CAC 40/index
| Metric | Value |
|---|---|
| Level | EUR 8,508.07 |
| Previous close | EUR 8,474.86 |
| Open | EUR 8,486.89 |
| Day high | EUR 8,520.85 |
| Day low | EUR 8,457.68 |
| 52-week high | EUR 8,642.23 |
| 52-week low | EUR 7,505.27 |
| Exchange | PAR |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 8,508.0703 | 8,508.0703 |
| 2026-07-02 | 8,474.8604 | 8,474.8604 |
| 2026-07-01 | 8,337.29 | 8,337.29 |
| 2026-06-30 | 8,403.9902 | 8,403.9902 |
| 2026-06-29 | 8,367.3301 | 8,367.3301 |
| 2026-06-26 | 8,384.8701 | 8,384.8701 |
| 2026-06-25 | 8,431.6104 | 8,431.6104 |
| 2026-06-24 | 8,385.4902 | 8,385.4902 |
| 2026-06-23 | 8,340.71 | 8,340.71 |
| 2026-06-22 | 8,400.1104 | 8,400.1104 |
| 2026-06-19 | 8,421.1396 | 8,421.1396 |
| 2026-06-18 | 8,467.9805 | 8,467.9805 |
| 2026-06-17 | 8,430.79 | 8,430.79 |
| 2026-06-16 | 8,447.2695 | 8,447.2695 |
| 2026-06-15 | 8,384.0098 | 8,384.0098 |
| 2026-06-12 | 8,350.8701 | 8,350.8701 |
| 2026-06-11 | 8,200.7998 | 8,200.7998 |
| 2026-06-10 | 8,161.8301 | 8,161.8301 |
| 2026-06-09 | 8,203.4297 | 8,203.4297 |
| 2026-06-08 | 8,199.29 | 8,199.29 |
| 2026-06-05 | 8,218.2402 | 8,218.2402 |
| 2026-06-04 | 8,244.29 | 8,244.29 |
| 2026-06-03 | 8,150.4199 | 8,150.4199 |
| 2026-06-02 | 8,209.0898 | 8,209.0898 |
| 2026-06-01 | 8,146.5898 | 8,146.5898 |
| 2026-05-29 | 8,183.3398 | 8,183.3398 |
| 2026-05-28 | 8,188.8701 | 8,188.8701 |
| 2026-05-27 | 8,207.8896 | 8,207.8896 |
| 2026-05-26 | 8,173.1099 | 8,173.1099 |
| 2026-05-25 | 8,258.2598 | 8,258.2598 |
| 2026-05-22 | 8,115.75 | 8,115.75 |
| 2026-05-21 | 8,086 | 8,086 |
| 2026-05-20 | 8,117.4199 | 8,117.4199 |
| 2026-05-19 | 7,981.7598 | 7,981.7598 |
| 2026-05-18 | 7,987.4902 | 7,987.4902 |
| 2026-05-15 | 7,952.5498 | 7,952.5498 |
| 2026-05-14 | 8,082.27 | 8,082.27 |
| 2026-05-13 | 8,007.9702 | 8,007.9702 |
| 2026-05-12 | 7,979.9199 | 7,979.9199 |
| 2026-05-11 | 8,056.3799 | 8,056.3799 |
| 2026-05-08 | 8,112.5698 | 8,112.5698 |
| 2026-05-07 | 8,202.0801 | 8,202.0801 |
| 2026-05-06 | 8,299.4199 | 8,299.4199 |
| 2026-05-05 | 8,062.3101 | 8,062.3101 |
| 2026-05-04 | 7,976.1201 | 7,976.1201 |
| 2026-04-30 | 8,114.8398 | 8,114.8398 |
| 2026-04-29 | 8,072.1299 | 8,072.1299 |
| 2026-04-28 | 8,104.0898 | 8,104.0898 |
| 2026-04-27 | 8,141.9199 | 8,141.9199 |
| 2026-04-24 | 8,157.8198 | 8,157.8198 |
| 2026-04-23 | 8,227.3203 | 8,227.3203 |
| 2026-04-22 | 8,156.4302 | 8,156.4302 |
| 2026-04-21 | 8,235.7197 | 8,235.7197 |
| 2026-04-20 | 8,331.0498 | 8,331.0498 |
| 2026-04-17 | 8,425.1299 | 8,425.1299 |
| 2026-04-16 | 8,262.7002 | 8,262.7002 |
| 2026-04-15 | 8,274.5703 | 8,274.5703 |
| 2026-04-14 | 8,327.8604 | 8,327.8604 |
| 2026-04-13 | 8,235.9805 | 8,235.9805 |
| 2026-04-10 | 8,259.5996 | 8,259.5996 |
| 2026-04-09 | 8,245.7998 | 8,245.7998 |
| 2026-04-08 | 8,263.8701 | 8,263.8701 |
| 2026-04-07 | 7,908.7402 | 7,908.7402 |
| 2026-04-02 | 7,962.3901 | 7,962.3901 |
| 2026-04-01 | 7,981.27 | 7,981.27 |
| 2026-03-31 | 7,816.9399 | 7,816.9399 |
| 2026-03-30 | 7,772.4502 | 7,772.4502 |
| 2026-03-27 | 7,701.9502 | 7,701.9502 |
| 2026-03-26 | 7,769.3101 | 7,769.3101 |
| 2026-03-25 | 7,846.5498 | 7,846.5498 |
| 2026-03-24 | 7,743.9199 | 7,743.9199 |
| 2026-03-23 | 7,726.2002 | 7,726.2002 |
| 2026-03-20 | 7,665.6201 | 7,665.6201 |
| 2026-03-19 | 7,807.8701 | 7,807.8701 |
| 2026-03-18 | 7,969.8799 | 7,969.8799 |
| 2026-03-17 | 7,974.4902 | 7,974.4902 |
| 2026-03-16 | 7,935.9702 | 7,935.9702 |
| 2026-03-13 | 7,911.5298 | 7,911.5298 |
| 2026-03-12 | 7,984.4399 | 7,984.4399 |
| 2026-03-11 | 8,041.8101 | 8,041.8101 |
| 2026-03-10 | 8,057.3599 | 8,057.3599 |
| 2026-03-09 | 7,915.3599 | 7,915.3599 |
| 2026-03-06 | 7,993.4902 | 7,993.4902 |
| 2026-03-05 | 8,045.7998 | 8,045.7998 |
| 2026-03-04 | 8,167.73 | 8,167.73 |
| 2026-03-03 | 8,103.8398 | 8,103.8398 |
| 2026-03-02 | 8,394.3203 | 8,394.3203 |
| 2026-02-27 | 8,580.75 | 8,580.75 |
| 2026-02-26 | 8,620.9297 | 8,620.9297 |
| 2026-02-25 | 8,559.0703 | 8,559.0703 |
| 2026-02-24 | 8,519.21 | 8,519.21 |
| 2026-02-23 | 8,497.1699 | 8,497.1699 |
| 2026-02-20 | 8,515.4902 | 8,515.4902 |
| 2026-02-19 | 8,398.7803 | 8,398.7803 |
| 2026-02-18 | 8,429.0303 | 8,429.0303 |
| 2026-02-17 | 8,361.46 | 8,361.46 |
| 2026-02-16 | 8,316.5 | 8,316.5 |
| 2026-02-13 | 8,311.7402 | 8,311.7402 |
| 2026-02-12 | 8,340.5596 | 8,340.5596 |
| 2026-02-11 | 8,313.2402 | 8,313.2402 |
| 2026-02-10 | 8,327.8799 | 8,327.8799 |
| 2026-02-09 | 8,323.2803 | 8,323.2803 |
| 2026-02-06 | 8,273.8398 | 8,273.8398 |
| 2026-02-05 | 8,238.1699 | 8,238.1699 |
| 2026-02-04 | 8,262.1602 | 8,262.1602 |
| 2026-02-03 | 8,179.5 | 8,179.5 |
| 2026-02-02 | 8,181.1699 | 8,181.1699 |
| 2026-01-30 | 8,126.5298 | 8,126.5298 |
| 2026-01-29 | 8,071.3599 | 8,071.3599 |
| 2026-01-28 | 8,066.6802 | 8,066.6802 |
| 2026-01-27 | 8,152.8198 | 8,152.8198 |
| 2026-01-26 | 8,131.1499 | 8,131.1499 |
| 2026-01-23 | 8,143.0498 | 8,143.0498 |
| 2026-01-22 | 8,148.8901 | 8,148.8901 |
| 2026-01-21 | 8,069.1699 | 8,069.1699 |
| 2026-01-20 | 8,062.5801 | 8,062.5801 |
| 2026-01-19 | 8,112.02 | 8,112.02 |
| 2026-01-16 | 8,258.9404 | 8,258.9404 |
| 2026-01-15 | 8,313.1201 | 8,313.1201 |
| 2026-01-14 | 8,330.9697 | 8,330.9697 |
| 2026-01-13 | 8,347.2002 | 8,347.2002 |
| 2026-01-12 | 8,358.7598 | 8,358.7598 |
| 2026-01-09 | 8,362.0898 | 8,362.0898 |
| 2026-01-08 | 8,243.4697 | 8,243.4697 |
| 2026-01-07 | 8,233.9199 | 8,233.9199 |
| 2026-01-06 | 8,237.4297 | 8,237.4297 |
| 2026-01-05 | 8,211.5 | 8,211.5 |
| 2026-01-02 | 8,195.21 | 8,195.21 |
| 2025-12-31 | 8,149.5 | 8,149.5 |
| 2025-12-30 | 8,168.1499 | 8,168.1499 |
| 2025-12-29 | 8,112.02 | 8,112.02 |
| 2025-12-24 | 8,103.5801 | 8,103.5801 |
| 2025-12-23 | 8,103.8501 | 8,103.8501 |
| 2025-12-22 | 8,121.0698 | 8,121.0698 |
| 2025-12-19 | 8,151.3799 | 8,151.3799 |
| 2025-12-18 | 8,150.6401 | 8,150.6401 |
| 2025-12-17 | 8,086.0498 | 8,086.0498 |
| 2025-12-16 | 8,106.1602 | 8,106.1602 |
| 2025-12-15 | 8,124.8799 | 8,124.8799 |
| 2025-12-12 | 8,068.6201 | 8,068.6201 |
| 2025-12-11 | 8,085.7598 | 8,085.7598 |
| 2025-12-10 | 8,022.6899 | 8,022.6899 |
| 2025-12-09 | 8,052.5098 | 8,052.5098 |
| 2025-12-08 | 8,108.4302 | 8,108.4302 |
| 2025-12-05 | 8,114.7402 | 8,114.7402 |
| 2025-12-04 | 8,122.0298 | 8,122.0298 |
| 2025-12-03 | 8,087.4199 | 8,087.4199 |
| 2025-12-02 | 8,074.6099 | 8,074.6099 |
| 2025-12-01 | 8,097 | 8,097 |
| 2025-11-28 | 8,122.71 | 8,122.71 |
| 2025-11-27 | 8,099.4702 | 8,099.4702 |
| 2025-11-26 | 8,096.4302 | 8,096.4302 |
| 2025-11-25 | 8,025.7998 | 8,025.7998 |
| 2025-11-24 | 7,959.6699 | 7,959.6699 |
| 2025-11-21 | 7,982.6499 | 7,982.6499 |
| 2025-11-20 | 7,981.0698 | 7,981.0698 |
| 2025-11-19 | 7,953.77 | 7,953.77 |
| 2025-11-18 | 7,967.9302 | 7,967.9302 |
| 2025-11-17 | 8,119.02 | 8,119.02 |
| 2025-11-14 | 8,170.0898 | 8,170.0898 |
| 2025-11-13 | 8,232.4902 | 8,232.4902 |
| 2025-11-12 | 8,241.2402 | 8,241.2402 |
| 2025-11-11 | 8,156.23 | 8,156.23 |
| 2025-11-10 | 8,055.5098 | 8,055.5098 |
| 2025-11-07 | 7,950.1802 | 7,950.1802 |
| 2025-11-06 | 7,964.77 | 7,964.77 |
| 2025-11-05 | 8,074.23 | 8,074.23 |
| 2025-11-04 | 8,067.5298 | 8,067.5298 |
| 2025-11-03 | 8,109.79 | 8,109.79 |
| 2025-10-31 | 8,121.0698 | 8,121.0698 |
| 2025-10-30 | 8,157.29 | 8,157.29 |
| 2025-10-29 | 8,200.8799 | 8,200.8799 |
| 2025-10-28 | 8,216.5801 | 8,216.5801 |
| 2025-10-27 | 8,239.1797 | 8,239.1797 |
| 2025-10-24 | 8,225.6299 | 8,225.6299 |
| 2025-10-23 | 8,225.7803 | 8,225.7803 |
| 2025-10-22 | 8,206.8701 | 8,206.8701 |
| 2025-10-21 | 8,258.8604 | 8,258.8604 |
