | 13,914.0703 | 13,914.0703 |
| 2022-12-21 | 14,097.8203 | 14,097.8203 |
| 2022-12-20 | 13,884.6602 | 13,884.6602 |
| 2022-12-19 | 13,942.8701 | 13,942.8701 |
| 2022-12-16 | 13,893.0703 | 13,893.0703 |
| 2022-12-15 | 13,986.2305 | 13,986.2305 |
| 2022-12-14 | 14,460.2002 | 14,460.2002 |
| 2022-12-13 | 14,497.8896 | 14,497.8896 |
| 2022-12-12 | 14,306.6299 | 14,306.6299 |
| 2022-12-09 | 14,370.7197 | 14,370.7197 |
| 2022-12-08 | 14,264.5596 | 14,264.5596 |
| 2022-12-07 | 14,261.1904 | 14,261.1904 |
| 2022-12-06 | 14,343.1904 | 14,343.1904 |
| 2022-12-05 | 14,447.6104 | 14,447.6104 |
| 2022-12-02 | 14,529.3896 | 14,529.3896 |
| 2022-12-01 | 14,490.2998 | 14,490.2998 |
| 2022-11-30 | 14,397.04 | 14,397.04 |
| 2022-11-29 | 14,355.4502 | 14,355.4502 |
| 2022-11-28 | 14,383.3604 | 14,383.3604 |
| 2022-11-25 | 14,541.3799 | 14,541.3799 |
| 2022-11-24 | 14,539.5596 | 14,539.5596 |
| 2022-11-23 | 14,427.5898 | 14,427.5898 |
| 2022-11-22 | 14,422.3496 | 14,422.3496 |
| 2022-11-21 | 14,379.9297 | 14,379.9297 |
| 2022-11-18 | 14,431.8604 | 14,431.8604 |
| 2022-11-17 | 14,266.3799 | 14,266.3799 |
| 2022-11-16 | 14,234.0303 | 14,234.0303 |
| 2022-11-15 | 14,378.5098 | 14,378.5098 |
| 2022-11-14 | 14,313.2998 | 14,313.2998 |
| 2022-11-11 | 14,224.8604 | 14,224.8604 |
| 2022-11-10 | 14,146.0898 | 14,146.0898 |
| 2022-11-09 | 13,666.3203 | 13,666.3203 |
| 2022-11-08 | 13,688.75 | 13,688.75 |
| 2022-11-07 | 13,533.5195 | 13,533.5195 |
| 2022-11-04 | 13,459.8496 | 13,459.8496 |
| 2022-11-03 | 13,130.1904 | 13,130.1904 |
| 2022-11-02 | 13,256.7402 | 13,256.7402 |
| 2022-11-01 | 13,338.7402 | 13,338.7402 |
| 2022-10-31 | 13,253.7402 | 13,253.7402 |
| 2022-10-28 | 13,243.3301 | 13,243.3301 |
| 2022-10-27 | 13,211.2305 | 13,211.2305 |
| 2022-10-26 | 13,195.8096 | 13,195.8096 |
| 2022-10-25 | 13,052.96 | 13,052.96 |
| 2022-10-24 | 12,931.4502 | 12,931.4502 |
| 2022-10-21 | 12,730.9004 | 12,730.9004 |
| 2022-10-20 | 12,767.4102 | 12,767.4102 |
| 2022-10-19 | 12,741.4102 | 12,741.4102 |
| 2022-10-18 | 12,765.6104 | 12,765.6104 |
| 2022-10-17 | 12,649.0303 | 12,649.0303 |
| 2022-10-14 | 12,437.8096 | 12,437.8096 |
| 2022-10-13 | 12,355.5801 | 12,355.5801 |
| 2022-10-12 | 12,172.2598 | 12,172.2598 |
| 2022-10-11 | 12,220.25 | 12,220.25 |
| 2022-10-10 | 12,272.9404 | 12,272.9404 |
| 2022-10-07 | 12,273 | 12,273 |
| 2022-10-06 | 12,470.7803 | 12,470.7803 |
| 2022-10-05 | 12,517.1797 | 12,517.1797 |
| 2022-10-04 | 12,670.4805 | 12,670.4805 |
| 2022-10-03 | 12,209.4805 | 12,209.4805 |
| 2022-09-30 | 12,114.3604 | 12,114.3604 |
| 2022-09-29 | 11,975.5498 | 11,975.5498 |
| 2022-09-28 | 12,183.2803 | 12,183.2803 |
| 2022-09-27 | 12,139.6797 | 12,139.6797 |
| 2022-09-26 | 12,227.9199 | 12,227.9199 |
| 2022-09-23 | 12,284.1904 | 12,284.1904 |
| 2022-09-22 | 12,531.6299 | 12,531.6299 |
| 2022-09-21 | 12,767.1504 | 12,767.1504 |
| 2022-09-20 | 12,670.8301 | 12,670.8301 |
| 2022-09-19 | 12,803.2402 | 12,803.2402 |
| 2022-09-16 | 12,741.2598 | 12,741.2598 |
| 2022-09-15 | 12,956.6602 | 12,956.6602 |
| 2022-09-14 | 13,028 | 13,028 |
| 2022-09-13 | 13,188.9502 | 13,188.9502 |
| 2022-09-12 | 13,402.2695 | 13,402.2695 |
| 2022-09-09 | 13,088.21 | 13,088.21 |
| 2022-09-08 | 12,904.3203 | 12,904.3203 |
| 2022-09-07 | 12,915.9697 | 12,915.9697 |
| 2022-09-06 | 12,871.4404 | 12,871.4404 |
| 2022-09-05 | 12,760.7803 | 12,760.7803 |
| 2022-09-02 | 13,050.2695 | 13,050.2695 |
| 2022-09-01 | 12,630.2305 | 12,630.2305 |
| 2022-08-31 | 12,834.96 | 12,834.96 |
| 2022-08-30 | 12,961.1396 | 12,961.1396 |
| 2022-08-29 | 12,892.9902 | 12,892.9902 |
| 2022-08-26 | 12,971.4697 | 12,971.4697 |
| 2022-08-25 | 13,271.96 | 13,271.96 |
| 2022-08-24 | 13,220.0596 | 13,220.0596 |
| 2022-08-23 | 13,194.2305 | 13,194.2305 |
| 2022-08-22 | 13,230.5703 | 13,230.5703 |
| 2022-08-19 | 13,544.5195 | 13,544.5195 |
| 2022-08-18 | 13,697.4102 | 13,697.4102 |
| 2022-08-17 | 13,626.71 | 13,626.71 |
| 2022-08-16 | 13,910.1201 | 13,910.1201 |
| 2022-08-15 | 13,816.6104 | 13,816.6104 |
| 2022-08-12 | 13,795.8496 | 13,795.8496 |
| 2022-08-11 | 13,694.5098 | 13,694.5098 |
| 2022-08-10 | 13,700.9297 | 13,700.9297 |
| 2022-08-09 | 13,534.9697 | 13,534.9697 |
| 2022-08-08 | 13,687.6904 | 13,687.6904 |
| 2022-08-05 | 13,573.9297 | 13,573.9297 |
| 2022-08-04 | 13,662.6797 | 13,662.6797 |
| 2022-08-03 | 13,587.5596 | 13,587.5596 |
| 2022-08-02 | 13,449.2002 | 13,449.2002 |
| 2022-08-01 | 13,479.6299 | 13,479.6299 |
| 2022-07-29 | 13,484.0498 | 13,484.0498 |
| 2022-07-28 | 13,282.1104 | 13,282.1104 |
| 2022-07-27 | 13,166.3799 | 13,166.3799 |
| 2022-07-26 | 13,096.9297 | 13,096.9297 |
| 2022-07-25 | 13,210.3203 | 13,210.3203 |
| 2022-07-22 | 13,253.6797 | 13,253.6797 |
| 2022-07-21 | 13,246.6396 | 13,246.6396 |
| 2022-07-20 | 13,281.9805 | 13,281.9805 |
| 2022-07-19 | 13,308.4102 | 13,308.4102 |
| 2022-07-18 | 12,959.8096 | 12,959.8096 |
| 2022-07-15 | 12,864.7197 | 12,864.7197 |
| 2022-07-14 | 12,519.6602 | 12,519.6602 |
| 2022-07-13 | 12,756.3203 | 12,756.3203 |
| 2022-07-12 | 12,905.4805 | 12,905.4805 |
| 2022-07-11 | 12,832.4404 | 12,832.4404 |
| 2022-07-08 | 13,015.2305 | 13,015.2305 |
| 2022-07-07 | 12,843.2197 | 12,843.2197 |
| 2022-07-06 | 12,594.5195 | 12,594.5195 |
| 2022-07-05 | 12,401.2002 | 12,401.2002 |
| 2022-07-04 | 12,773.3799 | 12,773.3799 |
| 2022-07-01 | 12,813.0303 | 12,813.0303 |
| 2022-06-30 | 12,783.7695 | 12,783.7695 |
| 2022-06-29 | 13,003.3496 | 13,003.3496 |
| 2022-06-28 | 13,231.8203 | 13,231.8203 |
| 2022-06-27 | 13,186.0703 | 13,186.0703 |
| 2022-06-24 | 13,118.1299 | 13,118.1299 |
| 2022-06-23 | 12,912.5898 | 12,912.5898 |
| 2022-06-22 | 13,144.2803 | 13,144.2803 |
| 2022-06-21 | 13,292.4004 | 13,292.4004 |
| 2022-06-20 | 13,265.5996 | 13,265.5996 |
| 2022-06-17 | 13,126.2598 | 13,126.2598 |
| 2022-06-16 | 13,038.4902 | 13,038.4902 |
| 2022-06-15 | 13,485.29 | 13,485.29 |
| 2022-06-14 | 13,304.3896 | 13,304.3896 |
| 2022-06-13 | 13,427.0303 | 13,427.0303 |
| 2022-06-10 | 13,761.8301 | 13,761.8301 |
| 2022-06-09 | 14,198.7998 | 14,198.7998 |
| 2022-06-08 | 14,445.9902 | 14,445.9902 |
| 2022-06-07 | 14,556.6201 | 14,556.6201 |
| 2022-06-06 | 14,653.8096 | 14,653.8096 |
| 2022-06-03 | 14,460.0898 | 14,460.0898 |
| 2022-06-02 | 14,485.1699 | 14,485.1699 |
| 2022-06-01 | 14,340.4697 | 14,340.4697 |
| 2022-05-31 | 14,388.3496 | 14,388.3496 |
| 2022-05-30 | 14,575.9805 | 14,575.9805 |
| 2022-05-27 | 14,462.1904 | 14,462.1904 |
| 2022-05-26 | 14,231.29 | 14,231.29 |
| 2022-05-25 | 14,007.9297 | 14,007.9297 |
| 2022-05-24 | 13,919.75 | 13,919.75 |
| 2022-05-23 | 14,175.4004 | 14,175.4004 |
| 2022-05-20 | 13,981.9102 | 13,981.9102 |
| 2022-05-19 | 13,882.2998 | 13,882.2998 |
| 2022-05-18 | 14,007.7598 | 14,007.7598 |
| 2022-05-17 | 14,185.9404 | 14,185.9404 |
| 2022-05-16 | 13,964.3799 | 13,964.3799 |
| 2022-05-13 | 14,027.9297 | 14,027.9297 |
| 2022-05-12 | 13,739.6396 | 13,739.6396 |
| 2022-05-11 | 13,828.6396 | 13,828.6396 |
| 2022-05-10 | 13,534.7402 | 13,534.7402 |
| 2022-05-09 | 13,380.6699 | 13,380.6699 |
| 2022-05-06 | 13,674.29 | 13,674.29 |
| 2022-05-05 | 13,902.5195 | 13,902.5195 |
| 2022-05-04 | 13,970.8203 | 13,970.8203 |
| 2022-05-03 | 14,039.4697 | 14,039.4697 |
| 2022-05-02 | 13,939.0703 | 13,939.0703 |
| 2022-04-29 | 14,097.8799 | 14,097.8799 |
| 2022-04-28 | 13,979.8398 | 13,979.8398 |
| 2022-04-27 | 13,793.9404 | 13,793.9404 |
| 2022-04-26 | 13,756.4004 | 13,756.4004 |
| 2022-04-25 | 13,924.1699 | 13,924.1699 |
| 2022-04-22 | 14,142.0898 | 14,142.0898 |
| 2022-04-21 | 14,502.4102 | 14,502.4102 |
| 2022-04-20 | 14,362.0303 | 14,362.0303 |
| 2022-04-19 | 14,153.46 | 14,153.46 |
| 2022-04-14 | 14,163.8496 | 14,163.8496 |
| 2022-04-13 | 14,076.4404 | 14,076.4404 |
| 2022-04-12 | 14,124.9502 | 14,124.9502 |
| 2022-04-11 | 14,192.7803 | 14,192.7803 |
| 2022-04-08 | 14,283.6699 | 14,283.6699 |
| 2022-04-07 | 14,078.1504 | 14,078.1504 |
| 2022-04-06 | 14,151.6904 | 14,151.6904 |
| 2022-04-05 | 14,424.3604 | 14,424.3604 |
| 2022-04-04 | 14,518.1602 | 14,518.1602 |
| 2022-04-01 | 14,446.4805 | 14,446.4805 |
| 2022-03-31 | 14,414.75 | 14,414.75 |
| 2022-03-30 | 14,606.0498 | 14,606.0498 |
| 2022-03-29 | 14,820.3301 | 14,820.3301 |
| 2022-03-28 | 14,417.3701 | 14,417.3701 |
| 2022-03-25 | 14,305.7598 | 14,305.7598 |
| 2022-03-24 | 14,273.79 | 14,273.79 |
| 2022-03-23 | 14,283.6504 | 14,283.6504 |
| 2022-03-22 | 14,473.2002 | 14,473.2002 |
| 2022-03-21 | 14,326.9697 | 14,326.9697 |
| 2022-03-18 | 14,413.0898 | 14,413.0898 |
| 2022-03-17 | 14,388.0596 | 14,388.0596 |
| 2022-03-16 | 14,440.7402 | 14,440.7402 |
| 2022-03-15 | 13,917.2695 | 13,917.2695 |
| 2022-03-14 | 13,929.1104 | 13,929.1104 |
| 2022-03-11 | 13,628.1104 | 13,628.1104 |
| 2022-03-10 | 13,442.0996 | 13,442.0996 |