| 2025-10-20 | 8,206.0703 | 8,206.0703 |
| 2025-10-17 | 8,174.2002 | 8,174.2002 |
| 2025-10-16 | 8,188.5898 | 8,188.5898 |
| 2025-10-15 | 8,077 | 8,077 |
| 2025-10-14 | 7,919.6201 | 7,919.6201 |
| 2025-10-13 | 7,934.2598 | 7,934.2598 |
| 2025-10-10 | 7,918 | 7,918 |
| 2025-10-09 | 8,041.3599 | 8,041.3599 |
| 2025-10-08 | 8,060.1299 | 8,060.1299 |
| 2025-10-07 | 7,974.8501 | 7,974.8501 |
| 2025-10-06 | 7,971.7798 | 7,971.7798 |
| 2025-10-03 | 8,081.54 | 8,081.54 |
| 2025-10-02 | 8,056.6299 | 8,056.6299 |
| 2025-10-01 | 7,966.9502 | 7,966.9502 |
| 2025-09-30 | 7,895.9399 | 7,895.9399 |
| 2025-09-29 | 7,880.8701 | 7,880.8701 |
| 2025-09-26 | 7,870.6802 | 7,870.6802 |
| 2025-09-25 | 7,795.4199 | 7,795.4199 |
| 2025-09-24 | 7,827.4502 | 7,827.4502 |
| 2025-09-23 | 7,872.02 | 7,872.02 |
| 2025-09-22 | 7,830.1099 | 7,830.1099 |
| 2025-09-19 | 7,853.5898 | 7,853.5898 |
| 2025-09-18 | 7,854.6099 | 7,854.6099 |
| 2025-09-17 | 7,786.98 | 7,786.98 |
| 2025-09-16 | 7,818.2202 | 7,818.2202 |
| 2025-09-15 | 7,896.9302 | 7,896.9302 |
| 2025-09-12 | 7,825.2402 | 7,825.2402 |
| 2025-09-11 | 7,823.52 | 7,823.52 |
| 2025-09-10 | 7,761.3198 | 7,761.3198 |
| 2025-09-09 | 7,749.3901 | 7,749.3901 |
| 2025-09-08 | 7,734.8398 | 7,734.8398 |
| 2025-09-05 | 7,674.7798 | 7,674.7798 |
| 2025-09-04 | 7,698.9199 | 7,698.9199 |
| 2025-09-03 | 7,719.71 | 7,719.71 |
| 2025-09-02 | 7,654.25 | 7,654.25 |
| 2025-09-01 | 7,707.8999 | 7,707.8999 |
| 2025-08-29 | 7,703.8999 | 7,703.8999 |
| 2025-08-28 | 7,762.6001 | 7,762.6001 |
| 2025-08-27 | 7,743.9302 | 7,743.9302 |
| 2025-08-26 | 7,709.8101 | 7,709.8101 |
| 2025-08-25 | 7,843.04 | 7,843.04 |
| 2025-08-22 | 7,969.6899 | 7,969.6899 |
| 2025-08-21 | 7,938.29 | 7,938.29 |
| 2025-08-20 | 7,973.0298 | 7,973.0298 |
| 2025-08-19 | 7,979.0801 | 7,979.0801 |
| 2025-08-18 | 7,884.0498 | 7,884.0498 |
| 2025-08-15 | 7,923.4502 | 7,923.4502 |
| 2025-08-14 | 7,870.3398 | 7,870.3398 |
| 2025-08-13 | 7,804.9702 | 7,804.9702 |
| 2025-08-12 | 7,753.4199 | 7,753.4199 |
| 2025-08-11 | 7,698.52 | 7,698.52 |
| 2025-08-08 | 7,743 | 7,743 |
| 2025-08-07 | 7,709.3198 | 7,709.3198 |
| 2025-08-06 | 7,635.0298 | 7,635.0298 |
| 2025-08-05 | 7,621.04 | 7,621.04 |
| 2025-08-04 | 7,632.0098 | 7,632.0098 |
| 2025-08-01 | 7,546.1602 | 7,546.1602 |
| 2025-07-31 | 7,771.9702 | 7,771.9702 |
| 2025-07-30 | 7,861.96 | 7,861.96 |
| 2025-07-29 | 7,857.3599 | 7,857.3599 |
| 2025-07-28 | 7,800.8799 | 7,800.8799 |
| 2025-07-25 | 7,834.5801 | 7,834.5801 |
| 2025-07-24 | 7,818.2798 | 7,818.2798 |
| 2025-07-23 | 7,850.4302 | 7,850.4302 |
| 2025-07-22 | 7,744.4102 | 7,744.4102 |
| 2025-07-21 | 7,798.2202 | 7,798.2202 |
| 2025-07-18 | 7,822.6699 | 7,822.6699 |
| 2025-07-17 | 7,822 | 7,822 |
| 2025-07-16 | 7,722.0898 | 7,722.0898 |
| 2025-07-15 | 7,766.21 | 7,766.21 |
| 2025-07-14 | 7,808.1699 | 7,808.1699 |
| 2025-07-11 | 7,829.29 | 7,829.29 |
| 2025-07-10 | 7,902.25 | 7,902.25 |
| 2025-07-09 | 7,878.46 | 7,878.46 |
| 2025-07-08 | 7,766.71 | 7,766.71 |
| 2025-07-07 | 7,723.4702 | 7,723.4702 |
| 2025-07-04 | 7,696.27 | 7,696.27 |
| 2025-07-03 | 7,754.5498 | 7,754.5498 |
| 2025-07-02 | 7,738.4199 | 7,738.4199 |
| 2025-07-01 | 7,662.5898 | 7,662.5898 |
| 2025-06-30 | 7,665.9102 | 7,665.9102 |
| 2025-06-27 | 7,691.5498 | 7,691.5498 |
| 2025-06-26 | 7,557.3101 | 7,557.3101 |
| 2025-06-25 | 7,558.1602 | 7,558.1602 |
| 2025-06-24 | 7,615.9902 | 7,615.9902 |
| 2025-06-23 | 7,537.5698 | 7,537.5698 |
| 2025-06-20 | 7,589.6602 | 7,589.6602 |
| 2025-06-19 | 7,553.4502 | 7,553.4502 |
| 2025-06-18 | 7,656.1201 | 7,656.1201 |
| 2025-06-17 | 7,683.73 | 7,683.73 |
| 2025-06-16 | 7,742.2402 | 7,742.2402 |
| 2025-06-13 | 7,684.6802 | 7,684.6802 |
| 2025-06-12 | 7,765.1099 | 7,765.1099 |
| 2025-06-11 | 7,775.8999 | 7,775.8999 |
| 2025-06-10 | 7,804.3301 | 7,804.3301 |
| 2025-06-09 | 7,791.4702 | 7,791.4702 |
| 2025-06-06 | 7,804.8701 | 7,804.8701 |
| 2025-06-05 | 7,790.27 | 7,790.27 |
| 2025-06-04 | 7,804.6699 | 7,804.6699 |
| 2025-06-03 | 7,763.8398 | 7,763.8398 |
| 2025-06-02 | 7,737.2002 | 7,737.2002 |
| 2025-05-30 | 7,751.8901 | 7,751.8901 |
| 2025-05-29 | 7,779.7202 | 7,779.7202 |
| 2025-05-28 | 7,788.1001 | 7,788.1001 |
| 2025-05-27 | 7,826.79 | 7,826.79 |
| 2025-05-26 | 7,828.1299 | 7,828.1299 |
| 2025-05-23 | 7,734.3999 | 7,734.3999 |
| 2025-05-22 | 7,864.4399 | 7,864.4399 |
| 2025-05-21 | 7,910.4902 | 7,910.4902 |
| 2025-05-20 | 7,942.4199 | 7,942.4199 |
| 2025-05-19 | 7,883.6299 | 7,883.6299 |
| 2025-05-16 | 7,886.6899 | 7,886.6899 |
| 2025-05-15 | 7,853.4702 | 7,853.4702 |
| 2025-05-14 | 7,836.79 | 7,836.79 |
| 2025-05-13 | 7,873.8301 | 7,873.8301 |
| 2025-05-12 | 7,850.1001 | 7,850.1001 |
| 2025-05-09 | 7,743.75 | 7,743.75 |
| 2025-05-08 | 7,694.4399 | 7,694.4399 |
| 2025-05-07 | 7,626.8398 | 7,626.8398 |
| 2025-05-06 | 7,696.9199 | 7,696.9199 |
| 2025-05-05 | 7,727.9302 | 7,727.9302 |
| 2025-05-02 | 7,770.48 | 7,770.48 |
| 2025-04-30 | 7,593.8701 | 7,593.8701 |
| 2025-04-29 | 7,555.8701 | 7,555.8701 |
| 2025-04-28 | 7,573.7598 | 7,573.7598 |
| 2025-04-25 | 7,536.2598 | 7,536.2598 |
| 2025-04-24 | 7,502.7798 | 7,502.7798 |
| 2025-04-23 | 7,482.3599 | 7,482.3599 |
| 2025-04-22 | 7,326.4702 | 7,326.4702 |
| 2025-04-17 | 7,285.8599 | 7,285.8599 |
| 2025-04-16 | 7,329.9702 | 7,329.9702 |
| 2025-04-15 | 7,335.3999 | 7,335.3999 |
| 2025-04-14 | 7,273.1201 | 7,273.1201 |
| 2025-04-11 | 7,104.7998 | 7,104.7998 |
| 2025-04-10 | 7,126.02 | 7,126.02 |
| 2025-04-09 | 6,863.02 | 6,863.02 |
| 2025-04-08 | 7,100.4199 | 7,100.4199 |
| 2025-04-07 | 6,927.1201 | 6,927.1201 |
| 2025-04-04 | 7,274.9502 | 7,274.9502 |
| 2025-04-03 | 7,598.98 | 7,598.98 |
| 2025-04-02 | 7,858.8301 | 7,858.8301 |
| 2025-04-01 | 7,876.3599 | 7,876.3599 |
| 2025-03-31 | 7,790.71 | 7,790.71 |
| 2025-03-28 | 7,916.0801 | 7,916.0801 |
| 2025-03-27 | 7,990.1099 | 7,990.1099 |
| 2025-03-26 | 8,030.6802 | 8,030.6802 |
| 2025-03-25 | 8,108.5898 | 8,108.5898 |
| 2025-03-24 | 8,022.3301 | 8,022.3301 |
| 2025-03-21 | 8,042.9502 | 8,042.9502 |
| 2025-03-20 | 8,094.2002 | 8,094.2002 |
| 2025-03-19 | 8,171.4702 | 8,171.4702 |
| 2025-03-18 | 8,114.5698 | 8,114.5698 |
| 2025-03-17 | 8,073.98 | 8,073.98 |
| 2025-03-14 | 8,028.2798 | 8,028.2798 |
| 2025-03-13 | 7,938.21 | 7,938.21 |
| 2025-03-12 | 7,988.96 | 7,988.96 |
| 2025-03-11 | 7,941.9102 | 7,941.9102 |
| 2025-03-10 | 8,047.6001 | 8,047.6001 |
| 2025-03-07 | 8,120.7998 | 8,120.7998 |
| 2025-03-06 | 8,197.6699 | 8,197.6699 |
| 2025-03-05 | 8,173.75 | 8,173.75 |
| 2025-03-04 | 8,047.9199 | 8,047.9199 |
| 2025-03-03 | 8,199.71 | 8,199.71 |
| 2025-02-28 | 8,111.6299 | 8,111.6299 |
| 2025-02-27 | 8,102.52 | 8,102.52 |
| 2025-02-26 | 8,143.9199 | 8,143.9199 |
| 2025-02-25 | 8,051.0698 | 8,051.0698 |
| 2025-02-24 | 8,090.9902 | 8,090.9902 |
| 2025-02-21 | 8,154.5098 | 8,154.5098 |
| 2025-02-20 | 8,122.5801 | 8,122.5801 |
| 2025-02-19 | 8,110.54 | 8,110.54 |
| 2025-02-18 | 8,206.5596 | 8,206.5596 |
| 2025-02-17 | 8,189.1299 | 8,189.1299 |
| 2025-02-14 | 8,178.54 | 8,178.54 |
| 2025-02-13 | 8,164.1099 | 8,164.1099 |
| 2025-02-12 | 8,042.1899 | 8,042.1899 |
| 2025-02-11 | 8,028.8999 | 8,028.8999 |
| 2025-02-10 | 8,006.2202 | 8,006.2202 |
| 2025-02-07 | 7,973.0298 | 7,973.0298 |
| 2025-02-06 | 8,007.6201 | 8,007.6201 |
| 2025-02-05 | 7,891.6802 | 7,891.6802 |
| 2025-02-04 | 7,906.3999 | 7,906.3999 |
| 2025-02-03 | 7,854.9199 | 7,854.9199 |
| 2025-01-31 | 7,950.1699 | 7,950.1699 |
| 2025-01-30 | 7,941.6401 | 7,941.6401 |
| 2025-01-29 | 7,872.48 | 7,872.48 |
| 2025-01-28 | 7,897.3701 | 7,897.3701 |