| 2022-03-09 | 13,847.9297 | 13,847.9297 |
| 2022-03-08 | 12,831.5098 | 12,831.5098 |
| 2022-03-07 | 12,834.6504 | 12,834.6504 |
| 2022-03-04 | 13,094.54 | 13,094.54 |
| 2022-03-03 | 13,698.4004 | 13,698.4004 |
| 2022-03-02 | 14,000.1104 | 14,000.1104 |
| 2022-03-01 | 13,904.8496 | 13,904.8496 |
| 2022-02-28 | 14,461.0195 | 14,461.0195 |
| 2022-02-25 | 14,567.2305 | 14,567.2305 |
| 2022-02-24 | 14,052.0996 | 14,052.0996 |
| 2022-02-23 | 14,631.3604 | 14,631.3604 |
| 2022-02-22 | 14,693 | 14,693 |
| 2022-02-21 | 14,731.1201 | 14,731.1201 |
| 2022-02-18 | 15,042.5098 | 15,042.5098 |
| 2022-02-17 | 15,267.6299 | 15,267.6299 |
| 2022-02-16 | 15,396.0703 | 15,396.0703 |
| 2022-02-15 | 15,412.71 | 15,412.71 |
| 2022-02-14 | 15,113.9697 | 15,113.9697 |
| 2022-02-11 | 15,425.1201 | 15,425.1201 |
| 2022-02-10 | 15,490.4404 | 15,490.4404 |
| 2022-02-09 | 15,482.0098 | 15,482.0098 |
| 2022-02-08 | 15,242.3799 | 15,242.3799 |
| 2022-02-07 | 15,206.6396 | 15,206.6396 |
| 2022-02-04 | 15,099.5596 | 15,099.5596 |
| 2022-02-03 | 15,368.4697 | 15,368.4697 |
| 2022-02-02 | 15,613.7695 | 15,613.7695 |
| 2022-02-01 | 15,619.3896 | 15,619.3896 |
| 2022-01-31 | 15,471.2002 | 15,471.2002 |
| 2022-01-28 | 15,318.9502 | 15,318.9502 |
| 2022-01-27 | 15,524.2695 | 15,524.2695 |
| 2022-01-26 | 15,459.3896 | 15,459.3896 |
| 2022-01-25 | 15,123.8701 | 15,123.8701 |
| 2022-01-24 | 15,011.1299 | 15,011.1299 |
| 2022-01-21 | 15,603.8799 | 15,603.8799 |
| 2022-01-20 | 15,912.3301 | 15,912.3301 |
| 2022-01-19 | 15,809.7197 | 15,809.7197 |
| 2022-01-18 | 15,772.5596 | 15,772.5596 |
| 2022-01-17 | 15,933.7197 | 15,933.7197 |
| 2022-01-14 | 15,883.2402 | 15,883.2402 |
| 2022-01-13 | 16,031.5898 | 16,031.5898 |
| 2022-01-12 | 16,010.3203 | 16,010.3203 |
| 2022-01-11 | 15,941.8096 | 15,941.8096 |
| 2022-01-10 | 15,768.2695 | 15,768.2695 |
| 2022-01-07 | 15,947.7402 | 15,947.7402 |
| 2022-01-06 | 16,052.0303 | 16,052.0303 |
| 2022-01-05 | 16,271.75 | 16,271.75 |
| 2022-01-04 | 16,152.6104 | 16,152.6104 |
| 2022-01-03 | 16,020.7305 | 16,020.7305 |
| 2021-12-30 | 15,884.8604 | 15,884.8604 |
| 2021-12-29 | 15,852.25 | 15,852.25 |
| 2021-12-28 | 15,963.7002 | 15,963.7002 |
| 2021-12-27 | 15,835.25 | 15,835.25 |
| 2021-12-23 | 15,756.3096 | 15,756.3096 |
| 2021-12-22 | 15,593.4697 | 15,593.4697 |
| 2021-12-21 | 15,447.4404 | 15,447.4404 |
| 2021-12-20 | 15,239.6699 | 15,239.6699 |
| 2021-12-17 | 15,531.6904 | 15,531.6904 |
| 2021-12-16 | 15,636.4004 | 15,636.4004 |
| 2021-12-15 | 15,476.3496 | 15,476.3496 |
| 2021-12-14 | 15,453.5596 | 15,453.5596 |
| 2021-12-13 | 15,621.7197 | 15,621.7197 |
| 2021-12-10 | 15,623.3096 | 15,623.3096 |
| 2021-12-09 | 15,639.2598 | 15,639.2598 |
| 2021-12-08 | 15,687.0898 | 15,687.0898 |
| 2021-12-07 | 15,813.9404 | 15,813.9404 |
| 2021-12-06 | 15,380.79 | 15,380.79 |
| 2021-12-03 | 15,169.9805 | 15,169.9805 |
| 2021-12-02 | 15,263.1104 | 15,263.1104 |
| 2021-12-01 | 15,472.6699 | 15,472.6699 |
| 2021-11-30 | 15,100.1299 | 15,100.1299 |
| 2021-11-29 | 15,280.8604 | 15,280.8604 |
| 2021-11-26 | 15,257.04 | 15,257.04 |
| 2021-11-25 | 15,917.9805 | 15,917.9805 |
| 2021-11-24 | 15,878.3896 | 15,878.3896 |
| 2021-11-23 | 15,937 | 15,937 |
| 2021-11-22 | 16,115.6904 | 16,115.6904 |
| 2021-11-19 | 16,159.9697 | 16,159.9697 |
| 2021-11-18 | 16,221.7305 | 16,221.7305 |
| 2021-11-17 | 16,251.1299 | 16,251.1299 |
| 2021-11-16 | 16,247.8604 | 16,247.8604 |
| 2021-11-15 | 16,148.6396 | 16,148.6396 |
| 2021-11-12 | 16,094.0703 | 16,094.0703 |
| 2021-11-11 | 16,083.1104 | 16,083.1104 |
| 2021-11-10 | 16,067.8301 | 16,067.8301 |
| 2021-11-09 | 16,040.4697 | 16,040.4697 |
| 2021-11-08 | 16,046.5195 | 16,046.5195 |
| 2021-11-05 | 16,054.3604 | 16,054.3604 |
| 2021-11-04 | 16,029.6504 | 16,029.6504 |
| 2021-11-03 | 15,959.9805 | 15,959.9805 |
| 2021-11-02 | 15,954.4502 | 15,954.4502 |
| 2021-11-01 | 15,806.29 | 15,806.29 |
| 2021-10-29 | 15,688.7695 | 15,688.7695 |
| 2021-10-28 | 15,696.3301 | 15,696.3301 |
| 2021-10-27 | 15,705.8096 | 15,705.8096 |
| 2021-10-26 | 15,757.0596 | 15,757.0596 |
| 2021-10-25 | 15,599.2305 | 15,599.2305 |
| 2021-10-22 | 15,542.9805 | 15,542.9805 |
| 2021-10-21 | 15,472.5596 | 15,472.5596 |
| 2021-10-20 | 15,522.9199 | 15,522.9199 |
| 2021-10-19 | 15,515.8301 | 15,515.8301 |
| 2021-10-18 | 15,474.4697 | 15,474.4697 |
| 2021-10-15 | 15,587.3604 | 15,587.3604 |
| 2021-10-14 | 15,462.7197 | 15,462.7197 |
| 2021-10-13 | 15,249.3799 | 15,249.3799 |
| 2021-10-12 | 15,146.8701 | 15,146.8701 |
| 2021-10-11 | 15,199.1396 | 15,199.1396 |
| 2021-10-08 | 15,206.1299 | 15,206.1299 |
| 2021-10-07 | 15,250.8604 | 15,250.8604 |
| 2021-10-06 | 14,973.3301 | 14,973.3301 |
| 2021-10-05 | 15,194.4902 | 15,194.4902 |
| 2021-10-04 | 15,036.5498 | 15,036.5498 |
| 2021-10-01 | 15,156.4404 | 15,156.4404 |
| 2021-09-30 | 15,260.6904 | 15,260.6904 |
| 2021-09-29 | 15,365.2695 | 15,365.2695 |
| 2021-09-28 | 15,248.5596 | 15,248.5596 |
| 2021-09-27 | 15,573.8799 | 15,573.8799 |
| 2021-09-24 | 15,531.75 | 15,531.75 |
| 2021-09-23 | 15,643.9697 | 15,643.9697 |
| 2021-09-22 | 15,506.7402 | 15,506.7402 |
| 2021-09-21 | 15,348.5303 | 15,348.5303 |
| 2021-09-20 | 15,132.0596 | 15,132.0596 |
| 2021-09-17 | 15,490.1699 | 15,490.1699 |
| 2021-09-16 | 15,651.75 | 15,651.75 |
| 2021-09-15 | 15,616 | 15,616 |
| 2021-09-14 | 15,722.9902 | 15,722.9902 |
| 2021-09-13 | 15,701.4199 | 15,701.4199 |
| 2021-09-10 | 15,609.8096 | 15,609.8096 |
| 2021-09-09 | 15,623.1504 | 15,623.1504 |
| 2021-09-08 | 15,610.2803 | 15,610.2803 |
| 2021-09-07 | 15,843.0898 | 15,843.0898 |
| 2021-09-06 | 15,932.1201 | 15,932.1201 |
| 2021-09-03 | 15,781.2002 | 15,781.2002 |
| 2021-09-02 | 15,840.5898 | 15,840.5898 |
| 2021-09-01 | 15,824.29 | 15,824.29 |
| 2021-08-31 | 15,835.0898 | 15,835.0898 |
| 2021-08-30 | 15,887.3096 | 15,887.3096 |
| 2021-08-27 | 15,851.75 | 15,851.75 |
| 2021-08-26 | 15,793.6201 | 15,793.6201 |
| 2021-08-25 | 15,860.6602 | 15,860.6602 |
| 2021-08-24 | 15,905.8496 | 15,905.8496 |
| 2021-08-23 | 15,852.79 | 15,852.79 |
| 2021-08-20 | 15,808.04 | 15,808.04 |
| 2021-08-19 | 15,765.8096 | 15,765.8096 |
| 2021-08-18 | 15,965.9697 | 15,965.9697 |
| 2021-08-17 | 15,921.9502 | 15,921.9502 |
| 2021-08-16 | 15,925.7305 | 15,925.7305 |
| 2021-08-13 | 15,977.4404 | 15,977.4404 |
| 2021-08-12 | 15,937.5098 | 15,937.5098 |
| 2021-08-11 | 15,826.0898 | 15,826.0898 |
| 2021-08-10 | 15,770.71 | 15,770.71 |
| 2021-08-09 | 15,745.4102 | 15,745.4102 |
| 2021-08-06 | 15,761.4502 | 15,761.4502 |
| 2021-08-05 | 15,744.6699 | 15,744.6699 |
| 2021-08-04 | 15,692.1299 | 15,692.1299 |
| 2021-08-03 | 15,555.0801 | 15,555.0801 |
| 2021-08-02 | 15,568.7305 | 15,568.7305 |
| 2021-07-30 | 15,544.3896 | 15,544.3896 |
| 2021-07-29 | 15,640.4697 | 15,640.4697 |
| 2021-07-28 | 15,570.3604 | 15,570.3604 |
| 2021-07-27 | 15,519.1299 | 15,519.1299 |
| 2021-07-26 | 15,618.9805 | 15,618.9805 |
| 2021-07-23 | 15,669.29 | 15,669.29 |
| 2021-07-22 | 15,514.54 | 15,514.54 |
| 2021-07-21 | 15,422.5 | 15,422.5 |
| 2021-07-20 | 15,216.2695 | 15,216.2695 |
| 2021-07-19 | 15,133.2002 | 15,133.2002 |
| 2021-07-16 | 15,540.3096 | 15,540.3096 |
| 2021-07-15 | 15,629.6602 | 15,629.6602 |
| 2021-07-14 | 15,788.9805 | 15,788.9805 |
| 2021-07-13 | 15,789.6396 | 15,789.6396 |
| 2021-07-12 | 15,790.5098 | 15,790.5098 |
| 2021-07-09 | 15,687.9297 | 15,687.9297 |
| 2021-07-08 | 15,420.6396 | 15,420.6396 |
| 2021-07-07 | 15,692.71 | 15,692.71 |
| 2021-07-06 | 15,511.3799 | 15,511.3799 |
| 2021-07-05 | 15,661.9697 | 15,661.9697 |
| 2021-07-02 | 15,650.0898 | 15,650.0898 |
| 2021-07-01 | 15,603.8096 | 15,603.8096 |
| 2021-06-30 | 15,531.04 | 15,531.04 |
| 2021-06-29 | 15,690.5898 | 15,690.5898 |
| 2021-06-28 | 15,554.1797 | 15,554.1797 |
| 2021-06-25 | 15,607.9697 | 15,607.9697 |
| 2021-06-24 | 15,589.2305 | 15,589.2305 |
| 2021-06-23 | 15,456.3896 | 15,456.3896 |
| 2021-06-22 | 15,636.3301 | 15,636.3301 |
| 2021-06-21 | 15,603.2402 | 15,603.2402 |
| 2021-06-18 | 15,448.04 | 15,448.04 |
| 2021-06-17 | 15,727.6699 | 15,727.6699 |
| 2021-06-16 | 15,710.5703 | 15,710.5703 |
| 2021-06-15 | 15,729.5195 | 15,729.5195 |
| 2021-06-14 | 15,673.6396 | 15,673.6396 |
| 2021-06-11 | 15,693.2695 | 15,693.2695 |
| 2021-06-10 | 15,571.2197 | 15,571.2197 |
| 2021-06-09 | 15,581.1396 | 15,581.1396 |
| 2021-06-08 | 15,640.5996 | 15,640.5996 |
| 2021-06-07 | 15,677.1504 | 15,677.1504 |
| 2021-06-04 | 15,692.9004 | 15,692.9004 |
| 2021-06-03 | 15,632.6699 | 15,632.6699 |
| 2021-06-02 | 15,602.71 | 15,602.71 |
| 2021-06-01 | 15,567.3604 | 15,567.3604 |
| 2021-05-31 | 15,421.1299 | 15,421.1299 |
| 2021-05-28 | 15,519.9805 | 15,519.9805 |
| 2021-05-27 | 15,406.7305 | 15,406.7305 |
| 2021-05-26 | 15,450.7197 | 15,450.7197 |
| 2021-05-25 | 15,465.0898 | 15,465.0898 |
| 2021-05-21 | 15,437.5098 | 15,437.5098 |