| 2025-01-27 | 7,906.5801 | 7,906.5801 |
| 2025-01-24 | 7,927.6201 | 7,927.6201 |
| 2025-01-23 | 7,892.6099 | 7,892.6099 |
| 2025-01-22 | 7,837.3999 | 7,837.3999 |
| 2025-01-21 | 7,770.9502 | 7,770.9502 |
| 2025-01-20 | 7,733.5 | 7,733.5 |
| 2025-01-17 | 7,709.75 | 7,709.75 |
| 2025-01-16 | 7,634.7402 | 7,634.7402 |
| 2025-01-15 | 7,474.5898 | 7,474.5898 |
| 2025-01-14 | 7,423.6699 | 7,423.6699 |
| 2025-01-13 | 7,408.6401 | 7,408.6401 |
| 2025-01-10 | 7,431.04 | 7,431.04 |
| 2025-01-09 | 7,490.2798 | 7,490.2798 |
| 2025-01-08 | 7,452.4199 | 7,452.4199 |
| 2025-01-07 | 7,489.3501 | 7,489.3501 |
| 2025-01-06 | 7,445.6899 | 7,445.6899 |
| 2025-01-03 | 7,282.2202 | 7,282.2202 |
| 2025-01-02 | 7,393.7598 | 7,393.7598 |
| 2024-12-31 | 7,380.7402 | 7,380.7402 |
| 2024-12-30 | 7,313.5601 | 7,313.5601 |
| 2024-12-27 | 7,355.3701 | 7,355.3701 |
| 2024-12-24 | 7,282.6899 | 7,282.6899 |
| 2024-12-23 | 7,272.3198 | 7,272.3198 |
| 2024-12-20 | 7,274.48 | 7,274.48 |
| 2024-12-19 | 7,294.3701 | 7,294.3701 |
| 2024-12-18 | 7,384.6201 | 7,384.6201 |
| 2024-12-17 | 7,365.7002 | 7,365.7002 |
| 2024-12-16 | 7,357.0801 | 7,357.0801 |
| 2024-12-13 | 7,409.5698 | 7,409.5698 |
| 2024-12-12 | 7,420.9399 | 7,420.9399 |
| 2024-12-11 | 7,423.3999 | 7,423.3999 |
| 2024-12-10 | 7,394.7798 | 7,394.7798 |
| 2024-12-09 | 7,480.1401 | 7,480.1401 |
| 2024-12-06 | 7,426.8799 | 7,426.8799 |
| 2024-12-05 | 7,330.54 | 7,330.54 |
| 2024-12-04 | 7,303.2798 | 7,303.2798 |
| 2024-12-03 | 7,255.4199 | 7,255.4199 |
| 2024-12-02 | 7,236.8901 | 7,236.8901 |
| 2024-11-29 | 7,235.1099 | 7,235.1099 |
| 2024-11-28 | 7,179.25 | 7,179.25 |
| 2024-11-27 | 7,143.0298 | 7,143.0298 |
| 2024-11-26 | 7,194.5098 | 7,194.5098 |
| 2024-11-25 | 7,257.4702 | 7,257.4702 |
| 2024-11-22 | 7,255.0098 | 7,255.0098 |
| 2024-11-21 | 7,213.3198 | 7,213.3198 |
| 2024-11-20 | 7,198.4502 | 7,198.4502 |
| 2024-11-19 | 7,229.6401 | 7,229.6401 |
| 2024-11-18 | 7,278.23 | 7,278.23 |
| 2024-11-15 | 7,269.6299 | 7,269.6299 |
| 2024-11-14 | 7,311.7998 | 7,311.7998 |
| 2024-11-13 | 7,216.8301 | 7,216.8301 |
| 2024-11-12 | 7,226.98 | 7,226.98 |
| 2024-11-11 | 7,426.8799 | 7,426.8799 |
| 2024-11-08 | 7,338.6699 | 7,338.6699 |
| 2024-11-07 | 7,425.6001 | 7,425.6001 |
| 2024-11-06 | 7,369.6099 | 7,369.6099 |
| 2024-11-05 | 7,407.1499 | 7,407.1499 |
| 2024-11-04 | 7,371.71 | 7,371.71 |
| 2024-11-01 | 7,409.1099 | 7,409.1099 |
| 2024-10-31 | 7,350.3701 | 7,350.3701 |
| 2024-10-30 | 7,428.3599 | 7,428.3599 |
| 2024-10-29 | 7,511.1099 | 7,511.1099 |
| 2024-10-28 | 7,556.9399 | 7,556.9399 |
| 2024-10-25 | 7,497.54 | 7,497.54 |
| 2024-10-24 | 7,503.2798 | 7,503.2798 |
| 2024-10-23 | 7,497.48 | 7,497.48 |
| 2024-10-22 | 7,535.1001 | 7,535.1001 |
| 2024-10-21 | 7,536.23 | 7,536.23 |
| 2024-10-18 | 7,613.0498 | 7,613.0498 |
| 2024-10-17 | 7,583.73 | 7,583.73 |
| 2024-10-16 | 7,492 | 7,492 |
| 2024-10-15 | 7,521.9702 | 7,521.9702 |
| 2024-10-14 | 7,602.0601 | 7,602.0601 |
| 2024-10-11 | 7,577.8901 | 7,577.8901 |
| 2024-10-10 | 7,541.5898 | 7,541.5898 |
| 2024-10-09 | 7,560.0898 | 7,560.0898 |
| 2024-10-08 | 7,521.3198 | 7,521.3198 |
| 2024-10-07 | 7,576.02 | 7,576.02 |
| 2024-10-04 | 7,541.3599 | 7,541.3599 |
| 2024-10-03 | 7,477.7798 | 7,477.7798 |
| 2024-10-02 | 7,577.5898 | 7,577.5898 |
| 2024-10-01 | 7,574.0698 | 7,574.0698 |
| 2024-09-30 | 7,635.75 | 7,635.75 |
| 2024-09-27 | 7,791.79 | 7,791.79 |
| 2024-09-26 | 7,742.0898 | 7,742.0898 |
| 2024-09-25 | 7,565.6201 | 7,565.6201 |
| 2024-09-24 | 7,604.0098 | 7,604.0098 |
| 2024-09-23 | 7,508.0801 | 7,508.0801 |
| 2024-09-20 | 7,500.2598 | 7,500.2598 |
| 2024-09-19 | 7,615.4102 | 7,615.4102 |
| 2024-09-18 | 7,444.8999 | 7,444.8999 |
| 2024-09-17 | 7,487.4199 | 7,487.4199 |
| 2024-09-16 | 7,449.4399 | 7,449.4399 |
| 2024-09-13 | 7,465.25 | 7,465.25 |
| 2024-09-12 | 7,435.0698 | 7,435.0698 |
| 2024-09-11 | 7,396.8301 | 7,396.8301 |
| 2024-09-10 | 7,407.5498 | 7,407.5498 |
| 2024-09-09 | 7,425.2598 | 7,425.2598 |
| 2024-09-06 | 7,352.2998 | 7,352.2998 |
| 2024-09-05 | 7,431.96 | 7,431.96 |
| 2024-09-04 | 7,500.9702 | 7,500.9702 |
| 2024-09-03 | 7,575.1001 | 7,575.1001 |
| 2024-09-02 | 7,646.4199 | 7,646.4199 |
| 2024-08-30 | 7,630.9502 | 7,630.9502 |
| 2024-08-29 | 7,640.9502 | 7,640.9502 |
| 2024-08-28 | 7,577.6699 | 7,577.6699 |
| 2024-08-27 | 7,565.7798 | 7,565.7798 |
| 2024-08-26 | 7,590.3701 | 7,590.3701 |
| 2024-08-23 | 7,577.04 | 7,577.04 |
| 2024-08-22 | 7,524.1099 | 7,524.1099 |
| 2024-08-21 | 7,524.7202 | 7,524.7202 |
| 2024-08-20 | 7,485.73 | 7,485.73 |
| 2024-08-19 | 7,484.1699 | 7,484.1699 |
| 2024-08-16 | 7,449.7002 | 7,449.7002 |
| 2024-08-15 | 7,423.3701 | 7,423.3701 |
| 2024-08-14 | 7,333.3599 | 7,333.3599 |
| 2024-08-13 | 7,275.8701 | 7,275.8701 |
| 2024-08-12 | 7,250.6699 | 7,250.6699 |
| 2024-08-09 | 7,269.71 | 7,269.71 |
| 2024-08-08 | 7,247.4502 | 7,247.4502 |
| 2024-08-07 | 7,266.0098 | 7,266.0098 |
| 2024-08-06 | 7,130.04 | 7,130.04 |
| 2024-08-05 | 7,148.9902 | 7,148.9902 |
| 2024-08-02 | 7,251.7998 | 7,251.7998 |
| 2024-08-01 | 7,370.4502 | 7,370.4502 |
| 2024-07-31 | 7,531.4902 | 7,531.4902 |
| 2024-07-30 | 7,474.9399 | 7,474.9399 |
| 2024-07-29 | 7,443.8398 | 7,443.8398 |
| 2024-07-26 | 7,517.6802 | 7,517.6802 |
| 2024-07-25 | 7,427.02 | 7,427.02 |
| 2024-07-24 | 7,513.73 | 7,513.73 |
| 2024-07-23 | 7,598.6299 | 7,598.6299 |
| 2024-07-22 | 7,622.02 | 7,622.02 |
| 2024-07-19 | 7,534.52 | 7,534.52 |
| 2024-07-18 | 7,586.5498 | 7,586.5498 |
| 2024-07-17 | 7,570.8101 | 7,570.8101 |
| 2024-07-16 | 7,580.0298 | 7,580.0298 |
| 2024-07-15 | 7,632.71 | 7,632.71 |
| 2024-07-12 | 7,724.3198 | 7,724.3198 |
| 2024-07-11 | 7,627.1299 | 7,627.1299 |
| 2024-07-10 | 7,573.5498 | 7,573.5498 |
| 2024-07-09 | 7,508.6602 | 7,508.6602 |
| 2024-07-08 | 7,627.4502 | 7,627.4502 |
| 2024-07-05 | 7,675.6201 | 7,675.6201 |
| 2024-07-04 | 7,695.7798 | 7,695.7798 |
| 2024-07-03 | 7,632.0801 | 7,632.0801 |
| 2024-07-02 | 7,538.29 | 7,538.29 |
| 2024-07-01 | 7,561.1299 | 7,561.1299 |
| 2024-06-28 | 7,479.3999 | 7,479.3999 |
| 2024-06-27 | 7,530.7202 | 7,530.7202 |
| 2024-06-26 | 7,609.1499 | 7,609.1499 |
| 2024-06-25 | 7,662.2998 | 7,662.2998 |
| 2024-06-24 | 7,706.8901 | 7,706.8901 |
| 2024-06-21 | 7,628.5698 | 7,628.5698 |
| 2024-06-20 | 7,671.3398 | 7,671.3398 |
| 2024-06-19 | 7,570.2002 | 7,570.2002 |
| 2024-06-18 | 7,628.7998 | 7,628.7998 |
| 2024-06-17 | 7,571.5698 | 7,571.5698 |
| 2024-06-14 | 7,503.27 | 7,503.27 |
| 2024-06-13 | 7,708.02 | 7,708.02 |
| 2024-06-12 | 7,864.7002 | 7,864.7002 |
| 2024-06-11 | 7,789.21 | 7,789.21 |
| 2024-06-10 | 7,893.98 | 7,893.98 |
| 2024-06-07 | 8,001.7998 | 8,001.7998 |
| 2024-06-06 | 8,040.1201 | 8,040.1201 |
| 2024-06-05 | 8,006.5698 | 8,006.5698 |
| 2024-06-04 | 7,937.8999 | 7,937.8999 |
| 2024-06-03 | 7,998.02 | 7,998.02 |
| 2024-05-31 | 7,992.8701 | 7,992.8701 |
| 2024-05-30 | 7,978.5098 | 7,978.5098 |
| 2024-05-29 | 7,935.0298 | 7,935.0298 |
| 2024-05-28 | 8,057.7998 | 8,057.7998 |
| 2024-05-27 | 8,132.4902 | 8,132.4902 |
| 2024-05-24 | 8,094.9702 | 8,094.9702 |
| 2024-05-23 | 8,102.3301 | 8,102.3301 |
| 2024-05-22 | 8,092.1099 | 8,092.1099 |
| 2024-05-21 | 8,141.46 | 8,141.46 |
| 2024-05-20 | 8,195.9697 | 8,195.9697 |
| 2024-05-17 | 8,167.5 | 8,167.5 |
| 2024-05-16 | 8,188.4902 | 8,188.4902 |
| 2024-05-15 | 8,239.9902 | 8,239.9902 |
| 2024-05-14 | 8,225.7998 | 8,225.7998 |
| 2024-05-13 | 8,209.2803 | 8,209.2803 |
| 2024-05-10 | 8,219.1396 | 8,219.1396 |
| 2024-05-09 | 8,187.6499 | 8,187.6499 |
| 2024-05-08 | 8,131.4102 | 8,131.4102 |
| 2024-05-07 | 8,075.6802 | 8,075.6802 |
| 2024-05-06 | 7,996.6401 | 7,996.6401 |
| 2024-05-03 | 7,957.5698 | 7,957.5698 |
| 2024-05-02 | 7,914.6499 | 7,914.6499 |
| 2024-04-30 | 7,984.9302 | 7,984.9302 |
| 2024-04-29 | 8,065.1499 | 8,065.1499 |
| 2024-04-26 | 8,088.2402 | 8,088.2402 |
| 2024-04-25 | 8,016.6499 | 8,016.6499 |
| 2024-04-24 | 8,091.8599 | 8,091.8599 |
| 2024-04-23 | 8,105.7798 | 8,105.7798 |
| 2024-04-22 | 8,040.3599 | 8,040.3599 |
| 2024-04-19 | 8,022.4102 | 8,022.4102 |
| 2024-04-18 | 8,023.2598 | 8,023.2598 |
| 2024-04-17 | 7,981.5098 | 7,981.5098 |
| 2024-04-16 | 7,932.6099 | 7,932.6099 |
| 2024-04-15 | 8,045.1099 | 8,045.1099 |
| 2024-04-12 | 8,010.8301 | 8,010.8301 |
| 2024-04-11 | 8,023.7402 | 8,023.7402 |
| 2024-04-10 | 8,045.3799 | 8,045.3799 |
| 2024-04-09 | 8,049.1699 | 8,049.1699 |
| 2024-04-08 | 8,119.2998 | 8,119.2998 |
| 2024-04-05 | 8,061.3101 | 8,061.3101 |
| 2024-04-04 | 8,151.5498 | 8,151.5498 |
| 2024-04-03 | 8,153.23 | 8,153.23 |
| 2024-04-02 | 8,130.0498 | 8,130.0498 |
| 2024-03-28 | 8,205.8096 | 8,205.8096 |
| 2024-03-27 | 8,204.8096 | 8,204.8096 |
| 2024-03-26 | 8,184.75 | 8,184.75 |
| 2024-03-25 | 8,151.6001 | 8,151.6001 |
| 2024-03-22 | 8,151.9199 | 8,151.9199 |
| 2024-03-21 | 8,179.7202 | 8,179.7202 |
| 2024-03-20 | 8,161.4102 | 8,161.4102 |
| 2024-03-19 | 8,201.0498 | 8,201.0498 |
| 2024-03-18 | 8,148.1401 | 8,148.1401 |
| 2024-03-15 | 8,164.3501 | 8,164.3501 |
| 2024-03-14 | 8,161.4199 | 8,161.4199 |
| 2024-03-13 | 8,137.5801 | 8,137.5801 |
| 2024-03-12 | 8,087.48 | 8,087.48 |
| 2024-03-11 | 8,019.73 | 8,019.73 |
| 2024-03-08 | 8,028.0098 | 8,028.0098 |
| 2024-03-07 | 8,016.2202 | 8,016.2202 |
| 2024-03-06 | 7,954.7402 | 7,954.7402 |
| 2024-03-05 | 7,932.8198 | 7,932.8198 |
| 2024-03-04 | 7,956.4102 | 7,956.4102 |
| 2024-03-01 | 7,934.1699 | 7,934.1699 |
| 2024-02-29 | 7,927.4302 | 7,927.4302 |
| 2024-02-28 | 7,954.3901 | 7,954.3901 |
| 2024-02-27 | 7,948.3999 | 7,948.3999 |
| 2024-02-26 | 7,929.8198 | 7,929.8198 |
| 2024-02-23 | 7,966.6802 | 7,966.6802 |
| 2024-02-22 | 7,911.6001 | 7,911.6001 |
| 2024-02-21 | 7,812.0898 | 7,812.0898 |
| 2024-02-20 | 7,795.2202 | 7,795.2202 |
| 2024-02-19 | 7,768.5498 | 7,768.5498 |
| 2024-02-16 | 7,768.1802 | 7,768.1802 |
| 2024-02-15 | 7,743.4199 | 7,743.4199 |
| 2024-02-14 | 7,677.3501 | 7,677.3501 |
| 2024-02-13 | 7,625.3101 | 7,625.3101 |
| 2024-02-12 | 7,689.7998 | 7,689.7998 |
| 2024-02-09 | 7,647.52 | 7,647.52 |
| 2024-02-08 | 7,665.6299 | 7,665.6299 |
| 2024-02-07 | 7,611.2598 | 7,611.2598 |
| 2024-02-06 | 7,638.9702 | 7,638.9702 |
| 2024-02-05 | 7,589.96 | 7,589.96 |
| 2024-02-02 | 7,592.2598 | 7,592.2598 |
| 2024-02-01 | 7,588.75 | 7,588.75 |
| 2024-01-31 | 7,656.75 | 7,656.75 |
| 2024-01-30 | 7,677.4702 | 7,677.4702 |
| 2024-01-29 | 7,640.8101 | 7,640.8101 |
| 2024-01-26 | 7,634.1401 | 7,634.1401 |
| 2024-01-25 | 7,464.2002 | 7,464.2002 |
| 2024-01-24 | 7,455.6401 | 7,455.6401 |
| 2024-01-23 | 7,388.04 | 7,388.04 |
| 2024-01-22 | 7,413.25 | 7,413.25 |
| 2024-01-19 | 7,371.6401 | 7,371.6401 |
| 2024-01-18 | 7,401.3501 | 7,401.3501 |
| 2024-01-17 | 7,318.6899 | 7,318.6899 |
| 2024-01-16 | 7,398 | 7,398 |
| 2024-01-15 | 7,411.6802 | 7,411.6802 |
| 2024-01-12 | 7,465.1401 | 7,465.1401 |
| 2024-01-11 | 7,387.6201 | 7,387.6201 |
| 2024-01-10 | 7,426.0801 | 7,426.0801 |
| 2024-01-09 | 7,426.6201 | 7,426.6201 |
| 2024-01-08 | 7,450.2402 | 7,450.2402 |
| 2024-01-05 | 7,420.6899 | 7,420.6899 |
| 2024-01-04 | 7,450.6299 | 7,450.6299 |
| 2024-01-03 | 7,411.8599 | 7,411.8599 |
| 2024-01-02 | 7,530.8599 | 7,530.8599 |
| 2023-12-29 | 7,543.1802 | 7,543.1802 |
| 2023-12-28 | 7,535.1602 | 7,535.1602 |
| 2023-12-27 | 7,571.8198 | 7,571.8198 |
| 2023-12-22 | 7,568.8198 | 7,568.8198 |
| 2023-12-21 | 7,571.3999 | 7,571.3999 |
| 2023-12-20 | 7,583.4302 | 7,583.4302 |
| 2023-12-19 | 7,574.6699 | 7,574.6699 |
| 2023-12-18 | 7,568.8599 | 7,568.8599 |
| 2023-12-15 | 7,596.9102 | 7,596.9102 |
| 2023-12-14 | 7,575.8501 | 7,575.8501 |
| 2023-12-13 | 7,531.2202 | 7,531.2202 |
| 2023-12-12 | 7,543.5498 | 7,543.5498 |
| 2023-12-11 | 7,551.5298 | 7,551.5298 |
| 2023-12-08 | 7,526.5498 | 7,526.5498 |
| 2023-12-07 | 7,428.52 | 7,428.52 |
| 2023-12-06 | 7,435.9902 | 7,435.9902 |
| 2023-12-05 | 7,386.9902 | 7,386.9902 |
| 2023-12-04 | 7,332.5898 | 7,332.5898 |
| 2023-12-01 | 7,346.1499 | 7,346.1499 |
| 2023-11-30 | 7,310.77 | 7,310.77 |
| 2023-11-29 | 7,267.6401 | 7,267.6401 |
| 2023-11-28 | 7,250.1299 | 7,250.1299 |
| 2023-11-27 | 7,265.4902 | 7,265.4902 |
| 2023-11-24 | 7,292.7998 | 7,292.7998 |
| 2023-11-23 | 7,277.9302 | 7,277.9302 |
| 2023-11-22 | 7,260.73 | 7,260.73 |
| 2023-11-21 | 7,229.4502 | 7,229.4502 |
| 2023-11-20 | 7,246.9302 | 7,246.9302 |
| 2023-11-17 | 7,233.9102 | 7,233.9102 |
| 2023-11-16 | 7,168.3999 | 7,168.3999 |
| 2023-11-15 | 7,209.6099 | 7,209.6099 |
| 2023-11-14 | 7,185.6802 | 7,185.6802 |
| 2023-11-13 | 7,087.0601 | 7,087.0601 |
| 2023-11-10 | 7,045.04 | 7,045.04 |
| 2023-11-09 | 7,113.6602 | 7,113.6602 |
| 2023-11-08 | 7,034.1602 | 7,034.1602 |
| 2023-11-07 | 6,986.23 | 6,986.23 |
| 2023-11-06 | 7,013.73 | 7,013.73 |
| 2023-11-03 | 7,047.5 | 7,047.5 |
| 2023-11-02 | 7,060.6899 | 7,060.6899 |
| 2023-11-01 | 6,932.6299 | 6,932.6299 |
| 2023-10-31 | 6,885.6499 | 6,885.6499 |
| 2023-10-30 | 6,825.0698 | 6,825.0698 |
| 2023-10-27 | 6,795.3799 | 6,795.3799 |
| 2023-10-26 | 6,888.96 | 6,888.96 |
| 2023-10-25 | 6,915.0698 | 6,915.0698 |
| 2023-10-24 | 6,893.6499 | 6,893.6499 |
| 2023-10-23 | 6,850.4702 | 6,850.4702 |
| 2023-10-20 | 6,816.2202 | 6,816.2202 |
| 2023-10-19 | 6,921.3701 | 6,921.3701 |
| 2023-10-18 | 6,965.9902 | 6,965.9902 |
| 2023-10-17 | 7,029.7002 | 7,029.7002 |
| 2023-10-16 | 7,022.1899 | 7,022.1899 |
| 2023-10-13 | 7,003.5298 | 7,003.5298 |
| 2023-10-12 | 7,104.5298 | 7,104.5298 |
| 2023-10-11 | 7,131.21 | 7,131.21 |
| 2023-10-10 | 7,162.4302 | 7,162.4302 |
| 2023-10-09 | 7,021.3999 | 7,021.3999 |
| 2023-10-06 | 7,060.1499 | 7,060.1499 |
| 2023-10-05 | 6,998.25 | 6,998.25 |
| 2023-10-04 | 6,996.73 | 6,996.73 |
| 2023-10-03 | 6,997.0498 | 6,997.0498 |
| 2023-10-02 | 7,068.1602 | 7,068.1602 |
| 2023-09-29 | 7,135.0601 | 7,135.0601 |
| 2023-09-28 | 7,116.2402 | 7,116.2402 |
| 2023-09-27 | 7,071.79 | 7,071.79 |
| 2023-09-26 | 7,074.02 | 7,074.02 |
| 2023-09-25 | 7,123.8799 | 7,123.8799 |
| 2023-09-22 | 7,184.8198 | 7,184.8198 |
| 2023-09-21 | 7,213.8999 | 7,213.8999 |
| 2023-09-20 | 7,330.79 | 7,330.79 |
| 2023-09-19 | 7,282.1201 | 7,282.1201 |
| 2023-09-18 | 7,276.1401 | 7,276.1401 |
| 2023-09-15 | 7,378.8198 | 7,378.8198 |
| 2023-09-14 | 7,308.6699 | 7,308.6699 |
| 2023-09-13 | 7,222.5698 | 7,222.5698 |
| 2023-09-12 | 7,252.8799 | 7,252.8799 |
| 2023-09-11 | 7,278.27 | 7,278.27 |
| 2023-09-08 | 7,240.77 | 7,240.77 |
| 2023-09-07 | 7,196.1001 | 7,196.1001 |
| 2023-09-06 | 7,194.0898 | 7,194.0898 |
| 2023-09-05 | 7,254.7202 | 7,254.7202 |
| 2023-09-04 | 7,279.5098 | 7,279.5098 |
| 2023-09-01 | 7,296.77 | 7,296.77 |
| 2023-08-31 | 7,316.7002 | 7,316.7002 |
| 2023-08-30 | 7,364.3999 | 7,364.3999 |
| 2023-08-29 | 7,373.4302 | 7,373.4302 |
| 2023-08-28 | 7,324.71 | 7,324.71 |
| 2023-08-25 | 7,229.6001 | 7,229.6001 |
| 2023-08-24 | 7,214.46 | 7,214.46 |
| 2023-08-23 | 7,246.6201 | 7,246.6201 |
| 2023-08-22 | 7,240.8799 | 7,240.8799 |
| 2023-08-21 | 7,198.0601 | 7,198.0601 |
| 2023-08-18 | 7,164.1099 | 7,164.1099 |
| 2023-08-17 | 7,191.7402 | 7,191.7402 |
| 2023-08-16 | 7,260.25 | 7,260.25 |
| 2023-08-15 | 7,267.7002 | 7,267.7002 |
| 2023-08-14 | 7,348.8398 | 7,348.8398 |