| 2021-05-20 | 15,370.2598 | 15,370.2598 |
| 2021-05-19 | 15,113.5596 | 15,113.5596 |
| 2021-05-18 | 15,386.5801 | 15,386.5801 |
| 2021-05-17 | 15,396.6201 | 15,396.6201 |
| 2021-05-14 | 15,416.6396 | 15,416.6396 |
| 2021-05-13 | 15,199.6797 | 15,199.6797 |
| 2021-05-12 | 15,150.2197 | 15,150.2197 |
| 2021-05-11 | 15,119.75 | 15,119.75 |
| 2021-05-10 | 15,400.4102 | 15,400.4102 |
| 2021-05-07 | 15,399.6504 | 15,399.6504 |
| 2021-05-06 | 15,196.7402 | 15,196.7402 |
| 2021-05-05 | 15,170.7803 | 15,170.7803 |
| 2021-05-04 | 14,856.4805 | 14,856.4805 |
| 2021-05-03 | 15,236.4697 | 15,236.4697 |
| 2021-04-30 | 15,135.9102 | 15,135.9102 |
| 2021-04-29 | 15,154.2002 | 15,154.2002 |
| 2021-04-28 | 15,292.1797 | 15,292.1797 |
| 2021-04-27 | 15,249.2695 | 15,249.2695 |
| 2021-04-26 | 15,296.3398 | 15,296.3398 |
| 2021-04-23 | 15,279.6201 | 15,279.6201 |
| 2021-04-22 | 15,320.5195 | 15,320.5195 |
| 2021-04-21 | 15,195.9697 | 15,195.9697 |
| 2021-04-20 | 15,129.5098 | 15,129.5098 |
| 2021-04-19 | 15,368.3896 | 15,368.3896 |
| 2021-04-16 | 15,459.75 | 15,459.75 |
| 2021-04-15 | 15,255.3301 | 15,255.3301 |
| 2021-04-14 | 15,209.1504 | 15,209.1504 |
| 2021-04-13 | 15,234.3604 | 15,234.3604 |
| 2021-04-12 | 15,215 | 15,215 |
| 2021-04-09 | 15,234.1602 | 15,234.1602 |
| 2021-04-08 | 15,202.6797 | 15,202.6797 |
| 2021-04-07 | 15,176.3604 | 15,176.3604 |
| 2021-04-06 | 15,212.6797 | 15,212.6797 |
| 2021-04-01 | 15,107.1699 | 15,107.1699 |
| 2021-03-31 | 15,008.3398 | 15,008.3398 |
| 2021-03-30 | 15,008.6104 | 15,008.6104 |
| 2021-03-29 | 14,817.7197 | 14,817.7197 |
| 2021-03-26 | 14,748.9404 | 14,748.9404 |
| 2021-03-25 | 14,621.3604 | 14,621.3604 |
| 2021-03-24 | 14,610.3896 | 14,610.3896 |
| 2021-03-23 | 14,662.0195 | 14,662.0195 |
| 2021-03-22 | 14,657.21 | 14,657.21 |
| 2021-03-19 | 14,621 | 14,621 |
| 2021-03-18 | 14,775.5195 | 14,775.5195 |
| 2021-03-17 | 14,596.6104 | 14,596.6104 |
| 2021-03-16 | 14,557.5801 | 14,557.5801 |
| 2021-03-15 | 14,461.4199 | 14,461.4199 |
| 2021-03-12 | 14,502.3896 | 14,502.3896 |
| 2021-03-11 | 14,569.3896 | 14,569.3896 |
| 2021-03-10 | 14,540.25 | 14,540.25 |
| 2021-03-09 | 14,437.9404 | 14,437.9404 |
| 2021-03-08 | 14,380.9102 | 14,380.9102 |
| 2021-03-05 | 13,920.6904 | 13,920.6904 |
| 2021-03-04 | 14,056.3398 | 14,056.3398 |
| 2021-03-03 | 14,080.0303 | 14,080.0303 |
| 2021-03-02 | 14,039.7998 | 14,039.7998 |
| 2021-03-01 | 14,012.8203 | 14,012.8203 |
| 2021-02-26 | 13,786.29 | 13,786.29 |
| 2021-02-25 | 13,879.3301 | 13,879.3301 |
| 2021-02-24 | 13,976 | 13,976 |
| 2021-02-23 | 13,864.8096 | 13,864.8096 |
| 2021-02-22 | 13,950.04 | 13,950.04 |
| 2021-02-19 | 13,993.2305 | 13,993.2305 |
| 2021-02-18 | 13,886.9297 | 13,886.9297 |
| 2021-02-17 | 13,909.2695 | 13,909.2695 |
| 2021-02-16 | 14,064.5996 | 14,064.5996 |
| 2021-02-15 | 14,109.4805 | 14,109.4805 |
| 2021-02-12 | 14,049.8896 | 14,049.8896 |
| 2021-02-11 | 14,040.9102 | 14,040.9102 |
| 2021-02-10 | 13,932.9697 | 13,932.9697 |
| 2021-02-09 | 14,011.7998 | 14,011.7998 |
| 2021-02-08 | 14,059.9102 | 14,059.9102 |
| 2021-02-05 | 14,056.7197 | 14,056.7197 |
| 2021-02-04 | 14,060.29 | 14,060.29 |
| 2021-02-03 | 13,933.6299 | 13,933.6299 |
| 2021-02-02 | 13,835.1602 | 13,835.1602 |
| 2021-02-01 | 13,622.0195 | 13,622.0195 |
| 2021-01-29 | 13,432.8701 | 13,432.8701 |
| 2021-01-28 | 13,665.9297 | 13,665.9297 |
| 2021-01-27 | 13,620.46 | 13,620.46 |
| 2021-01-26 | 13,870.9902 | 13,870.9902 |
| 2021-01-25 | 13,643.9502 | 13,643.9502 |
| 2021-01-22 | 13,873.9697 | 13,873.9697 |
| 2021-01-21 | 13,906.6699 | 13,906.6699 |
| 2021-01-20 | 13,921.3701 | 13,921.3701 |
| 2021-01-19 | 13,815.0596 | 13,815.0596 |
| 2021-01-18 | 13,848.3496 | 13,848.3496 |
| 2021-01-15 | 13,787.7305 | 13,787.7305 |
| 2021-01-14 | 13,988.7002 | 13,988.7002 |
| 2021-01-13 | 13,939.71 | 13,939.71 |
| 2021-01-12 | 13,925.0596 | 13,925.0596 |
| 2021-01-11 | 13,936.6602 | 13,936.6602 |
| 2021-01-08 | 14,049.5303 | 14,049.5303 |
| 2021-01-07 | 13,968.2402 | 13,968.2402 |
| 2021-01-06 | 13,891.9697 | 13,891.9697 |
| 2021-01-05 | 13,651.2197 | 13,651.2197 |
| 2021-01-04 | 13,726.7402 | 13,726.7402 |
| 2020-12-30 | 13,718.7803 | 13,718.7803 |
| 2020-12-29 | 13,761.3799 | 13,761.3799 |
| 2020-12-28 | 13,790.29 | 13,790.29 |
| 2020-12-23 | 13,587.2305 | 13,587.2305 |
| 2020-12-22 | 13,418.1104 | 13,418.1104 |
| 2020-12-21 | 13,246.2998 | 13,246.2998 |
| 2020-12-18 | 13,630.5098 | 13,630.5098 |
| 2020-12-17 | 13,667.25 | 13,667.25 |
| 2020-12-16 | 13,565.9805 | 13,565.9805 |
| 2020-12-15 | 13,362.8701 | 13,362.8701 |
| 2020-12-14 | 13,223.1602 | 13,223.1602 |
| 2020-12-11 | 13,114.2998 | 13,114.2998 |
| 2020-12-10 | 13,295.7305 | 13,295.7305 |
| 2020-12-09 | 13,340.2598 | 13,340.2598 |
| 2020-12-08 | 13,278.4902 | 13,278.4902 |
| 2020-12-07 | 13,271 | 13,271 |
| 2020-12-04 | 13,298.96 | 13,298.96 |
| 2020-12-03 | 13,252.8604 | 13,252.8604 |
| 2020-12-02 | 13,313.2402 | 13,313.2402 |
| 2020-12-01 | 13,382.2998 | 13,382.2998 |
| 2020-11-30 | 13,291.1602 | 13,291.1602 |
| 2020-11-27 | 13,335.6797 | 13,335.6797 |
| 2020-11-26 | 13,286.5703 | 13,286.5703 |
| 2020-11-25 | 13,289.7998 | 13,289.7998 |
| 2020-11-24 | 13,292.4404 | 13,292.4404 |
| 2020-11-23 | 13,126.9697 | 13,126.9697 |
| 2020-11-20 | 13,137.25 | 13,137.25 |
| 2020-11-19 | 13,086.1602 | 13,086.1602 |
| 2020-11-18 | 13,201.8896 | 13,201.8896 |
| 2020-11-17 | 13,133.4697 | 13,133.4697 |
| 2020-11-16 | 13,138.6104 | 13,138.6104 |
| 2020-11-13 | 13,076.7197 | 13,076.7197 |
| 2020-11-12 | 13,052.9502 | 13,052.9502 |
| 2020-11-11 | 13,216.1797 | 13,216.1797 |
| 2020-11-10 | 13,163.1104 | 13,163.1104 |
| 2020-11-09 | 13,095.9697 | 13,095.9697 |
| 2020-11-06 | 12,480.0195 | 12,480.0195 |
| 2020-11-05 | 12,568.0898 | 12,568.0898 |
| 2020-11-04 | 12,324.2197 | 12,324.2197 |
| 2020-11-03 | 12,088.9805 | 12,088.9805 |
| 2020-11-02 | 11,788.2803 | 11,788.2803 |
| 2020-10-30 | 11,556.4805 | 11,556.4805 |
| 2020-10-29 | 11,598.0703 | 11,598.0703 |
| 2020-10-28 | 11,560.5098 | 11,560.5098 |
| 2020-10-27 | 12,063.5703 | 12,063.5703 |
| 2020-10-26 | 12,177.1797 | 12,177.1797 |
| 2020-10-23 | 12,645.75 | 12,645.75 |
| 2020-10-22 | 12,543.0596 | 12,543.0596 |
| 2020-10-21 | 12,557.6396 | 12,557.6396 |
| 2020-10-20 | 12,736.9502 | 12,736.9502 |
| 2020-10-19 | 12,854.6602 | 12,854.6602 |
| 2020-10-16 | 12,908.9902 | 12,908.9902 |
| 2020-10-15 | 12,703.75 | 12,703.75 |
| 2020-10-14 | 13,028.0596 | 13,028.0596 |
| 2020-10-13 | 13,018.9902 | 13,018.9902 |
| 2020-10-12 | 13,138.4102 | 13,138.4102 |
| 2020-10-09 | 13,051.2305 | 13,051.2305 |
| 2020-10-08 | 13,042.21 | 13,042.21 |
| 2020-10-07 | 12,928.5703 | 12,928.5703 |
| 2020-10-06 | 12,906.0195 | 12,906.0195 |
| 2020-10-05 | 12,828.3096 | 12,828.3096 |
| 2020-10-02 | 12,689.04 | 12,689.04 |
| 2020-10-01 | 12,730.7695 | 12,730.7695 |
| 2020-09-30 | 12,760.7305 | 12,760.7305 |
| 2020-09-29 | 12,825.8203 | 12,825.8203 |
| 2020-09-28 | 12,870.8701 | 12,870.8701 |
| 2020-09-25 | 12,469.2002 | 12,469.2002 |
| 2020-09-24 | 12,606.5703 | 12,606.5703 |
| 2020-09-23 | 12,642.9697 | 12,642.9697 |
| 2020-09-22 | 12,594.3896 | 12,594.3896 |
| 2020-09-21 | 12,542.4404 | 12,542.4404 |
| 2020-09-18 | 13,116.25 | 13,116.25 |
| 2020-09-17 | 13,208.1201 | 13,208.1201 |
| 2020-09-16 | 13,255.3701 | 13,255.3701 |
| 2020-09-15 | 13,217.6699 | 13,217.6699 |
| 2020-09-14 | 13,193.6602 | 13,193.6602 |
| 2020-09-11 | 13,202.8398 | 13,202.8398 |
| 2020-09-10 | 13,208.8896 | 13,208.8896 |
| 2020-09-09 | 13,237.21 | 13,237.21 |
| 2020-09-08 | 12,968.3301 | 12,968.3301 |
| 2020-09-07 | 13,100.2803 | 13,100.2803 |
| 2020-09-04 | 12,842.6602 | 12,842.6602 |
| 2020-09-03 | 13,057.7695 | 13,057.7695 |
| 2020-09-02 | 13,243.4297 | 13,243.4297 |
| 2020-09-01 | 12,974.25 | 12,974.25 |
| 2020-08-31 | 12,945.3799 | 12,945.3799 |
| 2020-08-28 | 13,033.2002 | 13,033.2002 |
| 2020-08-27 | 13,096.3604 | 13,096.3604 |
| 2020-08-26 | 13,190.1504 | 13,190.1504 |
| 2020-08-25 | 13,061.6201 | 13,061.6201 |
| 2020-08-24 | 13,066.54 | 13,066.54 |
| 2020-08-21 | 12,764.7998 | 12,764.7998 |
| 2020-08-20 | 12,830 | 12,830 |
| 2020-08-19 | 12,977.3301 | 12,977.3301 |
| 2020-08-18 | 12,881.7598 | 12,881.7598 |
| 2020-08-17 | 12,920.6602 | 12,920.6602 |
| 2020-08-14 | 12,901.3398 | 12,901.3398 |
| 2020-08-13 | 12,993.71 | 12,993.71 |
| 2020-08-12 | 13,058.6299 | 13,058.6299 |
| 2020-08-11 | 12,946.8896 | 12,946.8896 |
| 2020-08-10 | 12,687.5303 | 12,687.5303 |
| 2020-08-07 | 12,674.8799 | 12,674.8799 |
| 2020-08-06 | 12,591.6797 | 12,591.6797 |
| 2020-08-05 | 12,660.25 | 12,660.25 |
| 2020-08-04 | 12,600.8701 | 12,600.8701 |
| 2020-08-03 | 12,646.9805 | 12,646.9805 |
| 2020-07-31 | 12,313.3604 | 12,313.3604 |
| 2020-07-30 | 12,379.6504 | 12,379.6504 |