| 2023-08-11 | 7,340.1899 | 7,340.1899 |
| 2023-08-10 | 7,433.6201 | 7,433.6201 |
| 2023-08-09 | 7,322.04 | 7,322.04 |
| 2023-08-08 | 7,269.4702 | 7,269.4702 |
| 2023-08-07 | 7,319.7598 | 7,319.7598 |
| 2023-08-04 | 7,315.0698 | 7,315.0698 |
| 2023-08-03 | 7,260.5298 | 7,260.5298 |
| 2023-08-02 | 7,312.8398 | 7,312.8398 |
| 2023-08-01 | 7,406.0801 | 7,406.0801 |
| 2023-07-31 | 7,497.7798 | 7,497.7798 |
| 2023-07-28 | 7,476.4702 | 7,476.4702 |
| 2023-07-27 | 7,465.2402 | 7,465.2402 |
| 2023-07-26 | 7,315.0698 | 7,315.0698 |
| 2023-07-25 | 7,415.4502 | 7,415.4502 |
| 2023-07-24 | 7,427.3101 | 7,427.3101 |
| 2023-07-21 | 7,432.77 | 7,432.77 |
| 2023-07-20 | 7,384.9102 | 7,384.9102 |
| 2023-07-19 | 7,326.9399 | 7,326.9399 |
| 2023-07-18 | 7,319.1802 | 7,319.1802 |
| 2023-07-17 | 7,291.6602 | 7,291.6602 |
| 2023-07-14 | 7,374.54 | 7,374.54 |
| 2023-07-13 | 7,369.7998 | 7,369.7998 |
| 2023-07-12 | 7,333.0098 | 7,333.0098 |
| 2023-07-11 | 7,220.0098 | 7,220.0098 |
| 2023-07-10 | 7,143.6899 | 7,143.6899 |
| 2023-07-07 | 7,111.8799 | 7,111.8799 |
| 2023-07-06 | 7,082.29 | 7,082.29 |
| 2023-07-05 | 7,310.8101 | 7,310.8101 |
| 2023-07-04 | 7,369.9302 | 7,369.9302 |
| 2023-07-03 | 7,386.7002 | 7,386.7002 |
| 2023-06-30 | 7,400.0601 | 7,400.0601 |
| 2023-06-29 | 7,312.73 | 7,312.73 |
| 2023-06-28 | 7,286.3198 | 7,286.3198 |
| 2023-06-27 | 7,215.5801 | 7,215.5801 |
| 2023-06-26 | 7,184.3501 | 7,184.3501 |
| 2023-06-23 | 7,163.4199 | 7,163.4199 |
| 2023-06-22 | 7,203.2798 | 7,203.2798 |
| 2023-06-21 | 7,260.9702 | 7,260.9702 |
| 2023-06-20 | 7,294.1699 | 7,294.1699 |
| 2023-06-19 | 7,314.0498 | 7,314.0498 |
| 2023-06-16 | 7,388.6499 | 7,388.6499 |
| 2023-06-15 | 7,290.9102 | 7,290.9102 |
| 2023-06-14 | 7,328.5298 | 7,328.5298 |
| 2023-06-13 | 7,290.7998 | 7,290.7998 |
| 2023-06-12 | 7,250.3501 | 7,250.3501 |
| 2023-06-09 | 7,213.1401 | 7,213.1401 |
| 2023-06-08 | 7,222.1499 | 7,222.1499 |
| 2023-06-07 | 7,202.79 | 7,202.79 |
| 2023-06-06 | 7,209 | 7,209 |
| 2023-06-05 | 7,200.9102 | 7,200.9102 |
| 2023-06-02 | 7,270.6899 | 7,270.6899 |
| 2023-06-01 | 7,137.4302 | 7,137.4302 |
| 2023-05-31 | 7,098.7002 | 7,098.7002 |
| 2023-05-30 | 7,209.75 | 7,209.75 |
| 2023-05-29 | 7,303.8101 | 7,303.8101 |
| 2023-05-26 | 7,319.1802 | 7,319.1802 |
| 2023-05-25 | 7,229.27 | 7,229.27 |
| 2023-05-24 | 7,253.46 | 7,253.46 |
| 2023-05-23 | 7,378.71 | 7,378.71 |
| 2023-05-22 | 7,478.1602 | 7,478.1602 |
| 2023-05-19 | 7,491.96 | 7,491.96 |
| 2023-05-18 | 7,446.8901 | 7,446.8901 |
| 2023-05-17 | 7,399.4399 | 7,399.4399 |
| 2023-05-16 | 7,406.0098 | 7,406.0098 |
| 2023-05-15 | 7,418.21 | 7,418.21 |
| 2023-05-12 | 7,414.8501 | 7,414.8501 |
| 2023-05-11 | 7,381.7798 | 7,381.7798 |
| 2023-05-10 | 7,361.2002 | 7,361.2002 |
| 2023-05-09 | 7,397.1699 | 7,397.1699 |
| 2023-05-08 | 7,440.9102 | 7,440.9102 |
| 2023-05-05 | 7,432.9302 | 7,432.9302 |
| 2023-05-04 | 7,340.77 | 7,340.77 |
| 2023-05-03 | 7,403.8301 | 7,403.8301 |
| 2023-05-02 | 7,383.2002 | 7,383.2002 |
| 2023-04-28 | 7,491.5 | 7,491.5 |
| 2023-04-27 | 7,483.8398 | 7,483.8398 |
| 2023-04-26 | 7,466.6602 | 7,466.6602 |
| 2023-04-25 | 7,531.6099 | 7,531.6099 |
| 2023-04-24 | 7,573.8599 | 7,573.8599 |
| 2023-04-21 | 7,577 | 7,577 |
| 2023-04-20 | 7,538.71 | 7,538.71 |
| 2023-04-19 | 7,549.4399 | 7,549.4399 |
| 2023-04-18 | 7,533.6299 | 7,533.6299 |
| 2023-04-17 | 7,498.1802 | 7,498.1802 |
| 2023-04-14 | 7,519.6099 | 7,519.6099 |
| 2023-04-13 | 7,480.8301 | 7,480.8301 |
| 2023-04-12 | 7,396.9399 | 7,396.9399 |
| 2023-04-11 | 7,390.2798 | 7,390.2798 |
| 2023-04-06 | 7,324.75 | 7,324.75 |
| 2023-04-05 | 7,316.2998 | 7,316.2998 |
| 2023-04-04 | 7,344.96 | 7,344.96 |
| 2023-04-03 | 7,345.96 | 7,345.96 |
| 2023-03-31 | 7,322.3901 | 7,322.3901 |
| 2023-03-30 | 7,263.3701 | 7,263.3701 |
| 2023-03-29 | 7,186.9902 | 7,186.9902 |
| 2023-03-28 | 7,088.3398 | 7,088.3398 |
| 2023-03-27 | 7,078.27 | 7,078.27 |
| 2023-03-24 | 7,015.1001 | 7,015.1001 |
| 2023-03-23 | 7,139.25 | 7,139.25 |
| 2023-03-22 | 7,131.1201 | 7,131.1201 |
| 2023-03-21 | 7,112.9102 | 7,112.9102 |
| 2023-03-20 | 7,013.1401 | 7,013.1401 |
| 2023-03-17 | 6,925.3999 | 6,925.3999 |
| 2023-03-16 | 7,025.7202 | 7,025.7202 |
| 2023-03-15 | 6,885.71 | 6,885.71 |
| 2023-03-14 | 7,141.5698 | 7,141.5698 |
| 2023-03-13 | 7,011.5 | 7,011.5 |
| 2023-03-10 | 7,220.6699 | 7,220.6699 |
| 2023-03-09 | 7,315.8799 | 7,315.8799 |
| 2023-03-08 | 7,324.7598 | 7,324.7598 |
| 2023-03-07 | 7,339.27 | 7,339.27 |
| 2023-03-06 | 7,373.21 | 7,373.21 |
| 2023-03-03 | 7,348.1201 | 7,348.1201 |
| 2023-03-02 | 7,284.2202 | 7,284.2202 |
| 2023-03-01 | 7,234.25 | 7,234.25 |
| 2023-02-28 | 7,267.9302 | 7,267.9302 |
| 2023-02-27 | 7,295.5498 | 7,295.5498 |
| 2023-02-24 | 7,187.27 | 7,187.27 |
| 2023-02-23 | 7,317.4302 | 7,317.4302 |
| 2023-02-22 | 7,299.2598 | 7,299.2598 |
| 2023-02-21 | 7,308.6499 | 7,308.6499 |
| 2023-02-20 | 7,335.6099 | 7,335.6099 |
| 2023-02-17 | 7,347.7202 | 7,347.7202 |
| 2023-02-16 | 7,366.1602 | 7,366.1602 |
| 2023-02-15 | 7,300.8599 | 7,300.8599 |
| 2023-02-14 | 7,213.8101 | 7,213.8101 |
| 2023-02-13 | 7,208.5898 | 7,208.5898 |
| 2023-02-10 | 7,129.73 | 7,129.73 |
| 2023-02-09 | 7,188.3599 | 7,188.3599 |
| 2023-02-08 | 7,119.8301 | 7,119.8301 |
| 2023-02-07 | 7,132.3501 | 7,132.3501 |
| 2023-02-06 | 7,137.1001 | 7,137.1001 |
| 2023-02-03 | 7,233.9399 | 7,233.9399 |
| 2023-02-02 | 7,166.27 | 7,166.27 |
| 2023-02-01 | 7,077.1099 | 7,077.1099 |
| 2023-01-31 | 7,082.4199 | 7,082.4199 |
| 2023-01-30 | 7,082.0098 | 7,082.0098 |
| 2023-01-27 | 7,097.21 | 7,097.21 |
| 2023-01-26 | 7,095.9902 | 7,095.9902 |
| 2023-01-25 | 7,043.8799 | 7,043.8799 |
| 2023-01-24 | 7,050.48 | 7,050.48 |
| 2023-01-23 | 7,032.02 | 7,032.02 |
| 2023-01-20 | 6,995.9902 | 6,995.9902 |
| 2023-01-19 | 6,951.8701 | 6,951.8701 |
| 2023-01-18 | 7,083.3901 | 7,083.3901 |
| 2023-01-17 | 7,077.1602 | 7,077.1602 |
| 2023-01-16 | 7,043.3101 | 7,043.3101 |
| 2023-01-13 | 7,023.5 | 7,023.5 |
| 2023-01-12 | 6,975.6802 | 6,975.6802 |
| 2023-01-11 | 6,924.1899 | 6,924.1899 |
| 2023-01-10 | 6,869.1401 | 6,869.1401 |
| 2023-01-09 | 6,907.3599 | 6,907.3599 |
| 2023-01-06 | 6,860.9502 | 6,860.9502 |
| 2023-01-05 | 6,761.5 | 6,761.5 |
| 2023-01-04 | 6,776.4302 | 6,776.4302 |
| 2023-01-03 | 6,623.8901 | 6,623.8901 |
| 2023-01-02 | 6,594.5698 | 6,594.5698 |
| 2022-12-30 | 6,473.7598 | 6,473.7598 |
| 2022-12-29 | 6,573.4702 | 6,573.4702 |
| 2022-12-28 | 6,510.4902 | 6,510.4902 |
| 2022-12-27 | 6,550.6602 | 6,550.6602 |
| 2022-12-23 | 6,504.8999 | 6,504.8999 |
| 2022-12-22 | 6,517.9702 | 6,517.9702 |
| 2022-12-21 | 6,580.2402 | 6,580.2402 |
| 2022-12-20 | 6,450.4302 | 6,450.4302 |
| 2022-12-19 | 6,473.29 | 6,473.29 |
| 2022-12-16 | 6,452.6299 | 6,452.6299 |
| 2022-12-15 | 6,522.77 | 6,522.77 |
| 2022-12-14 | 6,730.79 | 6,730.79 |
| 2022-12-13 | 6,744.98 | 6,744.98 |
| 2022-12-12 | 6,650.5498 | 6,650.5498 |
| 2022-12-09 | 6,677.6401 | 6,677.6401 |
| 2022-12-08 | 6,647.3101 | 6,647.3101 |
| 2022-12-07 | 6,660.5898 | 6,660.5898 |
| 2022-12-06 | 6,687.79 | 6,687.79 |
| 2022-12-05 | 6,696.96 | 6,696.96 |
| 2022-12-02 | 6,742.25 | 6,742.25 |
| 2022-12-01 | 6,753.9702 | 6,753.9702 |
| 2022-11-30 | 6,738.5498 | 6,738.5498 |
| 2022-11-29 | 6,668.9702 | 6,668.9702 |
| 2022-11-28 | 6,665.2002 | 6,665.2002 |
| 2022-11-25 | 6,712.48 | 6,712.48 |
| 2022-11-24 | 6,707.3198 | 6,707.3198 |
| 2022-11-23 | 6,679.0898 | 6,679.0898 |
| 2022-11-22 | 6,657.5298 | 6,657.5298 |
| 2022-11-21 | 6,634.4502 | 6,634.4502 |
| 2022-11-18 | 6,644.46 | 6,644.46 |
| 2022-11-17 | 6,576.1201 | 6,576.1201 |
| 2022-11-16 | 6,607.2202 | 6,607.2202 |
| 2022-11-15 | 6,641.6602 | 6,641.6602 |
| 2022-11-14 | 6,609.1699 | 6,609.1699 |
| 2022-11-11 | 6,594.6201 | 6,594.6201 |
| 2022-11-10 | 6,556.8301 | 6,556.8301 |
| 2022-11-09 | 6,430.5698 | 6,430.5698 |
| 2022-11-08 | 6,441.5 | 6,441.5 |
| 2022-11-07 | 6,416.6099 | 6,416.6099 |
| 2022-11-04 | 6,416.4399 | 6,416.4399 |
| 2022-11-03 | 6,243.2798 | 6,243.2798 |
| 2022-11-02 | 6,276.8799 | 6,276.8799 |
| 2022-11-01 | 6,328.25 | 6,328.25 |
| 2022-10-31 | 6,266.77 | 6,266.77 |
| 2022-10-28 | 6,273.0498 | 6,273.0498 |
| 2022-10-27 | 6,244.0298 | 6,244.0298 |
| 2022-10-26 | 6,276.3101 | 6,276.3101 |
| 2022-10-25 | 6,250.5498 | 6,250.5498 |
| 2022-10-24 | 6,131.3599 | 6,131.3599 |
| 2022-10-21 | 6,035.3901 | 6,035.3901 |
| 2022-10-20 | 6,086.8999 | 6,086.8999 |
| 2022-10-19 | 6,040.7202 | 6,040.7202 |
| 2022-10-18 | 6,067 | 6,067 |
| 2022-10-17 | 6,040.6602 | 6,040.6602 |
| 2022-10-14 | 5,931.9199 | 5,931.9199 |
| 2022-10-13 | 5,879.1899 | 5,879.1899 |
| 2022-10-12 | 5,818.4702 | 5,818.4702 |
| 2022-10-11 | 5,833.2002 | 5,833.2002 |
| 2022-10-10 | 5,840.5498 | 5,840.5498 |
| 2022-10-07 | 5,866.9399 | 5,866.9399 |
| 2022-10-06 | 5,936.4199 | 5,936.4199 |
| 2022-10-05 | 5,985.46 | 5,985.46 |
| 2022-10-04 | 6,039.6899 | 6,039.6899 |
| 2022-10-03 | 5,794.1499 | 5,794.1499 |
| 2022-09-30 | 5,762.3398 | 5,762.3398 |
| 2022-09-29 | 5,676.8701 | 5,676.8701 |
| 2022-09-28 | 5,765.0098 | 5,765.0098 |
| 2022-09-27 | 5,753.8198 | 5,753.8198 |
| 2022-09-26 | 5,769.3901 | 5,769.3901 |
| 2022-09-23 | 5,783.4102 | 5,783.4102 |
| 2022-09-22 | 5,918.5 | 5,918.5 |
| 2022-09-21 | 6,031.3301 | 6,031.3301 |
| 2022-09-20 | 5,979.4702 | 5,979.4702 |
| 2022-09-19 | 6,061.5898 | 6,061.5898 |
| 2022-09-16 | 6,077.2998 | 6,077.2998 |
| 2022-09-15 | 6,157.8398 | 6,157.8398 |
| 2022-09-14 | 6,222.4102 | 6,222.4102 |
| 2022-09-13 | 6,245.6899 | 6,245.6899 |
| 2022-09-12 | 6,333.5898 | 6,333.5898 |
| 2022-09-09 | 6,212.3301 | 6,212.3301 |
| 2022-09-08 | 6,125.8999 | 6,125.8999 |
| 2022-09-07 | 6,105.9199 | 6,105.9199 |
| 2022-09-06 | 6,104.6099 | 6,104.6099 |
| 2022-09-05 | 6,093.2202 | 6,093.2202 |
| 2022-09-02 | 6,167.5098 | 6,167.5098 |
| 2022-09-01 | 6,034.3101 | 6,034.3101 |
| 2022-08-31 | 6,125.1001 | 6,125.1001 |
| 2022-08-30 | 6,210.2202 | 6,210.2202 |
| 2022-08-29 | 6,222.2798 | 6,222.2798 |
| 2022-08-26 | 6,274.2598 | 6,274.2598 |
| 2022-08-25 | 6,381.5601 | 6,381.5601 |
| 2022-08-24 | 6,386.7598 | 6,386.7598 |
| 2022-08-23 | 6,362.02 | 6,362.02 |
| 2022-08-22 | 6,378.7402 | 6,378.7402 |
| 2022-08-19 | 6,495.8301 | 6,495.8301 |
| 2022-08-18 | 6,557.3999 | 6,557.3999 |
| 2022-08-17 | 6,528.3198 | 6,528.3198 |
| 2022-08-16 | 6,592.5801 | 6,592.5801 |
| 2022-08-15 | 6,569.9502 | 6,569.9502 |
| 2022-08-12 | 6,553.8599 | 6,553.8599 |
| 2022-08-11 | 6,544.6699 | 6,544.6699 |
| 2022-08-10 | 6,523.4399 | 6,523.4399 |
| 2022-08-09 | 6,490 | 6,490 |
| 2022-08-08 | 6,524.4399 | 6,524.4399 |
| 2022-08-05 | 6,472.3501 | 6,472.3501 |
| 2022-08-04 | 6,513.3901 | 6,513.3901 |
| 2022-08-03 | 6,472.0601 | 6,472.0601 |
| 2022-08-02 | 6,409.7998 | 6,409.7998 |
| 2022-08-01 | 6,436.8599 | 6,436.8599 |
| 2022-07-29 | 6,448.5 | 6,448.5 |
| 2022-07-28 | 6,339.21 | 6,339.21 |
| 2022-07-27 | 6,257.9399 | 6,257.9399 |
| 2022-07-26 | 6,211.4502 | 6,211.4502 |
| 2022-07-25 | 6,237.5498 | 6,237.5498 |
| 2022-07-22 | 6,216.8198 | 6,216.8198 |
| 2022-07-21 | 6,201.1099 | 6,201.1099 |
| 2022-07-20 | 6,184.6602 | 6,184.6602 |
| 2022-07-19 | 6,201.2202 | 6,201.2202 |
| 2022-07-18 | 6,091.9102 | 6,091.9102 |
| 2022-07-15 | 6,036 | 6,036 |
| 2022-07-14 | 5,915.4102 | 5,915.4102 |
| 2022-07-13 | 6,000.2402 | 6,000.2402 |
| 2022-07-12 | 6,044.2002 | 6,044.2002 |
| 2022-07-11 | 5,996.2998 | 5,996.2998 |
| 2022-07-08 | 6,033.1299 | 6,033.1299 |
| 2022-07-07 | 6,006.7002 | 6,006.7002 |
| 2022-07-06 | 5,912.3799 | 5,912.3799 |
| 2022-07-05 | 5,794.96 | 5,794.96 |
| 2022-07-04 | 5,954.6499 | 5,954.6499 |
| 2022-07-01 | 5,931.0601 | 5,931.0601 |
| 2022-06-30 | 5,922.8599 | 5,922.8599 |
| 2022-06-29 | 6,031.48 | 6,031.48 |
| 2022-06-28 | 6,086.02 | 6,086.02 |
| 2022-06-27 | 6,047.3101 | 6,047.3101 |
| 2022-06-24 | 6,073.3501 | 6,073.3501 |
| 2022-06-23 | 5,883.3301 | 5,883.3301 |
| 2022-06-22 | 5,916.6299 | 5,916.6299 |
| 2022-06-21 | 5,964.6602 | 5,964.6602 |
| 2022-06-20 | 5,920.0898 | 5,920.0898 |
| 2022-06-17 | 5,882.6499 | 5,882.6499 |
| 2022-06-16 | 5,886.2402 | 5,886.2402 |
| 2022-06-15 | 6,030.1299 | 6,030.1299 |
| 2022-06-14 | 5,949.8398 | 5,949.8398 |
| 2022-06-13 | 6,022.3198 | 6,022.3198 |
| 2022-06-10 | 6,187.23 | 6,187.23 |
| 2022-06-09 | 6,358.46 | 6,358.46 |
| 2022-06-08 | 6,448.6299 | 6,448.6299 |
| 2022-06-07 | 6,500.3501 | 6,500.3501 |
| 2022-06-06 | 6,548.7798 | 6,548.7798 |
| 2022-06-03 | 6,485.2998 | 6,485.2998 |
| 2022-06-02 | 6,500.4399 | 6,500.4399 |
| 2022-06-01 | 6,418.8901 | 6,418.8901 |
| 2022-05-31 | 6,468.7998 | 6,468.7998 |
| 2022-05-30 | 6,562.3901 | 6,562.3901 |
| 2022-05-27 | 6,515.75 | 6,515.75 |
| 2022-05-26 | 6,410.5801 | 6,410.5801 |
| 2022-05-25 | 6,298.6401 | 6,298.6401 |
| 2022-05-24 | 6,253.1401 | 6,253.1401 |
| 2022-05-23 | 6,358.7402 | 6,358.7402 |
| 2022-05-20 | 6,285.2402 | 6,285.2402 |
| 2022-05-19 | 6,272.71 | 6,272.71 |
| 2022-05-18 | 6,352.9399 | 6,352.9399 |
| 2022-05-17 | 6,430.1899 | 6,430.1899 |
| 2022-05-16 | 6,347.77 | 6,347.77 |
| 2022-05-13 | 6,362.6802 | 6,362.6802 |
| 2022-05-12 | 6,206.2598 | 6,206.2598 |
| 2022-05-11 | 6,269.73 | 6,269.73 |
| 2022-05-10 | 6,116.9102 | 6,116.9102 |
| 2022-05-09 | 6,086.02 | 6,086.02 |
| 2022-05-06 | 6,258.3599 | 6,258.3599 |
| 2022-05-05 | 6,368.3999 | 6,368.3999 |
| 2022-05-04 | 6,395.6802 | 6,395.6802 |
| 2022-05-03 | 6,476.1802 | 6,476.1802 |
| 2022-05-02 | 6,425.6099 | 6,425.6099 |
| 2022-04-29 | 6,533.77 | 6,533.77 |
| 2022-04-28 | 6,508.1401 | 6,508.1401 |
| 2022-04-27 | 6,445.2598 | 6,445.2598 |
| 2022-04-26 | 6,414.5698 | 6,414.5698 |
| 2022-04-25 | 6,449.3799 | 6,449.3799 |
| 2022-04-22 | 6,581.4199 | 6,581.4199 |
| 2022-04-21 | 6,715.1001 | 6,715.1001 |
| 2022-04-20 | 6,624.9102 | 6,624.9102 |
| 2022-04-19 | 6,534.79 | 6,534.79 |
| 2022-04-14 | 6,589.3501 | 6,589.3501 |
| 2022-04-13 | 6,542.1401 | 6,542.1401 |
| 2022-04-12 | 6,537.4102 | 6,537.4102 |
| 2022-04-11 | 6,555.8101 | 6,555.8101 |
| 2022-04-08 | 6,548.2202 | 6,548.2202 |
| 2022-04-07 | 6,461.6802 | 6,461.6802 |
| 2022-04-06 | 6,498.8301 | 6,498.8301 |
| 2022-04-05 | 6,645.5098 | 6,645.5098 |
| 2022-04-04 | 6,731.3701 | 6,731.3701 |
| 2022-04-01 | 6,684.3101 | 6,684.3101 |
| 2022-03-31 | 6,659.8701 | 6,659.8701 |
| 2022-03-30 | 6,741.5898 | 6,741.5898 |
| 2022-03-29 | 6,792.1602 | 6,792.1602 |
| 2022-03-28 | 6,589.1099 | 6,589.1099 |
| 2022-03-25 | 6,553.6802 | 6,553.6802 |
| 2022-03-24 | 6,555.77 | 6,555.77 |
| 2022-03-23 | 6,581.4302 | 6,581.4302 |
| 2022-03-22 | 6,659.4102 | 6,659.4102 |
| 2022-03-21 | 6,582.3301 | 6,582.3301 |
| 2022-03-18 | 6,620.2402 | 6,620.2402 |
| 2022-03-17 | 6,612.52 | 6,612.52 |
| 2022-03-16 | 6,588.6401 | 6,588.6401 |
| 2022-03-15 | 6,355 | 6,355 |
| 2022-03-14 | 6,369.9399 | 6,369.9399 |
| 2022-03-11 | 6,260.25 | 6,260.25 |
| 2022-03-10 | 6,207.2002 | 6,207.2002 |
| 2022-03-09 | 6,387.8301 | 6,387.8301 |
| 2022-03-08 | 5,962.96 | 5,962.96 |
| 2022-03-07 | 5,982.27 | 5,982.27 |
| 2022-03-04 | 6,061.6602 | 6,061.6602 |
| 2022-03-03 | 6,378.3701 | 6,378.3701 |
| 2022-03-02 | 6,498.02 | 6,498.02 |
| 2022-03-01 | 6,396.4902 | 6,396.4902 |