| 2020-07-29 | 12,822.2598 | 12,822.2598 |
| 2020-07-28 | 12,835.2803 | 12,835.2803 |
| 2020-07-27 | 12,838.6602 | 12,838.6602 |
| 2020-07-24 | 12,838.0596 | 12,838.0596 |
| 2020-07-23 | 13,103.3896 | 13,103.3896 |
| 2020-07-22 | 13,104.25 | 13,104.25 |
| 2020-07-21 | 13,171.8301 | 13,171.8301 |
| 2020-07-20 | 13,046.9199 | 13,046.9199 |
| 2020-07-17 | 12,919.6104 | 12,919.6104 |
| 2020-07-16 | 12,874.9697 | 12,874.9697 |
| 2020-07-15 | 12,930.9805 | 12,930.9805 |
| 2020-07-14 | 12,697.3604 | 12,697.3604 |
| 2020-07-13 | 12,799.9697 | 12,799.9697 |
| 2020-07-10 | 12,633.71 | 12,633.71 |
| 2020-07-09 | 12,489.46 | 12,489.46 |
| 2020-07-08 | 12,494.8096 | 12,494.8096 |
| 2020-07-07 | 12,616.7998 | 12,616.7998 |
| 2020-07-06 | 12,733.4502 | 12,733.4502 |
| 2020-07-03 | 12,528.1797 | 12,528.1797 |
| 2020-07-02 | 12,608.46 | 12,608.46 |
| 2020-07-01 | 12,260.5703 | 12,260.5703 |
| 2020-06-30 | 12,310.9297 | 12,310.9297 |
| 2020-06-29 | 12,232.1201 | 12,232.1201 |
| 2020-06-26 | 12,089.3896 | 12,089.3896 |
| 2020-06-25 | 12,177.8701 | 12,177.8701 |
| 2020-06-24 | 12,093.9404 | 12,093.9404 |
| 2020-06-23 | 12,523.7598 | 12,523.7598 |
| 2020-06-22 | 12,262.9697 | 12,262.9697 |
| 2020-06-19 | 12,330.7598 | 12,330.7598 |
| 2020-06-18 | 12,281.5303 | 12,281.5303 |
| 2020-06-17 | 12,382.1396 | 12,382.1396 |
| 2020-06-16 | 12,315.6602 | 12,315.6602 |
| 2020-06-15 | 11,911.3496 | 11,911.3496 |
| 2020-06-12 | 11,949.2803 | 11,949.2803 |
| 2020-06-11 | 11,970.29 | 11,970.29 |
| 2020-06-10 | 12,530.1602 | 12,530.1602 |
| 2020-06-09 | 12,617.9902 | 12,617.9902 |
| 2020-06-08 | 12,819.5898 | 12,819.5898 |
| 2020-06-05 | 12,847.6797 | 12,847.6797 |
| 2020-06-04 | 12,430.5596 | 12,430.5596 |
| 2020-06-03 | 12,487.3604 | 12,487.3604 |
| 2020-06-02 | 12,021.2803 | 12,021.2803 |
| 2020-05-29 | 11,586.8496 | 11,586.8496 |
| 2020-05-28 | 11,781.1299 | 11,781.1299 |
| 2020-05-27 | 11,657.6904 | 11,657.6904 |
| 2020-05-26 | 11,504.6504 | 11,504.6504 |
| 2020-05-25 | 11,391.2803 | 11,391.2803 |
| 2020-05-22 | 11,073.8701 | 11,073.8701 |
| 2020-05-21 | 11,065.9297 | 11,065.9297 |
| 2020-05-20 | 11,223.71 | 11,223.71 |
| 2020-05-19 | 11,075.29 | 11,075.29 |
| 2020-05-18 | 11,058.8701 | 11,058.8701 |
| 2020-05-15 | 10,465.1699 | 10,465.1699 |
| 2020-05-14 | 10,337.0195 | 10,337.0195 |
| 2020-05-13 | 10,542.6602 | 10,542.6602 |
| 2020-05-12 | 10,819.5 | 10,819.5 |
| 2020-05-11 | 10,824.9902 | 10,824.9902 |
| 2020-05-08 | 10,904.4805 | 10,904.4805 |
| 2020-05-07 | 10,759.2695 | 10,759.2695 |
| 2020-05-06 | 10,606.2002 | 10,606.2002 |
| 2020-05-05 | 10,729.46 | 10,729.46 |
| 2020-05-04 | 10,466.7998 | 10,466.7998 |
| 2020-04-30 | 10,861.6396 | 10,861.6396 |
| 2020-04-29 | 11,107.7402 | 11,107.7402 |
| 2020-04-28 | 10,795.6299 | 10,795.6299 |
| 2020-04-27 | 10,659.9902 | 10,659.9902 |
| 2020-04-24 | 10,336.0898 | 10,336.0898 |
| 2020-04-23 | 10,513.79 | 10,513.79 |
| 2020-04-22 | 10,415.0303 | 10,415.0303 |
| 2020-04-21 | 10,249.8496 | 10,249.8496 |
| 2020-04-20 | 10,675.9004 | 10,675.9004 |
| 2020-04-17 | 10,625.7803 | 10,625.7803 |
| 2020-04-16 | 10,301.54 | 10,301.54 |
| 2020-04-15 | 10,279.7598 | 10,279.7598 |
| 2020-04-14 | 10,696.5596 | 10,696.5596 |
| 2020-04-09 | 10,564.7402 | 10,564.7402 |
| 2020-04-08 | 10,332.8896 | 10,332.8896 |
| 2020-04-07 | 10,356.7002 | 10,356.7002 |
| 2020-04-06 | 10,075.1699 | 10,075.1699 |
| 2020-04-03 | 9,525.7695 | 9,525.7695 |
| 2020-04-02 | 9,570.8203 | 9,570.8203 |
| 2020-04-01 | 9,544.75 | 9,544.75 |
| 2020-03-31 | 9,935.8398 | 9,935.8398 |
| 2020-03-30 | 9,815.9697 | 9,815.9697 |
| 2020-03-27 | 9,632.5195 | 9,632.5195 |
| 2020-03-26 | 10,000.96 | 10,000.96 |
| 2020-03-25 | 9,874.2598 | 9,874.2598 |
| 2020-03-24 | 9,700.5703 | 9,700.5703 |
| 2020-03-23 | 8,741.1504 | 8,741.1504 |
| 2020-03-20 | 8,928.9502 | 8,928.9502 |
| 2020-03-19 | 8,610.4297 | 8,610.4297 |
| 2020-03-18 | 8,441.71 | 8,441.71 |
| 2020-03-17 | 8,939.0996 | 8,939.0996 |
| 2020-03-16 | 8,742.25 | 8,742.25 |
| 2020-03-13 | 9,232.0801 | 9,232.0801 |
| 2020-03-12 | 9,161.1299 | 9,161.1299 |
| 2020-03-11 | 10,438.6797 | 10,438.6797 |
| 2020-03-10 | 10,475.4902 | 10,475.4902 |
| 2020-03-09 | 10,625.0195 | 10,625.0195 |
| 2020-03-06 | 11,541.8701 | 11,541.8701 |
| 2020-03-05 | 11,944.7197 | 11,944.7197 |
| 2020-03-04 | 12,127.6904 | 12,127.6904 |
| 2020-03-03 | 11,985.3896 | 11,985.3896 |
| 2020-03-02 | 11,857.8701 | 11,857.8701 |
| 2020-02-28 | 11,890.3496 | 11,890.3496 |
| 2020-02-27 | 12,367.46 | 12,367.46 |
| 2020-02-26 | 12,774.8799 | 12,774.8799 |
| 2020-02-25 | 12,790.4902 | 12,790.4902 |
| 2020-02-24 | 13,035.2402 | 13,035.2402 |
| 2020-02-21 | 13,579.3301 | 13,579.3301 |
| 2020-02-20 | 13,664 | 13,664 |
| 2020-02-19 | 13,789 | 13,789 |
| 2020-02-18 | 13,681.1904 | 13,681.1904 |
| 2020-02-17 | 13,783.8896 | 13,783.8896 |
| 2020-02-14 | 13,744.21 | 13,744.21 |
| 2020-02-13 | 13,745.4297 | 13,745.4297 |
| 2020-02-12 | 13,749.7803 | 13,749.7803 |
| 2020-02-11 | 13,627.8398 | 13,627.8398 |
| 2020-02-10 | 13,494.0303 | 13,494.0303 |
| 2020-02-07 | 13,513.8096 | 13,513.8096 |
| 2020-02-06 | 13,574.8203 | 13,574.8203 |
| 2020-02-05 | 13,478.3301 | 13,478.3301 |
| 2020-02-04 | 13,281.7402 | 13,281.7402 |
| 2020-02-03 | 13,045.1904 | 13,045.1904 |
| 2020-01-31 | 12,981.9697 | 12,981.9697 |
| 2020-01-30 | 13,157.1201 | 13,157.1201 |
| 2020-01-29 | 13,345 | 13,345 |
| 2020-01-28 | 13,323.6904 | 13,323.6904 |
| 2020-01-27 | 13,204.7695 | 13,204.7695 |
| 2020-01-24 | 13,576.6797 | 13,576.6797 |
| 2020-01-23 | 13,388.4199 | 13,388.4199 |
| 2020-01-22 | 13,515.75 | 13,515.75 |
| 2020-01-21 | 13,555.8701 | 13,555.8701 |
| 2020-01-20 | 13,548.9404 | 13,548.9404 |
| 2020-01-17 | 13,526.1299 | 13,526.1299 |
| 2020-01-16 | 13,429.4297 | 13,429.4297 |
| 2020-01-15 | 13,432.2998 | 13,432.2998 |
| 2020-01-14 | 13,456.4902 | 13,456.4902 |
| 2020-01-13 | 13,451.5195 | 13,451.5195 |
| 2020-01-10 | 13,483.3096 | 13,483.3096 |
| 2020-01-09 | 13,495.0596 | 13,495.0596 |
| 2020-01-08 | 13,320.1797 | 13,320.1797 |
| 2020-01-07 | 13,226.8301 | 13,226.8301 |
| 2020-01-06 | 13,126.9902 | 13,126.9902 |
| 2020-01-03 | 13,219.1396 | 13,219.1396 |
| 2020-01-02 | 13,385.9297 | 13,385.9297 |
| 2019-12-30 | 13,249.0098 | 13,249.0098 |
| 2019-12-27 | 13,337.1104 | 13,337.1104 |
| 2019-12-23 | 13,300.9805 | 13,300.9805 |
| 2019-12-20 | 13,318.9004 | 13,318.9004 |
| 2019-12-19 | 13,211.96 | 13,211.96 |
| 2019-12-18 | 13,222.1602 | 13,222.1602 |
| 2019-12-17 | 13,287.8301 | 13,287.8301 |
| 2019-12-16 | 13,407.6602 | 13,407.6602 |
| 2019-12-13 | 13,282.7197 | 13,282.7197 |
| 2019-12-12 | 13,221.6396 | 13,221.6396 |
| 2019-12-11 | 13,146.7402 | 13,146.7402 |
| 2019-12-10 | 13,070.7197 | 13,070.7197 |
| 2019-12-09 | 13,105.6104 | 13,105.6104 |
| 2019-12-06 | 13,166.5801 | 13,166.5801 |
| 2019-12-05 | 13,054.7998 | 13,054.7998 |
| 2019-12-04 | 13,140.5703 | 13,140.5703 |
| 2019-12-03 | 12,989.29 | 12,989.29 |
| 2019-12-02 | 12,964.6797 | 12,964.6797 |
| 2019-11-29 | 13,236.3799 | 13,236.3799 |
| 2019-11-28 | 13,245.5801 | 13,245.5801 |
| 2019-11-27 | 13,287.0703 | 13,287.0703 |
| 2019-11-26 | 13,236.4199 | 13,236.4199 |
| 2019-11-25 | 13,246.4502 | 13,246.4502 |
| 2019-11-22 | 13,163.8799 | 13,163.8799 |
| 2019-11-21 | 13,137.7002 | 13,137.7002 |
| 2019-11-20 | 13,158.1396 | 13,158.1396 |
| 2019-11-19 | 13,221.1201 | 13,221.1201 |
| 2019-11-18 | 13,207.0098 | 13,207.0098 |
| 2019-11-15 | 13,241.75 | 13,241.75 |
| 2019-11-14 | 13,180.2305 | 13,180.2305 |
| 2019-11-13 | 13,230.0703 | 13,230.0703 |
| 2019-11-12 | 13,283.5098 | 13,283.5098 |
| 2019-11-11 | 13,198.3701 | 13,198.3701 |
| 2019-11-08 | 13,228.5596 | 13,228.5596 |
| 2019-11-07 | 13,289.46 | 13,289.46 |
| 2019-11-06 | 13,179.8896 | 13,179.8896 |
| 2019-11-05 | 13,148.5 | 13,148.5 |
| 2019-11-04 | 13,136.2803 | 13,136.2803 |
| 2019-11-01 | 12,961.0498 | 12,961.0498 |
| 2019-10-31 | 12,866.79 | 12,866.79 |
| 2019-10-30 | 12,910.2305 | 12,910.2305 |
| 2019-10-29 | 12,939.6201 | 12,939.6201 |
| 2019-10-28 | 12,941.71 | 12,941.71 |
| 2019-10-25 | 12,894.5098 | 12,894.5098 |
| 2019-10-24 | 12,872.0996 | 12,872.0996 |
| 2019-10-23 | 12,798.1904 | 12,798.1904 |
| 2019-10-22 | 12,754.6904 | 12,754.6904 |
| 2019-10-21 | 12,747.96 | 12,747.96 |
| 2019-10-18 | 12,633.5996 | 12,633.5996 |
| 2019-10-17 | 12,654.9502 | 12,654.9502 |
| 2019-10-16 | 12,670.1104 | 12,670.1104 |
| 2019-10-15 | 12,629.79 | 12,629.79 |
| 2019-10-14 | 12,486.5596 | 12,486.5596 |
| 2019-10-11 | 12,511.6504 | 12,511.6504 |
| 2019-10-10 | 12,164.2002 | 12,164.2002 |
| 2019-10-09 | 12,094.2598 | 12,094.2598 |
| 2019-10-08 | 11,970.2002 | 11,970.2002 |
| 2019-10-07 | 12,097.4297 | 12,097.4297 |
| 2019-10-04 | 12,012.8096 | 12,012.8096 |
| 2019-10-02 | 11,925.25 | 11,925.25 |
| 2019-10-01 | 12,263.8301 | 12,263.8301 |
| 2019-09-30 | 12,428.0801 | 12,428.0801 |
| 2019-09-27 | 12,380.9404 | 12,380.9404 |
| 2019-09-26 | 12,288.54 | 12,288.54 |
| 2019-09-25 | 12,234.1797 | 12,234.1797 |
| 2019-09-24 | 12,307.1504 | 12,307.1504 |
| 2019-09-23 | 12,342.3301 | 12,342.3301 |
| 2019-09-20 | 12,468.0098 | 12,468.0098 |
| 2019-09-19 | 12,457.7002 | 12,457.7002 |
| 2019-09-18 | 12,389.6201 | 12,389.6201 |
| 2019-09-17 | 12,372.6104 | 12,372.6104 |
| 2019-09-16 | 12,380.3096 | 12,380.3096 |
| 2019-09-13 | 12,468.5303 | 12,468.5303 |
| 2019-09-12 | 12,410.25 | 12,410.25 |
| 2019-09-11 | 12,359.0703 | 12,359.0703 |
| 2019-09-10 | 12,268.71 | 12,268.71 |
| 2019-09-09 | 12,226.0996 | 12,226.0996 |
| 2019-09-06 | 12,191.7305 | 12,191.7305 |
| 2019-09-05 | 12,126.7803 | 12,126.7803 |
| 2019-09-04 | 12,025.04 | 12,025.04 |
| 2019-09-03 | 11,910.8604 | 11,910.8604 |
| 2019-09-02 | 11,953.7803 | 11,953.7803 |
| 2019-08-30 | 11,939.2803 | 11,939.2803 |
| 2019-08-29 | 11,838.8799 | 11,838.8799 |
| 2019-08-28 | 11,701.0195 | 11,701.0195 |
| 2019-08-27 | 11,730.0195 | 11,730.0195 |
| 2019-08-26 | 11,658.04 | 11,658.04 |
| 2019-08-23 | 11,611.5098 | 11,611.5098 |
| 2019-08-22 | 11,747.04 | 11,747.04 |
| 2019-08-21 | 11,802.8496 | 11,802.8496 |
| 2019-08-20 | 11,651.1797 | 11,651.1797 |
| 2019-08-19 | 11,715.3701 | 11,715.3701 |
| 2019-08-16 | 11,562.7402 | 11,562.7402 |
| 2019-08-15 | 11,412.6699 | 11,412.6699 |
| 2019-08-14 | 11,492.6602 | 11,492.6602 |
| 2019-08-13 | 11,750.1299 | 11,750.1299 |
| 2019-08-12 | 11,679.6797 | 11,679.6797 |
| 2019-08-09 | 11,693.7998 | 11,693.7998 |
| 2019-08-08 | 11,845.4102 | 11,845.4102 |
| 2019-08-07 | 11,650.1504 | 11,650.1504 |
| 2019-08-06 | 11,567.96 | 11,567.96 |
| 2019-08-05 | 11,658.5098 | 11,658.5098 |
| 2019-08-02 | 11,872.4404 | 11,872.4404 |
| 2019-08-01 | 12,253.1504 | 12,253.1504 |
| 2019-07-31 | 12,189.04 | 12,189.04 |
| 2019-07-30 | 12,147.2402 | 12,147.2402 |
| 2019-07-29 | 12,417.4697 | 12,417.4697 |
| 2019-07-26 | 12,419.9004 | 12,419.9004 |
| 2019-07-25 | 12,362.0996 | 12,362.0996 |
| 2019-07-24 | 12,522.8896 | 12,522.8896 |
| 2019-07-23 | 12,490.7402 | 12,490.7402 |
| 2019-07-22 | 12,289.4004 | 12,289.4004 |
| 2019-07-19 | 12,260.0703 | 12,260.0703 |
| 2019-07-18 | 12,227.8496 | 12,227.8496 |
| 2019-07-17 | 12,341.0303 | 12,341.0303 |
| 2019-07-16 | 12,430.9697 | 12,430.9697 |
| 2019-07-15 | 12,387.3398 | 12,387.3398 |
| 2019-07-12 | 12,323.3203 | 12,323.3203 |
| 2019-07-11 | 12,332.1201 | 12,332.1201 |
| 2019-07-10 | 12,373.4102 | 12,373.4102 |
| 2019-07-09 | 12,436.5498 | 12,436.5498 |
| 2019-07-08 | 12,543.5098 | 12,543.5098 |
| 2019-07-05 | 12,568.5303 | 12,568.5303 |
| 2019-07-04 | 12,629.9004 | 12,629.9004 |
| 2019-07-03 | 12,616.2402 | 12,616.2402 |
| 2019-07-02 | 12,526.7197 | 12,526.7197 |
| 2019-07-01 | 12,521.3799 | 12,521.3799 |
| 2019-06-28 | 12,398.7998 | 12,398.7998 |
| 2019-06-27 | 12,271.0303 | 12,271.0303 |
| 2019-06-26 | 12,245.3203 | 12,245.3203 |
| 2019-06-25 | 12,228.4404 | 12,228.4404 |
| 2019-06-24 | 12,274.5703 | 12,274.5703 |
| 2019-06-21 | 12,339.9199 | 12,339.9199 |
| 2019-06-20 | 12,355.3896 | 12,355.3896 |
| 2019-06-19 | 12,308.5303 | 12,308.5303 |
| 2019-06-18 | 12,331.75 | 12,331.75 |
| 2019-06-17 | 12,085.8203 | 12,085.8203 |
| 2019-06-14 | 12,096.4004 | 12,096.4004 |
| 2019-06-13 | 12,169.0498 | 12,169.0498 |
| 2019-06-12 | 12,115.6797 | 12,115.6797 |
| 2019-06-11 | 12,155.8096 | 12,155.8096 |
| 2019-06-07 | 12,045.3799 | 12,045.3799 |
| 2019-06-06 | 11,953.1396 | 11,953.1396 |
| 2019-06-05 | 11,980.8096 | 11,980.8096 |
| 2019-06-04 | 11,971.1699 | 11,971.1699 |
| 2019-06-03 | 11,792.8096 | 11,792.8096 |
| 2019-05-31 | 11,726.8398 | 11,726.8398 |
| 2019-05-30 | 11,902.0801 | 11,902.0801 |
| 2019-05-29 | 11,837.8096 | 11,837.8096 |
| 2019-05-28 | 12,027.0498 | 12,027.0498 |
| 2019-05-27 | 12,071.1797 | 12,071.1797 |
| 2019-05-24 | 12,011.04 | 12,011.04 |
| 2019-05-23 | 11,952.4102 | 11,952.4102 |
| 2019-05-22 | 12,168.7402 | 12,168.7402 |
| 2019-05-21 | 12,143.4697 | 12,143.4697 |
| 2019-05-20 | 12,041.29 | 12,041.29 |
| 2019-05-17 | 12,238.9404 | 12,238.9404 |
| 2019-05-16 | 12,310.3701 | 12,310.3701 |
| 2019-05-15 | 12,099.5703 | 12,099.5703 |
| 2019-05-14 | 11,991.6201 | 11,991.6201 |
| 2019-05-13 | 11,876.6504 | 11,876.6504 |
| 2019-05-10 | 12,059.8301 | 12,059.8301 |
| 2019-05-09 | 11,973.9199 | 11,973.9199 |
| 2019-05-08 | 12,179.9297 | 12,179.9297 |
| 2019-05-07 | 12,092.7402 | 12,092.7402 |
| 2019-05-06 | 12,286.8799 | 12,286.8799 |
| 2019-05-03 | 12,412.75 | 12,412.75 |
| 2019-05-02 | 12,345.4199 | 12,345.4199 |
| 2019-04-30 | 12,344.0801 | 12,344.0801 |
| 2019-04-29 | 12,328.0195 | 12,328.0195 |
| 2019-04-26 | 12,315.1797 | 12,315.1797 |
| 2019-04-25 | 12,282.5996 | 12,282.5996 |
| 2019-04-24 | 12,313.1602 | 12,313.1602 |
| 2019-04-23 | 12,235.5098 | 12,235.5098 |
| 2019-04-18 | 12,222.3896 | 12,222.3896 |
| 2019-04-17 | 12,153.0703 | 12,153.0703 |
| 2019-04-16 | 12,101.3203 | 12,101.3203 |
| 2019-04-15 | 12,020.2803 | 12,020.2803 |
| 2019-04-12 | 11,999.9297 | 11,999.9297 |
| 2019-04-11 | 11,935.2002 | 11,935.2002 |
| 2019-04-10 | 11,905.9102 | 11,905.9102 |
| 2019-04-09 | 11,850.5703 | 11,850.5703 |
| 2019-04-08 | 11,963.4004 | 11,963.4004 |
| 2019-04-05 | 12,009.75 | 12,009.75 |
| 2019-04-04 | 11,988.0098 | 11,988.0098 |
| 2019-04-03 | 11,954.4004 | 11,954.4004 |
| 2019-04-02 | 11,754.79 | 11,754.79 |
| 2019-04-01 | 11,681.9902 | 11,681.9902 |
| 2019-03-29 | 11,526.04 | 11,526.04 |
| 2019-03-28 | 11,428.1602 | 11,428.1602 |
| 2019-03-27 | 11,419.04 | 11,419.04 |
| 2019-03-26 | 11,419.4805 | 11,419.4805 |
| 2019-03-25 | 11,346.6504 | 11,346.6504 |
| 2019-03-22 | 11,364.1699 | 11,364.1699 |
| 2019-03-21 | 11,549.96 | 11,549.96 |
| 2019-03-20 | 11,603.8896 | 11,603.8896 |
| 2019-03-19 | 11,788.4102 | 11,788.4102 |
| 2019-03-18 | 11,657.0596 | 11,657.0596 |
| 2019-03-15 | 11,685.6904 | 11,685.6904 |
| 2019-03-14 | 11,587.4697 | 11,587.4697 |
| 2019-03-13 | 11,572.4102 | 11,572.4102 |
| 2019-03-12 | 11,524.1699 | 11,524.1699 |
| 2019-03-11 | 11,543.4805 | 11,543.4805 |
| 2019-03-08 | 11,457.8398 | 11,457.8398 |
| 2019-03-07 | 11,517.7998 | 11,517.7998 |
| 2019-03-06 | 11,587.6299 | 11,587.6299 |
| 2019-03-05 | 11,620.7402 | 11,620.7402 |
| 2019-03-04 | 11,592.6602 | 11,592.6602 |
| 2019-03-01 | 11,601.6797 | 11,601.6797 |
| 2019-02-28 | 11,515.6396 | 11,515.6396 |
| 2019-02-27 | 11,487.3301 | 11,487.3301 |
| 2019-02-26 | 11,540.79 | 11,540.79 |
| 2019-02-25 | 11,505.3896 | 11,505.3896 |
| 2019-02-22 | 11,457.7002 | 11,457.7002 |
| 2019-02-21 | 11,423.2803 | 11,423.2803 |
| 2019-02-20 | 11,401.9697 | 11,401.9697 |
| 2019-02-19 | 11,309.21 | 11,309.21 |
| 2019-02-18 | 11,299.2002 | 11,299.2002 |
| 2019-02-15 | 11,299.7998 | 11,299.7998 |
| 2019-02-14 | 11,089.79 | 11,089.79 |
| 2019-02-13 | 11,167.2197 | 11,167.2197 |
| 2019-02-12 | 11,126.0801 | 11,126.0801 |
| 2019-02-11 | 11,014.5898 | 11,014.5898 |
| 2019-02-08 | 10,906.7803 | 10,906.7803 |
| 2019-02-07 | 11,022.0195 | 11,022.0195 |
| 2019-02-06 | 11,324.7197 | 11,324.7197 |
| 2019-02-05 | 11,367.9805 | 11,367.9805 |
| 2019-02-04 | 11,176.5801 | 11,176.5801 |
| 2019-02-01 | 11,180.6602 | 11,180.6602 |
| 2019-01-31 | 11,173.0996 | 11,173.0996 |
| 2019-01-30 | 11,181.6602 | 11,181.6602 |
| 2019-01-29 | 11,218.8301 | 11,218.8301 |
| 2019-01-28 | 11,210.3096 | 11,210.3096 |
| 2019-01-25 | 11,281.79 | 11,281.79 |
| 2019-01-24 | 11,130.1797 | 11,130.1797 |
| 2019-01-23 | 11,071.54 | 11,071.54 |
| 2019-01-22 | 11,090.1104 | 11,090.1104 |
| 2019-01-21 | 11,136.2002 | 11,136.2002 |
| 2019-01-18 | 11,205.54 | 11,205.54 |
| 2019-01-17 | 10,918.6201 | 10,918.6201 |
| 2019-01-16 | 10,931.2402 | 10,931.2402 |
| 2019-01-15 | 10,891.79 | 10,891.79 |
| 2019-01-14 | 10,855.9102 | 10,855.9102 |
| 2019-01-11 | 10,887.46 | 10,887.46 |
| 2019-01-10 | 10,921.5898 | 10,921.5898 |
| 2019-01-09 | 10,893.3203 | 10,893.3203 |
| 2019-01-08 | 10,803.9805 | 10,803.9805 |
| 2019-01-07 | 10,747.8096 | 10,747.8096 |
| 2019-01-04 | 10,767.6904 | 10,767.6904 |
| 2019-01-03 | 10,416.6602 | 10,416.6602 |
| 2019-01-02 | 10,580.1904 | 10,580.1904 |
| 2018-12-28 | 10,558.96 | 10,558.96 |
| 2018-12-27 | 10,381.5098 | 10,381.5098 |
| 2018-12-21 | 10,633.8203 | 10,633.8203 |
| 2018-12-20 | 10,611.0996 | 10,611.0996 |
| 2018-12-19 | 10,766.21 | 10,766.21 |
| 2018-12-18 | 10,740.8896 | 10,740.8896 |
| 2018-12-17 | 10,772.2002 | 10,772.2002 |
| 2018-12-14 | 10,865.7695 | 10,865.7695 |
| 2018-12-13 | 10,924.7002 | 10,924.7002 |
| 2018-12-12 | 10,929.4297 | 10,929.4297 |
| 2018-12-11 | 10,780.5098 | 10,780.5098 |
| 2018-12-10 | 10,622.0703 | 10,622.0703 |
| 2018-12-07 | 10,788.0898 | 10,788.0898 |
| 2018-12-06 | 10,810.9805 | 10,810.9805 |
| 2018-12-05 | 11,200.2402 | 11,200.2402 |