| 2022-02-28 | 6,658.8301 | 6,658.8301 |
| 2022-02-25 | 6,752.4302 | 6,752.4302 |
| 2022-02-24 | 6,521.0498 | 6,521.0498 |
| 2022-02-23 | 6,780.6699 | 6,780.6699 |
| 2022-02-22 | 6,787.6001 | 6,787.6001 |
| 2022-02-21 | 6,788.3398 | 6,788.3398 |
| 2022-02-18 | 6,929.6299 | 6,929.6299 |
| 2022-02-17 | 6,946.8198 | 6,946.8198 |
| 2022-02-16 | 6,964.98 | 6,964.98 |
| 2022-02-15 | 6,979.9702 | 6,979.9702 |
| 2022-02-14 | 6,852.2002 | 6,852.2002 |
| 2022-02-11 | 7,011.6001 | 7,011.6001 |
| 2022-02-10 | 7,101.5498 | 7,101.5498 |
| 2022-02-09 | 7,130.8799 | 7,130.8799 |
| 2022-02-08 | 7,028.4102 | 7,028.4102 |
| 2022-02-07 | 7,009.25 | 7,009.25 |
| 2022-02-04 | 6,951.3799 | 6,951.3799 |
| 2022-02-03 | 7,005.6299 | 7,005.6299 |
| 2022-02-02 | 7,115.27 | 7,115.27 |
| 2022-02-01 | 7,099.4902 | 7,099.4902 |
| 2022-01-31 | 6,999.2002 | 6,999.2002 |
| 2022-01-28 | 6,965.8799 | 6,965.8799 |
| 2022-01-27 | 7,023.7998 | 7,023.7998 |
| 2022-01-26 | 6,981.96 | 6,981.96 |
| 2022-01-25 | 6,837.96 | 6,837.96 |
| 2022-01-24 | 6,787.79 | 6,787.79 |
| 2022-01-21 | 7,068.5898 | 7,068.5898 |
| 2022-01-20 | 7,194.1602 | 7,194.1602 |
| 2022-01-19 | 7,172.98 | 7,172.98 |
| 2022-01-18 | 7,133.8301 | 7,133.8301 |
| 2022-01-17 | 7,201.6401 | 7,201.6401 |
| 2022-01-14 | 7,143 | 7,143 |
| 2022-01-13 | 7,201.1401 | 7,201.1401 |
| 2022-01-12 | 7,237.1899 | 7,237.1899 |
| 2022-01-11 | 7,183.3799 | 7,183.3799 |
| 2022-01-10 | 7,115.77 | 7,115.77 |
| 2022-01-07 | 7,219.48 | 7,219.48 |
| 2022-01-06 | 7,249.6602 | 7,249.6602 |
| 2022-01-05 | 7,376.3701 | 7,376.3701 |
| 2022-01-04 | 7,317.4102 | 7,317.4102 |
| 2022-01-03 | 7,217.2202 | 7,217.2202 |
| 2021-12-31 | 7,153.0298 | 7,153.0298 |
| 2021-12-30 | 7,173.23 | 7,173.23 |
| 2021-12-29 | 7,161.52 | 7,161.52 |
| 2021-12-28 | 7,181.1099 | 7,181.1099 |
| 2021-12-27 | 7,140.3901 | 7,140.3901 |
| 2021-12-24 | 7,086.5801 | 7,086.5801 |
| 2021-12-23 | 7,106.1499 | 7,106.1499 |
| 2021-12-22 | 7,051.6699 | 7,051.6699 |
| 2021-12-21 | 6,964.9902 | 6,964.9902 |
| 2021-12-20 | 6,870.1001 | 6,870.1001 |
| 2021-12-17 | 6,926.6299 | 6,926.6299 |
| 2021-12-16 | 7,005.0698 | 7,005.0698 |
| 2021-12-15 | 6,927.6299 | 6,927.6299 |
| 2021-12-14 | 6,895.3101 | 6,895.3101 |
| 2021-12-13 | 6,942.9102 | 6,942.9102 |
| 2021-12-10 | 6,991.6802 | 6,991.6802 |
| 2021-12-09 | 7,008.23 | 7,008.23 |
| 2021-12-08 | 7,014.5698 | 7,014.5698 |
| 2021-12-07 | 7,065.3901 | 7,065.3901 |
| 2021-12-06 | 6,865.7798 | 6,865.7798 |
| 2021-12-03 | 6,765.52 | 6,765.52 |
| 2021-12-02 | 6,795.75 | 6,795.75 |
| 2021-12-01 | 6,881.8701 | 6,881.8701 |
| 2021-11-30 | 6,721.1602 | 6,721.1602 |
| 2021-11-29 | 6,776.25 | 6,776.25 |
| 2021-11-26 | 6,739.73 | 6,739.73 |
| 2021-11-25 | 7,075.8701 | 7,075.8701 |
| 2021-11-24 | 7,042.23 | 7,042.23 |
| 2021-11-23 | 7,044.6201 | 7,044.6201 |
| 2021-11-22 | 7,105 | 7,105 |
| 2021-11-19 | 7,112.29 | 7,112.29 |
| 2021-11-18 | 7,141.98 | 7,141.98 |
| 2021-11-17 | 7,156.8501 | 7,156.8501 |
| 2021-11-16 | 7,152.6001 | 7,152.6001 |
| 2021-11-15 | 7,128.6299 | 7,128.6299 |
| 2021-11-12 | 7,091.3999 | 7,091.3999 |
| 2021-11-11 | 7,059.5498 | 7,059.5498 |
| 2021-11-10 | 7,045.1602 | 7,045.1602 |
| 2021-11-09 | 7,043.27 | 7,043.27 |
| 2021-11-08 | 7,047.48 | 7,047.48 |
| 2021-11-05 | 7,040.79 | 7,040.79 |
| 2021-11-04 | 6,987.79 | 6,987.79 |
| 2021-11-03 | 6,950.6499 | 6,950.6499 |
| 2021-11-02 | 6,927.0298 | 6,927.0298 |
| 2021-11-01 | 6,893.29 | 6,893.29 |
| 2021-10-29 | 6,830.3398 | 6,830.3398 |
| 2021-10-28 | 6,804.2202 | 6,804.2202 |
| 2021-10-27 | 6,753.52 | 6,753.52 |
| 2021-10-26 | 6,766.5098 | 6,766.5098 |
| 2021-10-25 | 6,712.8701 | 6,712.8701 |
| 2021-10-22 | 6,733.6899 | 6,733.6899 |
| 2021-10-21 | 6,686.1699 | 6,686.1699 |
| 2021-10-20 | 6,705.6099 | 6,705.6099 |
| 2021-10-19 | 6,669.8501 | 6,669.8501 |
| 2021-10-18 | 6,673.1001 | 6,673.1001 |
| 2021-10-15 | 6,727.52 | 6,727.52 |
| 2021-10-14 | 6,685.21 | 6,685.21 |
| 2021-10-13 | 6,597.3799 | 6,597.3799 |
| 2021-10-12 | 6,548.1099 | 6,548.1099 |
| 2021-10-11 | 6,570.54 | 6,570.54 |
| 2021-10-08 | 6,559.9902 | 6,559.9902 |
| 2021-10-07 | 6,600.1899 | 6,600.1899 |
| 2021-10-06 | 6,493.1201 | 6,493.1201 |
| 2021-10-05 | 6,576.2798 | 6,576.2798 |
| 2021-10-04 | 6,477.6602 | 6,477.6602 |
| 2021-10-01 | 6,517.6899 | 6,517.6899 |
| 2021-09-30 | 6,520.0098 | 6,520.0098 |
| 2021-09-29 | 6,560.7998 | 6,560.7998 |
| 2021-09-28 | 6,506.5 | 6,506.5 |
| 2021-09-27 | 6,650.9102 | 6,650.9102 |
| 2021-09-24 | 6,638.46 | 6,638.46 |
| 2021-09-23 | 6,701.98 | 6,701.98 |
| 2021-09-22 | 6,637 | 6,637 |
| 2021-09-21 | 6,552.73 | 6,552.73 |
| 2021-09-20 | 6,455.8101 | 6,455.8101 |
| 2021-09-17 | 6,570.1899 | 6,570.1899 |
| 2021-09-16 | 6,622.5898 | 6,622.5898 |
| 2021-09-15 | 6,583.6201 | 6,583.6201 |
| 2021-09-14 | 6,652.9702 | 6,652.9702 |
| 2021-09-13 | 6,676.9302 | 6,676.9302 |
| 2021-09-10 | 6,663.77 | 6,663.77 |
| 2021-09-09 | 6,684.7202 | 6,684.7202 |
| 2021-09-08 | 6,668.8901 | 6,668.8901 |
| 2021-09-07 | 6,726.0698 | 6,726.0698 |
| 2021-09-06 | 6,743.5 | 6,743.5 |
| 2021-09-03 | 6,689.9902 | 6,689.9902 |
| 2021-09-02 | 6,763.0801 | 6,763.0801 |
| 2021-09-01 | 6,758.6899 | 6,758.6899 |
| 2021-08-31 | 6,680.1802 | 6,680.1802 |
| 2021-08-30 | 6,687.2998 | 6,687.2998 |
| 2021-08-27 | 6,681.9199 | 6,681.9199 |
| 2021-08-26 | 6,666.0298 | 6,666.0298 |
| 2021-08-25 | 6,676.48 | 6,676.48 |
| 2021-08-24 | 6,664.3101 | 6,664.3101 |
| 2021-08-23 | 6,683.1001 | 6,683.1001 |
| 2021-08-20 | 6,626.1099 | 6,626.1099 |
| 2021-08-19 | 6,605.8901 | 6,605.8901 |
| 2021-08-18 | 6,770.1099 | 6,770.1099 |
| 2021-08-17 | 6,819.8398 | 6,819.8398 |
| 2021-08-16 | 6,838.77 | 6,838.77 |
| 2021-08-13 | 6,896.04 | 6,896.04 |
| 2021-08-12 | 6,882.4702 | 6,882.4702 |
| 2021-08-11 | 6,857.9902 | 6,857.9902 |
| 2021-08-10 | 6,820.21 | 6,820.21 |
| 2021-08-09 | 6,813.1802 | 6,813.1802 |
| 2021-08-06 | 6,816.96 | 6,816.96 |
| 2021-08-05 | 6,781.1899 | 6,781.1899 |
| 2021-08-04 | 6,746.23 | 6,746.23 |
| 2021-08-03 | 6,723.8101 | 6,723.8101 |
| 2021-08-02 | 6,675.8999 | 6,675.8999 |
| 2021-07-30 | 6,612.7598 | 6,612.7598 |
| 2021-07-29 | 6,633.77 | 6,633.77 |
| 2021-07-28 | 6,609.3101 | 6,609.3101 |
| 2021-07-27 | 6,531.9199 | 6,531.9199 |
| 2021-07-26 | 6,578.6001 | 6,578.6001 |
| 2021-07-23 | 6,568.8198 | 6,568.8198 |
| 2021-07-22 | 6,481.5898 | 6,481.5898 |
| 2021-07-21 | 6,464.48 | 6,464.48 |
| 2021-07-20 | 6,346.8501 | 6,346.8501 |
| 2021-07-19 | 6,295.9702 | 6,295.9702 |
| 2021-07-16 | 6,460.0801 | 6,460.0801 |
| 2021-07-15 | 6,493.3599 | 6,493.3599 |
| 2021-07-14 | 6,558.3799 | 6,558.3799 |
| 2021-07-13 | 6,558.4702 | 6,558.4702 |
| 2021-07-12 | 6,559.25 | 6,559.25 |
| 2021-07-09 | 6,529.4199 | 6,529.4199 |
| 2021-07-08 | 6,396.73 | 6,396.73 |
| 2021-07-07 | 6,527.7202 | 6,527.7202 |
| 2021-07-06 | 6,507.48 | 6,507.48 |
| 2021-07-05 | 6,567.54 | 6,567.54 |
| 2021-07-02 | 6,552.8599 | 6,552.8599 |
| 2021-07-01 | 6,553.8198 | 6,553.8198 |
| 2021-06-30 | 6,507.8301 | 6,507.8301 |
| 2021-06-29 | 6,567.4302 | 6,567.4302 |
| 2021-06-28 | 6,558.02 | 6,558.02 |
| 2021-06-25 | 6,622.8701 | 6,622.8701 |
| 2021-06-24 | 6,631.1499 | 6,631.1499 |
| 2021-06-23 | 6,551.0698 | 6,551.0698 |
| 2021-06-22 | 6,611.5 | 6,611.5 |
| 2021-06-21 | 6,602.54 | 6,602.54 |
| 2021-06-18 | 6,569.1602 | 6,569.1602 |
| 2021-06-17 | 6,666.2598 | 6,666.2598 |
| 2021-06-16 | 6,652.6499 | 6,652.6499 |
| 2021-06-15 | 6,639.52 | 6,639.52 |
| 2021-06-14 | 6,616.3501 | 6,616.3501 |
| 2021-06-11 | 6,600.6602 | 6,600.6602 |
| 2021-06-10 | 6,546.4902 | 6,546.4902 |