| 2018-12-04 | 11,335.3203 | 11,335.3203 |
| 2018-12-03 | 11,465.46 | 11,465.46 |
| 2018-11-30 | 11,257.2402 | 11,257.2402 |
| 2018-11-29 | 11,298.2305 | 11,298.2305 |
| 2018-11-28 | 11,298.8799 | 11,298.8799 |
| 2018-11-27 | 11,309.1104 | 11,309.1104 |
| 2018-11-26 | 11,354.7197 | 11,354.7197 |
| 2018-11-23 | 11,192.6904 | 11,192.6904 |
| 2018-11-22 | 11,138.4902 | 11,138.4902 |
| 2018-11-21 | 11,244.1699 | 11,244.1699 |
| 2018-11-20 | 11,066.4102 | 11,066.4102 |
| 2018-11-19 | 11,244.54 | 11,244.54 |
| 2018-11-16 | 11,341 | 11,341 |
| 2018-11-15 | 11,353.6699 | 11,353.6699 |
| 2018-11-14 | 11,412.5303 | 11,412.5303 |
| 2018-11-13 | 11,472.2197 | 11,472.2197 |
| 2018-11-12 | 11,325.4404 | 11,325.4404 |
| 2018-11-09 | 11,529.1602 | 11,529.1602 |
| 2018-11-08 | 11,527.3203 | 11,527.3203 |
| 2018-11-07 | 11,579.0996 | 11,579.0996 |
| 2018-11-06 | 11,484.3398 | 11,484.3398 |
| 2018-11-05 | 11,494.96 | 11,494.96 |
| 2018-11-02 | 11,518.9902 | 11,518.9902 |
| 2018-11-01 | 11,468.54 | 11,468.54 |
| 2018-10-31 | 11,447.5098 | 11,447.5098 |
| 2018-10-30 | 11,287.3896 | 11,287.3896 |
| 2018-10-29 | 11,335.4805 | 11,335.4805 |
| 2018-10-26 | 11,200.6201 | 11,200.6201 |
| 2018-10-25 | 11,307.1201 | 11,307.1201 |
| 2018-10-24 | 11,191.6299 | 11,191.6299 |
| 2018-10-23 | 11,274.2803 | 11,274.2803 |
| 2018-10-22 | 11,524.3398 | 11,524.3398 |
| 2018-10-19 | 11,553.8301 | 11,553.8301 |
| 2018-10-18 | 11,589.21 | 11,589.21 |
| 2018-10-17 | 11,715.0303 | 11,715.0303 |
| 2018-10-16 | 11,776.5498 | 11,776.5498 |
| 2018-10-15 | 11,614.1602 | 11,614.1602 |
| 2018-10-12 | 11,523.8096 | 11,523.8096 |
| 2018-10-11 | 11,539.3496 | 11,539.3496 |
| 2018-10-10 | 11,712.5 | 11,712.5 |
| 2018-10-09 | 11,977.2197 | 11,977.2197 |
| 2018-10-08 | 11,947.1602 | 11,947.1602 |
| 2018-10-05 | 12,111.9004 | 12,111.9004 |
| 2018-10-04 | 12,244.1396 | 12,244.1396 |
| 2018-10-02 | 12,287.5801 | 12,287.5801 |
| 2018-10-01 | 12,339.0303 | 12,339.0303 |
| 2018-09-28 | 12,246.7305 | 12,246.7305 |
| 2018-09-27 | 12,435.5898 | 12,435.5898 |
| 2018-09-26 | 12,385.8896 | 12,385.8896 |
| 2018-09-25 | 12,374.6602 | 12,374.6602 |
| 2018-09-24 | 12,350.8203 | 12,350.8203 |
| 2018-09-21 | 12,430.8799 | 12,430.8799 |
| 2018-09-20 | 12,326.4805 | 12,326.4805 |
| 2018-09-19 | 12,219.0195 | 12,219.0195 |
| 2018-09-18 | 12,157.6699 | 12,157.6699 |
| 2018-09-17 | 12,096.4102 | 12,096.4102 |
| 2018-09-14 | 12,124.3301 | 12,124.3301 |
| 2018-09-13 | 12,055.5498 | 12,055.5498 |
| 2018-09-12 | 12,032.2998 | 12,032.2998 |
| 2018-09-11 | 11,970.2695 | 11,970.2695 |
| 2018-09-10 | 11,986.3398 | 11,986.3398 |
| 2018-09-07 | 11,959.6299 | 11,959.6299 |
| 2018-09-06 | 11,955.25 | 11,955.25 |
| 2018-09-05 | 12,040.46 | 12,040.46 |
| 2018-09-04 | 12,210.21 | 12,210.21 |
| 2018-09-03 | 12,346.4102 | 12,346.4102 |
| 2018-08-31 | 12,364.0596 | 12,364.0596 |
| 2018-08-30 | 12,494.2402 | 12,494.2402 |
| 2018-08-29 | 12,561.6797 | 12,561.6797 |
| 2018-08-28 | 12,527.4199 | 12,527.4199 |
| 2018-08-27 | 12,538.3096 | 12,538.3096 |
| 2018-08-24 | 12,394.5195 | 12,394.5195 |
| 2018-08-23 | 12,365.5801 | 12,365.5801 |
| 2018-08-22 | 12,385.7002 | 12,385.7002 |
| 2018-08-21 | 12,384.4902 | 12,384.4902 |
| 2018-08-20 | 12,331.2998 | 12,331.2998 |
| 2018-08-17 | 12,210.5498 | 12,210.5498 |
| 2018-08-16 | 12,237.1699 | 12,237.1699 |
| 2018-08-15 | 12,163.0098 | 12,163.0098 |
| 2018-08-14 | 12,358.8701 | 12,358.8701 |
| 2018-08-13 | 12,358.7402 | 12,358.7402 |
| 2018-08-10 | 12,424.3496 | 12,424.3496 |
| 2018-08-09 | 12,676.1104 | 12,676.1104 |
| 2018-08-08 | 12,633.54 | 12,633.54 |
| 2018-08-07 | 12,648.1904 | 12,648.1904 |
| 2018-08-06 | 12,598.21 | 12,598.21 |
| 2018-08-03 | 12,615.7598 | 12,615.7598 |
| 2018-08-02 | 12,546.3301 | 12,546.3301 |
| 2018-08-01 | 12,737.0498 | 12,737.0498 |
| 2018-07-31 | 12,805.5 | 12,805.5 |
| 2018-07-30 | 12,798.2002 | 12,798.2002 |
| 2018-07-27 | 12,860.4004 | 12,860.4004 |
| 2018-07-26 | 12,809.2305 | 12,809.2305 |
| 2018-07-25 | 12,579.3301 | 12,579.3301 |
| 2018-07-24 | 12,689.3896 | 12,689.3896 |
| 2018-07-23 | 12,548.5703 | 12,548.5703 |
| 2018-07-20 | 12,561.4199 | 12,561.4199 |
| 2018-07-19 | 12,686.29 | 12,686.29 |
| 2018-07-18 | 12,765.9404 | 12,765.9404 |
| 2018-07-17 | 12,661.54 | 12,661.54 |
| 2018-07-16 | 12,561.0195 | 12,561.0195 |
| 2018-07-13 | 12,540.7305 | 12,540.7305 |
| 2018-07-12 | 12,492.9697 | 12,492.9697 |
| 2018-07-11 | 12,417.1299 | 12,417.1299 |
| 2018-07-10 | 12,609.8496 | 12,609.8496 |
| 2018-07-09 | 12,543.8896 | 12,543.8896 |
| 2018-07-06 | 12,496.1699 | 12,496.1699 |
| 2018-07-05 | 12,464.29 | 12,464.29 |
| 2018-07-04 | 12,317.6104 | 12,317.6104 |
| 2018-07-03 | 12,349.1396 | 12,349.1396 |
| 2018-07-02 | 12,238.1699 | 12,238.1699 |
| 2018-06-29 | 12,306 | 12,306 |
| 2018-06-28 | 12,177.2305 | 12,177.2305 |
| 2018-06-27 | 12,348.6104 | 12,348.6104 |
| 2018-06-26 | 12,234.3398 | 12,234.3398 |
| 2018-06-25 | 12,270.3301 | 12,270.3301 |
| 2018-06-22 | 12,579.7197 | 12,579.7197 |
| 2018-06-21 | 12,511.9102 | 12,511.9102 |
| 2018-06-20 | 12,695.1602 | 12,695.1602 |
| 2018-06-19 | 12,677.9697 | 12,677.9697 |
| 2018-06-18 | 12,834.1104 | 12,834.1104 |
| 2018-06-15 | 13,010.5498 | 13,010.5498 |
| 2018-06-14 | 13,107.0996 | 13,107.0996 |
| 2018-06-13 | 12,890.5801 | 12,890.5801 |
| 2018-06-12 | 12,842.2998 | 12,842.2998 |
| 2018-06-11 | 12,842.9102 | 12,842.9102 |
| 2018-06-08 | 12,766.5498 | 12,766.5498 |
| 2018-06-07 | 12,811.0498 | 12,811.0498 |
| 2018-06-06 | 12,830.0703 | 12,830.0703 |
| 2018-06-05 | 12,787.1299 | 12,787.1299 |
| 2018-06-04 | 12,770.75 | 12,770.75 |
| 2018-06-01 | 12,724.2695 | 12,724.2695 |
| 2018-05-31 | 12,604.8896 | 12,604.8896 |
| 2018-05-30 | 12,783.7598 | 12,783.7598 |
| 2018-05-29 | 12,666.5098 | 12,666.5098 |
| 2018-05-28 | 12,863.46 | 12,863.46 |
| 2018-05-25 | 12,938.0098 | 12,938.0098 |
| 2018-05-24 | 12,855.0898 | 12,855.0898 |
| 2018-05-23 | 12,976.8398 | 12,976.8398 |
| 2018-05-22 | 13,169.9199 | 13,169.9199 |
| 2018-05-18 | 13,077.7197 | 13,077.7197 |
| 2018-05-17 | 13,114.6104 | 13,114.6104 |
| 2018-05-16 | 12,996.3301 | 12,996.3301 |
| 2018-05-15 | 12,970.04 | 12,970.04 |
| 2018-05-14 | 12,977.71 | 12,977.71 |
| 2018-05-11 | 13,001.2402 | 13,001.2402 |
| 2018-05-10 | 13,022.8701 | 13,022.8701 |
| 2018-05-09 | 12,943.0596 | 12,943.0596 |
| 2018-05-08 | 12,912.21 | 12,912.21 |
| 2018-05-07 | 12,948.1396 | 12,948.1396 |
| 2018-05-04 | 12,819.5996 | 12,819.5996 |
| 2018-05-03 | 12,690.1504 | 12,690.1504 |
| 2018-05-02 | 12,802.25 | 12,802.25 |
| 2018-04-30 | 12,612.1104 | 12,612.1104 |
| 2018-04-27 | 12,580.8701 | 12,580.8701 |
| 2018-04-26 | 12,500.4697 | 12,500.4697 |
| 2018-04-25 | 12,422.2998 | 12,422.2998 |
| 2018-04-24 | 12,550.8203 | 12,550.8203 |
| 2018-04-23 | 12,572.3896 | 12,572.3896 |
| 2018-04-20 | 12,540.5 | 12,540.5 |
| 2018-04-19 | 12,567.4199 | 12,567.4199 |
| 2018-04-18 | 12,590.8301 | 12,590.8301 |
| 2018-04-17 | 12,585.5703 | 12,585.5703 |
| 2018-04-16 | 12,391.4102 | 12,391.4102 |
| 2018-04-13 | 12,442.4004 | 12,442.4004 |
| 2018-04-12 | 12,415.0098 | 12,415.0098 |
| 2018-04-11 | 12,293.9697 | 12,293.9697 |
| 2018-04-10 | 12,397.3203 | 12,397.3203 |
| 2018-04-09 | 12,261.75 | 12,261.75 |
| 2018-04-06 | 12,241.2695 | 12,241.2695 |
| 2018-04-05 | 12,305.1904 | 12,305.1904 |
| 2018-04-04 | 11,957.9004 | 11,957.9004 |
| 2018-04-03 | 12,002.4502 | 12,002.4502 |
| 2018-03-29 | 12,096.7305 | 12,096.7305 |
| 2018-03-28 | 11,940.71 | 11,940.71 |
| 2018-03-27 | 11,970.8301 | 11,970.8301 |
| 2018-03-26 | 11,787.2598 | 11,787.2598 |
| 2018-03-23 | 11,886.3096 | 11,886.3096 |
| 2018-03-22 | 12,100.0801 | 12,100.0801 |
| 2018-03-21 | 12,309.1504 | 12,309.1504 |
| 2018-03-20 | 12,307.3301 | 12,307.3301 |
| 2018-03-19 | 12,217.0195 | 12,217.0195 |
| 2018-03-16 | 12,389.5801 | 12,389.5801 |
| 2018-03-15 | 12,345.5596 | 12,345.5596 |
| 2018-03-14 | 12,237.7402 | 12,237.7402 |
| 2018-03-13 | 12,221.0303 | 12,221.0303 |
| 2018-03-12 | 12,418.3896 | 12,418.3896 |
| 2018-03-09 | 12,346.6797 | 12,346.6797 |
| 2018-03-08 | 12,355.5703 | 12,355.5703 |
| 2018-03-07 | 12,245.3604 | 12,245.3604 |
| 2018-03-06 | 12,113.8701 | 12,113.8701 |
| 2018-03-05 | 12,090.8701 | 12,090.8701 |
| 2018-03-02 | 11,913.71 | 11,913.71 |
| 2018-03-01 | 12,190.9404 | 12,190.9404 |
| 2018-02-28 | 12,435.8496 | 12,435.8496 |
| 2018-02-27 | 12,490.7305 | 12,490.7305 |
| 2018-02-26 | 12,527.04 | 12,527.04 |
| 2018-02-23 | 12,483.79 | 12,483.79 |
| 2018-02-22 | 12,461.9102 | 12,461.9102 |
| 2018-02-21 | 12,470.4902 | 12,470.4902 |
| 2018-02-20 | 12,487.9004 | 12,487.9004 |
| 2018-02-19 | 12,385.5996 | 12,385.5996 |
| 2018-02-16 | 12,451.96 | 12,451.96 |
| 2018-02-15 | 12,346.1699 | 12,346.1699 |
| 2018-02-14 | 12,339.1602 | 12,339.1602 |
| 2018-02-13 | 12,196.5 | 12,196.5 |
| 2018-02-12 | 12,282.7695 | 12,282.7695 |
| 2018-02-09 | 12,107.4805 | 12,107.4805 |
| 2018-02-08 | 12,260.29 | 12,260.29 |
| 2018-02-07 | 12,590.4297 | 12,590.4297 |
| 2018-02-06 | 12,392.6602 | 12,392.6602 |
| 2018-02-05 | 12,687.4902 | 12,687.4902 |
| 2018-02-02 | 12,785.1602 | 12,785.1602 |
| 2018-02-01 | 13,003.9004 | 13,003.9004 |
| 2018-01-31 | 13,189.4805 | 13,189.4805 |
| 2018-01-30 | 13,197.71 | 13,197.71 |
| 2018-01-29 | 13,324.4805 | 13,324.4805 |
| 2018-01-26 | 13,340.1699 | 13,340.1699 |
| 2018-01-25 | 13,298.3604 | 13,298.3604 |
| 2018-01-24 | 13,414.7402 | 13,414.7402 |
| 2018-01-23 | 13,559.5996 | 13,559.5996 |
| 2018-01-22 | 13,463.6904 | 13,463.6904 |
| 2018-01-19 | 13,434.4502 | 13,434.4502 |
| 2018-01-18 | 13,281.4297 | 13,281.4297 |
| 2018-01-17 | 13,183.96 | 13,183.96 |
| 2018-01-16 | 13,246.3301 | 13,246.3301 |
| 2018-01-15 | 13,200.5098 | 13,200.5098 |
| 2018-01-12 | 13,245.0303 | 13,245.0303 |
| 2018-01-11 | 13,202.9004 | 13,202.9004 |
| 2018-01-10 | 13,281.3398 | 13,281.3398 |
| 2018-01-09 | 13,385.5898 | 13,385.5898 |
| 2018-01-08 | 13,367.7803 | 13,367.7803 |
| 2018-01-05 | 13,319.6396 | 13,319.6396 |
| 2018-01-04 | 13,167.8896 | 13,167.8896 |
| 2018-01-03 | 12,978.21 | 12,978.21 |
| 2018-01-02 | 12,871.3896 | 12,871.3896 |
| 2017-12-29 | 12,917.6396 | 12,917.6396 |
| 2017-12-28 | 12,979.9404 | 12,979.9404 |
| 2017-12-27 | 13,070.0195 | 13,070.0195 |
| 2017-12-22 | 13,072.79 | 13,072.79 |
| 2017-12-21 | 13,109.7402 | 13,109.7402 |
| 2017-12-20 | 13,069.1699 | 13,069.1699 |
| 2017-12-19 | 13,215.79 | 13,215.79 |
| 2017-12-18 | 13,312.2998 | 13,312.2998 |
| 2017-12-15 | 13,103.5596 | 13,103.5596 |
| 2017-12-14 | 13,068.0801 | 13,068.0801 |
| 2017-12-13 | 13,125.6396 | 13,125.6396 |
| 2017-12-12 | 13,183.5303 | 13,183.5303 |
| 2017-12-11 | 13,123.6504 | 13,123.6504 |
| 2017-12-08 | 13,153.7002 | 13,153.7002 |
| 2017-12-07 | 13,045.1504 | 13,045.1504 |
| 2017-12-06 | 12,998.8496 | 12,998.8496 |
| 2017-12-05 | 13,048.54 | 13,048.54 |
| 2017-12-04 | 13,058.5498 | 13,058.5498 |
| 2017-12-01 | 12,861.4902 | 12,861.4902 |
| 2017-11-30 | 13,023.9805 | 13,023.9805 |
| 2017-11-29 | 13,061.8701 | 13,061.8701 |
| 2017-11-28 | 13,059.5303 | 13,059.5303 |
| 2017-11-27 | 13,000.2002 | 13,000.2002 |
| 2017-11-24 | 13,059.8398 | 13,059.8398 |
| 2017-11-23 | 13,008.5498 | 13,008.5498 |
| 2017-11-22 | 13,015.04 | 13,015.04 |
| 2017-11-21 | 13,167.54 | 13,167.54 |
| 2017-11-20 | 13,058.6602 | 13,058.6602 |
| 2017-11-17 | 12,993.7305 | 12,993.7305 |
| 2017-11-16 | 13,047.2197 | 13,047.2197 |
| 2017-11-15 | 12,976.3701 | 12,976.3701 |
| 2017-11-14 | 13,033.4805 | 13,033.4805 |
| 2017-11-13 | 13,074.4199 | 13,074.4199 |
| 2017-11-10 | 13,127.4697 | 13,127.4697 |
| 2017-11-09 | 13,182.5596 | 13,182.5596 |
| 2017-11-08 | 13,382.4199 | 13,382.4199 |
| 2017-11-07 | 13,379.2695 | 13,379.2695 |
| 2017-11-06 | 13,468.79 | 13,468.79 |
| 2017-11-03 | 13,478.8604 | 13,478.8604 |
| 2017-11-02 | 13,440.9297 | 13,440.9297 |
| 2017-11-01 | 13,465.5098 | 13,465.5098 |
| 2017-10-30 | 13,229.5703 | 13,229.5703 |
| 2017-10-27 | 13,217.54 | 13,217.54 |
| 2017-10-26 | 13,133.2803 | 13,133.2803 |
| 2017-10-25 | 12,953.4102 | 12,953.4102 |
| 2017-10-24 | 13,013.1904 | 13,013.1904 |
| 2017-10-23 | 13,003.1396 | 13,003.1396 |
| 2017-10-20 | 12,991.2803 | 12,991.2803 |
| 2017-10-19 | 12,990.0996 | 12,990.0996 |
| 2017-10-18 | 13,043.0303 | 13,043.0303 |
| 2017-10-17 | 12,995.0596 | 12,995.0596 |
| 2017-10-16 | 13,003.7002 | 13,003.7002 |
| 2017-10-13 | 12,991.8701 | 12,991.8701 |
| 2017-10-12 | 12,982.8896 | 12,982.8896 |
| 2017-10-11 | 12,970.6797 | 12,970.6797 |
| 2017-10-10 | 12,949.25 | 12,949.25 |
| 2017-10-09 | 12,976.4004 | 12,976.4004 |
| 2017-10-06 | 12,955.9404 | 12,955.9404 |
| 2017-10-05 | 12,968.0498 | 12,968.0498 |
| 2017-10-04 | 12,970.5195 | 12,970.5195 |
| 2017-10-02 | 12,902.6504 | 12,902.6504 |
| 2017-09-29 | 12,828.8604 | 12,828.8604 |
| 2017-09-28 | 12,704.6504 | 12,704.6504 |
| 2017-09-27 | 12,657.4102 | 12,657.4102 |
| 2017-09-26 | 12,605.2002 | 12,605.2002 |
| 2017-09-25 | 12,594.8096 | 12,594.8096 |
| 2017-09-22 | 12,592.3496 | 12,592.3496 |
| 2017-09-21 | 12,600.0303 | 12,600.0303 |
| 2017-09-20 | 12,569.1699 | 12,569.1699 |
| 2017-09-19 | 12,561.79 | 12,561.79 |
| 2017-09-18 | 12,559.3896 | 12,559.3896 |
| 2017-09-15 | 12,518.8096 | 12,518.8096 |
| 2017-09-14 | 12,540.4502 | 12,540.4502 |
| 2017-09-13 | 12,553.5703 | 12,553.5703 |
| 2017-09-12 | 12,524.7695 | 12,524.7695 |
| 2017-09-11 | 12,475.2402 | 12,475.2402 |
| 2017-09-08 | 12,303.9805 | 12,303.9805 |
| 2017-09-07 | 12,296.6299 | 12,296.6299 |
| 2017-09-06 | 12,214.54 | 12,214.54 |
| 2017-09-05 | 12,123.71 | 12,123.71 |
| 2017-09-04 | 12,102.21 | 12,102.21 |
| 2017-09-01 | 12,142.6396 | 12,142.6396 |
| 2017-08-31 | 12,055.8398 | 12,055.8398 |
| 2017-08-30 | 12,002.4697 | 12,002.4697 |
| 2017-08-29 | 11,945.8799 | 11,945.8799 |
| 2017-08-28 | 12,123.4697 | 12,123.4697 |
| 2017-08-25 | 12,167.9404 | 12,167.9404 |
| 2017-08-24 | 12,180.8301 | 12,180.8301 |
| 2017-08-23 | 12,174.2998 | 12,174.2998 |
| 2017-08-22 | 12,229.3398 | 12,229.3398 |
| 2017-08-21 | 12,065.9902 | 12,065.9902 |
| 2017-08-18 | 12,165.1904 | 12,165.1904 |
| 2017-08-17 | 12,203.46 | 12,203.46 |
| 2017-08-16 | 12,263.8604 | 12,263.8604 |
| 2017-08-15 | 12,177.04 | 12,177.04 |
| 2017-08-14 | 12,165.1201 | 12,165.1201 |
| 2017-08-11 | 12,014.0596 | 12,014.0596 |
| 2017-08-10 | 12,014.2998 | 12,014.2998 |
| 2017-08-09 | 12,154 | 12,154 |
| 2017-08-08 | 12,292.0498 | 12,292.0498 |
| 2017-08-07 | 12,257.1699 | 12,257.1699 |
| 2017-08-04 | 12,297.7197 | 12,297.7197 |
| 2017-08-03 | 12,154.7197 | 12,154.7197 |
| 2017-08-02 | 12,181.4805 | 12,181.4805 |
| 2017-08-01 | 12,251.29 | 12,251.29 |
| 2017-07-31 | 12,118.25 | 12,118.25 |
| 2017-07-28 | 12,162.7002 | 12,162.7002 |
| 2017-07-27 | 12,212.04 | 12,212.04 |
| 2017-07-26 | 12,305.1104 | 12,305.1104 |
| 2017-07-25 | 12,264.3096 | 12,264.3096 |
| 2017-07-24 | 12,208.9502 | 12,208.9502 |
| 2017-07-21 | 12,240.0596 | 12,240.0596 |
| 2017-07-20 | 12,447.25 | 12,447.25 |
| 2017-07-19 | 12,452.0498 | 12,452.0498 |
| 2017-07-18 | 12,430.3896 | 12,430.3896 |
| 2017-07-17 | 12,587.1602 | 12,587.1602 |
| 2017-07-14 | 12,631.7197 | 12,631.7197 |
| 2017-07-13 | 12,641.3301 | 12,641.3301 |
| 2017-07-12 | 12,626.5801 | 12,626.5801 |
| 2017-07-11 | 12,437.0195 | 12,437.0195 |
| 2017-07-10 | 12,445.9199 | 12,445.9199 |
| 2017-07-07 | 12,388.6797 | 12,388.6797 |
| 2017-07-06 | 12,381.25 | 12,381.25 |
| 2017-07-05 | 12,453.6797 | 12,453.6797 |
| 2017-07-04 | 12,437.1299 | 12,437.1299 |
| 2017-07-03 | 12,475.3096 | 12,475.3096 |
| 2017-06-30 | 12,325.1201 | 12,325.1201 |
| 2017-06-29 | 12,416.1904 | 12,416.1904 |
| 2017-06-28 | 12,647.2695 | 12,647.2695 |
| 2017-06-27 | 12,671.0195 | 12,671.0195 |
| 2017-06-26 | 12,770.8301 | 12,770.8301 |
| 2017-06-23 | 12,733.4102 | 12,733.4102 |
| 2017-06-22 | 12,794 | 12,794 |
| 2017-06-21 | 12,774.2598 | 12,774.2598 |
| 2017-06-20 | 12,814.79 | 12,814.79 |
| 2017-06-19 | 12,888.9502 | 12,888.9502 |
| 2017-06-16 | 12,752.7305 | 12,752.7305 |
| 2017-06-15 | 12,691.8096 | 12,691.8096 |
| 2017-06-14 | 12,805.9502 | 12,805.9502 |
| 2017-06-13 | 12,764.9805 | 12,764.9805 |
| 2017-06-12 | 12,690.4404 | 12,690.4404 |
| 2017-06-09 | 12,815.7197 | 12,815.7197 |
| 2017-06-08 | 12,713.5801 | 12,713.5801 |
| 2017-06-07 | 12,672.4902 | 12,672.4902 |
| 2017-06-06 | 12,690.1201 | 12,690.1201 |
| 2017-06-02 | 12,822.9404 | 12,822.9404 |
| 2017-06-01 | 12,664.9199 | 12,664.9199 |
| 2017-05-31 | 12,615.0596 | 12,615.0596 |
| 2017-05-30 | 12,598.6797 | 12,598.6797 |
| 2017-05-29 | 12,628.9502 | 12,628.9502 |
| 2017-05-26 | 12,602.1797 | 12,602.1797 |
| 2017-05-25 | 12,621.7197 | 12,621.7197 |
| 2017-05-24 | 12,642.8701 | 12,642.8701 |
| 2017-05-23 | 12,659.1504 | 12,659.1504 |
| 2017-05-22 | 12,619.46 | 12,619.46 |
| 2017-05-19 | 12,638.6904 | 12,638.6904 |
| 2017-05-18 | 12,590.0596 | 12,590.0596 |
| 2017-05-17 | 12,631.6104 | 12,631.6104 |
| 2017-05-16 | 12,804.5303 | 12,804.5303 |
| 2017-05-15 | 12,807.04 | 12,807.04 |
| 2017-05-12 | 12,770.4102 | 12,770.4102 |
| 2017-05-11 | 12,711.0596 | 12,711.0596 |
| 2017-05-10 | 12,757.46 | 12,757.46 |
| 2017-05-09 | 12,749.1201 | 12,749.1201 |
| 2017-05-08 | 12,694.5498 | 12,694.5498 |
| 2017-05-05 | 12,716.8896 | 12,716.8896 |
| 2017-05-04 | 12,647.7803 | 12,647.7803 |
| 2017-05-03 | 12,527.8398 | 12,527.8398 |
| 2017-05-02 | 12,507.9004 | 12,507.9004 |
| 2017-04-28 | 12,438.0098 | 12,438.0098 |
| 2017-04-27 | 12,443.79 | 12,443.79 |
| 2017-04-26 | 12,472.7998 | 12,472.7998 |
| 2017-04-25 | 12,467.04 | 12,467.04 |
| 2017-04-24 | 12,454.9805 | 12,454.9805 |
| 2017-04-21 | 12,048.5703 | 12,048.5703 |
| 2017-04-20 | 12,027.3203 | 12,027.3203 |
| 2017-04-19 | 12,016.4502 | 12,016.4502 |
| 2017-04-18 | 12,000.4404 | 12,000.4404 |
| 2017-04-13 | 12,109 | 12,109 |
| 2017-04-12 | 12,154.7002 | 12,154.7002 |
| 2017-04-11 | 12,139.3496 | 12,139.3496 |
| 2017-04-10 | 12,200.5195 | 12,200.5195 |
| 2017-04-07 | 12,225.0596 | 12,225.0596 |
| 2017-04-06 | 12,230.8896 | 12,230.8896 |
| 2017-04-05 | 12,217.54 | 12,217.54 |
| 2017-04-04 | 12,282.3398 | 12,282.3398 |
| 2017-04-03 | 12,257.2002 | 12,257.2002 |
| 2017-03-31 | 12,312.8701 | 12,312.8701 |
| 2017-03-30 | 12,256.4297 | 12,256.4297 |
| 2017-03-29 | 12,203 | 12,203 |
| 2017-03-28 | 12,149.4199 | 12,149.4199 |
| 2017-03-27 | 11,996.0703 | 11,996.0703 |
| 2017-03-24 | 12,064.2695 | 12,064.2695 |
| 2017-03-23 | 12,039.6797 | 12,039.6797 |
| 2017-03-22 | 11,904.1201 | 11,904.1201 |
| 2017-03-21 | 11,962.1299 | 11,962.1299 |
| 2017-03-20 | 12,052.9004 | 12,052.9004 |
| 2017-03-17 | 12,095.2402 | 12,095.2402 |
| 2017-03-16 | 12,083.1797 | 12,083.1797 |
| 2017-03-15 | 12,009.8701 | 12,009.8701 |
| 2017-03-14 | 11,988.79 | 11,988.79 |
| 2017-03-13 | 11,990.0303 | 11,990.0303 |
| 2017-03-10 | 11,963.1797 | 11,963.1797 |
| 2017-03-09 | 11,978.3896 | 11,978.3896 |
| 2017-03-08 | 11,967.3096 | 11,967.3096 |
| 2017-03-07 | 11,966.1396 | 11,966.1396 |
| 2017-03-06 | 11,958.4004 | 11,958.4004 |
| 2017-03-03 | 12,027.3604 | 12,027.3604 |
| 2017-03-02 | 12,059.5703 | 12,059.5703 |
| 2017-03-01 | 12,067.1904 | 12,067.1904 |
| 2017-02-28 | 11,834.4102 | 11,834.4102 |
| 2017-02-27 | 11,822.6699 | 11,822.6699 |
| 2017-02-24 | 11,804.0303 | 11,804.0303 |
| 2017-02-23 | 11,947.8301 | 11,947.8301 |
| 2017-02-22 | 11,998.5898 | 11,998.5898 |
| 2017-02-21 | 11,967.4902 | 11,967.4902 |
| 2017-02-20 | 11,827.6201 | 11,827.6201 |
| 2017-02-17 | 11,757.0195 | 11,757.0195 |
| 2017-02-16 | 11,757.2402 | 11,757.2402 |
| 2017-02-15 | 11,793.9297 | 11,793.9297 |
| 2017-02-14 | 11,771.8096 | 11,771.8096 |
| 2017-02-13 | 11,774.4297 | 11,774.4297 |
| 2017-02-10 | 11,666.9697 | 11,666.9697 |
| 2017-02-09 | 11,642.8604 | 11,642.8604 |
| 2017-02-08 | 11,543.3799 | 11,543.3799 |
| 2017-02-07 | 11,549.4404 | 11,549.4404 |
| 2017-02-06 | 11,509.8398 | 11,509.8398 |
| 2017-02-03 | 11,651.4902 | 11,651.4902 |
| 2017-02-02 | 11,627.9502 | 11,627.9502 |
| 2017-02-01 | 11,659.5 | 11,659.5 |
| 2017-01-31 | 11,535.3096 | 11,535.3096 |
| 2017-01-30 | 11,681.8896 | 11,681.8896 |
| 2017-01-27 | 11,814.2695 | 11,814.2695 |
| 2017-01-26 | 11,848.6299 | 11,848.6299 |
| 2017-01-25 | 11,806.0498 | 11,806.0498 |
| 2017-01-24 | 11,594.9404 | 11,594.9404 |
| 2017-01-23 | 11,545.75 | 11,545.75 |
| 2017-01-20 | 11,630.1299 | 11,630.1299 |
| 2017-01-19 | 11,596.8896 | 11,596.8896 |
| 2017-01-18 | 11,599.3896 | 11,599.3896 |
| 2017-01-17 | 11,540 | 11,540 |
| 2017-01-16 | 11,554.71 | 11,554.71 |
| 2017-01-13 | 11,629.1797 | 11,629.1797 |
| 2017-01-12 | 11,521.04 | 11,521.04 |
| 2017-01-11 | 11,646.1699 | 11,646.1699 |
| 2017-01-10 | 11,583.2998 | 11,583.2998 |
| 2017-01-09 | 11,563.9902 | 11,563.9902 |
| 2017-01-06 | 11,599.0098 | 11,599.0098 |
| 2017-01-05 | 11,584.9404 | 11,584.9404 |
| 2017-01-04 | 11,584.3096 | 11,584.3096 |
| 2017-01-03 | 11,584.2402 | 11,584.2402 |
| 2017-01-02 | 11,598.3301 | 11,598.3301 |
| 2016-12-30 | 11,481.0596 | 11,481.0596 |
| 2016-12-29 | 11,451.0498 | 11,451.0498 |
| 2016-12-28 | 11,474.9902 | 11,474.9902 |
| 2016-12-27 | 11,472.2402 | 11,472.2402 |
| 2016-12-23 | 11,449.9297 | 11,449.9297 |
| 2016-12-22 | 11,456.0996 | 11,456.0996 |
| 2016-12-21 | 11,468.6396 | 11,468.6396 |
| 2016-12-20 | 11,464.7402 | 11,464.7402 |
| 2016-12-19 | 11,426.7002 | 11,426.7002 |
| 2016-12-16 | 11,404.0098 | 11,404.0098 |
| 2016-12-15 | 11,366.4004 | 11,366.4004 |
| 2016-12-14 | 11,244.8398 | 11,244.8398 |
| 2016-12-13 | 11,284.6504 | 11,284.6504 |
| 2016-12-12 | 11,190.21 | 11,190.21 |
| 2016-12-09 | 11,203.6299 | 11,203.6299 |
| 2016-12-08 | 11,179.4199 | 11,179.4199 |
| 2016-12-07 | 10,986.6904 | 10,986.6904 |
| 2016-12-06 | 10,775.3203 | 10,775.3203 |
| 2016-12-05 | 10,684.8301 | 10,684.8301 |
| 2016-12-02 | 10,513.3496 | 10,513.3496 |
| 2016-12-01 | 10,534.0498 | 10,534.0498 |
| 2016-11-30 | 10,640.2998 | 10,640.2998 |
| 2016-11-29 | 10,620.4902 | 10,620.4902 |
| 2016-11-28 | 10,582.6699 | 10,582.6699 |
| 2016-11-25 | 10,699.2695 | 10,699.2695 |
| 2016-11-24 | 10,689.2598 | 10,689.2598 |
| 2016-11-23 | 10,662.4404 | 10,662.4404 |
| 2016-11-22 | 10,713.8496 | 10,713.8496 |
| 2016-11-21 | 10,685.1299 | 10,685.1299 |
| 2016-11-18 | 10,664.5596 | 10,664.5596 |
| 2016-11-17 | 10,685.54 | 10,685.54 |
| 2016-11-16 | 10,663.8701 | 10,663.8701 |
| 2016-11-15 | 10,735.1396 | 10,735.1396 |
| 2016-11-14 | 10,693.6904 | 10,693.6904 |
| 2016-11-11 | 10,667.9502 | 10,667.9502 |
| 2016-11-10 | 10,630.1201 | 10,630.1201 |
| 2016-11-09 | 10,646.0098 | 10,646.0098 |
| 2016-11-08 | 10,482.3203 | 10,482.3203 |
| 2016-11-07 | 10,456.9502 | 10,456.9502 |
| 2016-11-04 | 10,259.1299 | 10,259.1299 |
| 2016-11-03 | 10,325.8799 | 10,325.8799 |
| 2016-11-02 | 10,370.9297 | 10,370.9297 |
| 2016-11-01 | 10,526.1602 | 10,526.1602 |
| 2016-10-31 | 10,665.0098 | 10,665.0098 |
| 2016-10-28 | 10,696.1904 | 10,696.1904 |
| 2016-10-27 | 10,717.0801 | 10,717.0801 |
| 2016-10-26 | 10,709.6797 | 10,709.6797 |
| 2016-10-25 | 10,757.3096 | 10,757.3096 |
| 2016-10-24 | 10,761.1699 | 10,761.1699 |
| 2016-10-21 | 10,710.7305 | 10,710.7305 |
| 2016-10-20 | 10,701.3896 | 10,701.3896 |
| 2016-10-19 | 10,645.6797 | 10,645.6797 |
| 2016-10-18 | 10,631.5498 | 10,631.5498 |
| 2016-10-17 | 10,503.5703 | 10,503.5703 |
| 2016-10-14 | 10,580.3799 | 10,580.3799 |
| 2016-10-13 | 10,414.0703 | 10,414.0703 |
| 2016-10-12 | 10,523.0703 | 10,523.0703 |
| 2016-10-11 | 10,577.1602 | 10,577.1602 |
| 2016-10-10 | 10,624.0801 | 10,624.0801 |
| 2016-10-07 | 10,490.8604 | 10,490.8604 |
| 2016-10-06 | 10,568.7998 | 10,568.7998 |
| 2016-10-05 | 10,585.7803 | 10,585.7803 |
| 2016-10-04 | 10,619.6104 | 10,619.6104 |
| 2016-09-30 | 10,511.0195 | 10,511.0195 |
| 2016-09-29 | 10,405.54 | 10,405.54 |
| 2016-09-28 | 10,438.3398 | 10,438.3398 |
| 2016-09-27 | 10,361.4805 | 10,361.4805 |
| 2016-09-26 | 10,393.71 | 10,393.71 |
| 2016-09-23 | 10,626.9697 | 10,626.9697 |
| 2016-09-22 | 10,674.1797 | 10,674.1797 |
| 2016-09-21 | 10,436.4902 | 10,436.4902 |
| 2016-09-20 | 10,393.8604 | 10,393.8604 |
| 2016-09-19 | 10,373.8701 | 10,373.8701 |
| 2016-09-16 | 10,276.1699 | 10,276.1699 |
| 2016-09-15 | 10,431.2002 | 10,431.2002 |
| 2016-09-14 | 10,378.4004 | 10,378.4004 |
| 2016-09-13 | 10,386.5996 | 10,386.5996 |
| 2016-09-12 | 10,431.7695 | 10,431.7695 |
| 2016-09-09 | 10,573.4404 | 10,573.4404 |
| 2016-09-08 | 10,675.29 | 10,675.29 |
| 2016-09-07 | 10,752.9805 | 10,752.9805 |
| 2016-09-06 | 10,687.1396 | 10,687.1396 |
| 2016-09-05 | 10,672.2197 | 10,672.2197 |
| 2016-09-02 | 10,683.8203 | 10,683.8203 |
| 2016-09-01 | 10,534.3096 | 10,534.3096 |
| 2016-08-31 | 10,592.6904 | 10,592.6904 |
| 2016-08-30 | 10,657.6396 | 10,657.6396 |
| 2016-08-29 | 10,544.4404 | 10,544.4404 |
| 2016-08-26 | 10,587.7695 | 10,587.7695 |
| 2016-08-25 | 10,529.5898 | 10,529.5898 |
| 2016-08-24 | 10,622.9697 | 10,622.9697 |
| 2016-08-23 | 10,592.8799 | 10,592.8799 |
| 2016-08-22 | 10,494.3496 | 10,494.3496 |
| 2016-08-19 | 10,544.3604 | 10,544.3604 |
| 2016-08-18 | 10,603.0303 | 10,603.0303 |
| 2016-08-17 | 10,537.6699 | 10,537.6699 |
| 2016-08-16 | 10,676.6504 | 10,676.6504 |
| 2016-08-15 | 10,739.21 | 10,739.21 |
| 2016-08-12 | 10,713.4297 | 10,713.4297 |
| 2016-08-11 | 10,742.8398 | 10,742.8398 |
| 2016-08-10 | 10,650.8896 | 10,650.8896 |
| 2016-08-09 | 10,692.9004 | 10,692.9004 |
| 2016-08-08 | 10,432.3604 | 10,432.3604 |
| 2016-08-05 | 10,367.21 | 10,367.21 |
| 2016-08-04 | 10,227.8604 | 10,227.8604 |
| 2016-08-03 | 10,170.21 | 10,170.21 |
| 2016-08-02 | 10,144.3398 | 10,144.3398 |
| 2016-08-01 | 10,330.5195 | 10,330.5195 |
| 2016-07-29 | 10,337.5 | 10,337.5 |
| 2016-07-28 | 10,274.9297 | 10,274.9297 |
| 2016-07-27 | 10,319.5498 | 10,319.5498 |
| 2016-07-26 | 10,247.7598 | 10,247.7598 |
| 2016-07-25 | 10,198.2402 | 10,198.2402 |
| 2016-07-22 | 10,147.46 | 10,147.46 |
| 2016-07-21 | 10,156.21 | 10,156.21 |
| 2016-07-20 | 10,142.0098 | 10,142.0098 |
| 2016-07-19 | 9,981.2402 | 9,981.2402 |
| 2016-07-18 | 10,063.1299 | 10,063.1299 |
| 2016-07-15 | 10,066.9004 | 10,066.9004 |
| 2016-07-14 | 10,068.2998 | 10,068.2998 |
| 2016-07-13 | 9,930.71 | 9,930.71 |
| 2016-07-12 | 9,964.0703 | 9,964.0703 |
| 2016-07-11 | 9,833.4102 | 9,833.4102 |
| 2016-07-08 | 9,629.6602 | 9,629.6602 |
| 2016-07-07 | 9,418.7803 | 9,418.7803 |
| 2016-07-06 | 9,373.2598 | 9,373.2598 |
| 2016-07-05 | 9,532.6104 | 9,532.6104 |
| 2016-07-04 | 9,709.0898 | 9,709.0898 |