| 2021-06-09 | 6,563.4502 | 6,563.4502 |
| 2021-06-08 | 6,551.0098 | 6,551.0098 |
| 2021-06-07 | 6,543.5601 | 6,543.5601 |
| 2021-06-04 | 6,515.6602 | 6,515.6602 |
| 2021-06-03 | 6,507.9199 | 6,507.9199 |
| 2021-06-02 | 6,521.52 | 6,521.52 |
| 2021-06-01 | 6,489.3999 | 6,489.3999 |
| 2021-05-31 | 6,447.1699 | 6,447.1699 |
| 2021-05-28 | 6,484.1099 | 6,484.1099 |
| 2021-05-27 | 6,435.71 | 6,435.71 |
| 2021-05-26 | 6,391.6001 | 6,391.6001 |
| 2021-05-25 | 6,390.27 | 6,390.27 |
| 2021-05-24 | 6,408.4902 | 6,408.4902 |
| 2021-05-21 | 6,386.4102 | 6,386.4102 |
| 2021-05-20 | 6,343.5801 | 6,343.5801 |
| 2021-05-19 | 6,262.5498 | 6,262.5498 |
| 2021-05-18 | 6,353.6699 | 6,353.6699 |
| 2021-05-17 | 6,367.3501 | 6,367.3501 |
| 2021-05-14 | 6,385.1401 | 6,385.1401 |
| 2021-05-13 | 6,288.3301 | 6,288.3301 |
| 2021-05-12 | 6,279.3501 | 6,279.3501 |
| 2021-05-11 | 6,267.3901 | 6,267.3901 |
| 2021-05-10 | 6,385.9902 | 6,385.9902 |
| 2021-05-07 | 6,385.5098 | 6,385.5098 |
| 2021-05-06 | 6,357.0898 | 6,357.0898 |
| 2021-05-05 | 6,339.4702 | 6,339.4702 |
| 2021-05-04 | 6,251.75 | 6,251.75 |
| 2021-05-03 | 6,307.8999 | 6,307.8999 |
| 2021-04-30 | 6,269.48 | 6,269.48 |
| 2021-04-29 | 6,302.5698 | 6,302.5698 |
| 2021-04-28 | 6,306.98 | 6,306.98 |
| 2021-04-27 | 6,273.7598 | 6,273.7598 |
| 2021-04-26 | 6,275.52 | 6,275.52 |
| 2021-04-23 | 6,257.9399 | 6,257.9399 |
| 2021-04-22 | 6,267.2798 | 6,267.2798 |
| 2021-04-21 | 6,210.5498 | 6,210.5498 |
| 2021-04-20 | 6,165.1099 | 6,165.1099 |
| 2021-04-19 | 6,296.6899 | 6,296.6899 |
| 2021-04-16 | 6,287.0698 | 6,287.0698 |
| 2021-04-15 | 6,234.1401 | 6,234.1401 |
| 2021-04-14 | 6,208.5801 | 6,208.5801 |
| 2021-04-13 | 6,184.1001 | 6,184.1001 |
| 2021-04-12 | 6,161.6802 | 6,161.6802 |
| 2021-04-09 | 6,169.4102 | 6,169.4102 |
| 2021-04-08 | 6,165.7202 | 6,165.7202 |
| 2021-04-07 | 6,130.6602 | 6,130.6602 |
| 2021-04-06 | 6,131.3398 | 6,131.3398 |
| 2021-04-01 | 6,102.96 | 6,102.96 |
| 2021-03-31 | 6,067.23 | 6,067.23 |
| 2021-03-30 | 6,088.04 | 6,088.04 |
| 2021-03-29 | 6,015.5098 | 6,015.5098 |
| 2021-03-26 | 5,988.8101 | 5,988.8101 |
| 2021-03-25 | 5,952.4102 | 5,952.4102 |
| 2021-03-24 | 5,947.29 | 5,947.29 |
| 2021-03-23 | 5,945.2998 | 5,945.2998 |
| 2021-03-22 | 5,968.48 | 5,968.48 |
| 2021-03-19 | 5,997.96 | 5,997.96 |
| 2021-03-18 | 6,062.79 | 6,062.79 |
| 2021-03-17 | 6,054.8198 | 6,054.8198 |
| 2021-03-16 | 6,055.4302 | 6,055.4302 |
| 2021-03-15 | 6,035.9702 | 6,035.9702 |
| 2021-03-12 | 6,046.5498 | 6,046.5498 |
| 2021-03-11 | 6,033.7598 | 6,033.7598 |
| 2021-03-10 | 5,990.5498 | 5,990.5498 |
| 2021-03-09 | 5,924.9702 | 5,924.9702 |
| 2021-03-08 | 5,902.9902 | 5,902.9902 |
| 2021-03-05 | 5,782.6499 | 5,782.6499 |
| 2021-03-04 | 5,830.6499 | 5,830.6499 |
| 2021-03-03 | 5,830.0601 | 5,830.0601 |
| 2021-03-02 | 5,809.73 | 5,809.73 |
| 2021-03-01 | 5,792.79 | 5,792.79 |
| 2021-02-26 | 5,703.2202 | 5,703.2202 |
| 2021-02-25 | 5,783.8901 | 5,783.8901 |
| 2021-02-24 | 5,797.98 | 5,797.98 |
| 2021-02-23 | 5,779.8398 | 5,779.8398 |
| 2021-02-22 | 5,767.4399 | 5,767.4399 |
| 2021-02-19 | 5,773.5498 | 5,773.5498 |
| 2021-02-18 | 5,728.3301 | 5,728.3301 |
| 2021-02-17 | 5,765.8398 | 5,765.8398 |
| 2021-02-16 | 5,786.5298 | 5,786.5298 |
| 2021-02-15 | 5,786.25 | 5,786.25 |
| 2021-02-12 | 5,703.6699 | 5,703.6699 |
| 2021-02-11 | 5,669.8198 | 5,669.8198 |
| 2021-02-10 | 5,670.7998 | 5,670.7998 |
| 2021-02-09 | 5,691.54 | 5,691.54 |
| 2021-02-08 | 5,686.0298 | 5,686.0298 |
| 2021-02-05 | 5,659.2598 | 5,659.2598 |
| 2021-02-04 | 5,608.54 | 5,608.54 |
| 2021-02-03 | 5,563.0498 | 5,563.0498 |
| 2021-02-02 | 5,563.1099 | 5,563.1099 |
| 2021-02-01 | 5,461.6802 | 5,461.6802 |
| 2021-01-29 | 5,399.21 | 5,399.21 |
| 2021-01-28 | 5,510.52 | 5,510.52 |
| 2021-01-27 | 5,459.6201 | 5,459.6201 |
| 2021-01-26 | 5,523.52 | 5,523.52 |
| 2021-01-25 | 5,472.3599 | 5,472.3599 |
| 2021-01-22 | 5,559.5698 | 5,559.5698 |
| 2021-01-21 | 5,590.79 | 5,590.79 |
| 2021-01-20 | 5,628.4399 | 5,628.4399 |
| 2021-01-19 | 5,598.6099 | 5,598.6099 |
| 2021-01-18 | 5,617.27 | 5,617.27 |
| 2021-01-15 | 5,611.6899 | 5,611.6899 |
| 2021-01-14 | 5,681.1401 | 5,681.1401 |
| 2021-01-13 | 5,662.6699 | 5,662.6699 |
| 2021-01-12 | 5,650.9702 | 5,650.9702 |
| 2021-01-11 | 5,662.4302 | 5,662.4302 |
| 2021-01-08 | 5,706.8799 | 5,706.8799 |
| 2021-01-07 | 5,669.8501 | 5,669.8501 |
| 2021-01-06 | 5,630.6001 | 5,630.6001 |
| 2021-01-05 | 5,564.6001 | 5,564.6001 |
| 2021-01-04 | 5,588.96 | 5,588.96 |
| 2020-12-31 | 5,551.4102 | 5,551.4102 |
| 2020-12-30 | 5,599.4102 | 5,599.4102 |
| 2020-12-29 | 5,611.79 | 5,611.79 |
| 2020-12-28 | 5,588.3799 | 5,588.3799 |
| 2020-12-24 | 5,522.0098 | 5,522.0098 |
| 2020-12-23 | 5,527.5898 | 5,527.5898 |
| 2020-12-22 | 5,466.8599 | 5,466.8599 |
| 2020-12-21 | 5,393.3398 | 5,393.3398 |
| 2020-12-18 | 5,527.8398 | 5,527.8398 |
| 2020-12-17 | 5,549.46 | 5,549.46 |
| 2020-12-16 | 5,547.6802 | 5,547.6802 |
| 2020-12-15 | 5,530.3101 | 5,530.3101 |
| 2020-12-14 | 5,527.8398 | 5,527.8398 |
| 2020-12-11 | 5,507.5498 | 5,507.5498 |
| 2020-12-10 | 5,549.6499 | 5,549.6499 |
| 2020-12-09 | 5,546.8198 | 5,546.8198 |
| 2020-12-08 | 5,560.6699 | 5,560.6699 |
| 2020-12-07 | 5,573.3799 | 5,573.3799 |
| 2020-12-04 | 5,609.1499 | 5,609.1499 |
| 2020-12-03 | 5,574.3599 | 5,574.3599 |
| 2020-12-02 | 5,583.0098 | 5,583.0098 |
| 2020-12-01 | 5,581.6401 | 5,581.6401 |
| 2020-11-30 | 5,518.5498 | 5,518.5498 |
| 2020-11-27 | 5,598.1802 | 5,598.1802 |
| 2020-11-26 | 5,566.79 | 5,566.79 |
| 2020-11-25 | 5,571.29 | 5,571.29 |
| 2020-11-24 | 5,558.4199 | 5,558.4199 |
| 2020-11-23 | 5,492.1499 | 5,492.1499 |
| 2020-11-20 | 5,495.8901 | 5,495.8901 |
| 2020-11-19 | 5,474.6602 | 5,474.6602 |
| 2020-11-18 | 5,511.4502 | 5,511.4502 |
| 2020-11-17 | 5,483 | 5,483 |
| 2020-11-16 | 5,471.48 | 5,471.48 |
| 2020-11-13 | 5,380.1602 | 5,380.1602 |
| 2020-11-12 | 5,362.5698 | 5,362.5698 |
| 2020-11-11 | 5,445.21 | 5,445.21 |
| 2020-11-10 | 5,418.9702 | 5,418.9702 |
| 2020-11-09 | 5,336.3198 | 5,336.3198 |
| 2020-11-06 | 4,960.8799 | 4,960.8799 |
| 2020-11-05 | 4,983.9902 | 4,983.9902 |
| 2020-11-04 | 4,922.8501 | 4,922.8501 |
| 2020-11-03 | 4,805.6099 | 4,805.6099 |
| 2020-11-02 | 4,691.1401 | 4,691.1401 |
| 2020-10-30 | 4,594.2402 | 4,594.2402 |
| 2020-10-29 | 4,569.6699 | 4,569.6699 |
| 2020-10-28 | 4,571.1201 | 4,571.1201 |
| 2020-10-27 | 4,730.6602 | 4,730.6602 |
| 2020-10-26 | 4,816.1201 | 4,816.1201 |
| 2020-10-23 | 4,909.6401 | 4,909.6401 |
| 2020-10-22 | 4,851.3799 | 4,851.3799 |
| 2020-10-21 | 4,853.9502 | 4,853.9502 |
| 2020-10-20 | 4,929.2798 | 4,929.2798 |
| 2020-10-19 | 4,942.6201 | 4,942.6201 |
| 2020-10-16 | 4,935.8599 | 4,935.8599 |
| 2020-10-15 | 4,837.4199 | 4,837.4199 |
| 2020-10-14 | 4,941.6602 | 4,941.6602 |
| 2020-10-13 | 4,947.6099 | 4,947.6099 |
| 2020-10-12 | 4,979.29 | 4,979.29 |
| 2020-10-09 | 4,946.8101 | 4,946.8101 |
| 2020-10-08 | 4,911.9399 | 4,911.9399 |
| 2020-10-07 | 4,882 | 4,882 |
| 2020-10-06 | 4,895.46 | 4,895.46 |
| 2020-10-05 | 4,871.8701 | 4,871.8701 |
| 2020-10-02 | 4,824.8799 | 4,824.8799 |
| 2020-10-01 | 4,824.04 | 4,824.04 |
| 2020-09-30 | 4,803.4399 | 4,803.4399 |
| 2020-09-29 | 4,832.0698 | 4,832.0698 |
| 2020-09-28 | 4,843.27 | 4,843.27 |
| 2020-09-25 | 4,729.6602 | 4,729.6602 |
| 2020-09-24 | 4,762.6201 | 4,762.6201 |
| 2020-09-23 | 4,802.2598 | 4,802.2598 |
| 2020-09-22 | 4,772.8398 | 4,772.8398 |
| 2020-09-21 | 4,792.04 | 4,792.04 |
| 2020-09-18 | 4,978.1802 | 4,978.1802 |
| 2020-09-17 | 5,039.5 | 5,039.5 |
| 2020-09-16 | 5,074.4199 | 5,074.4199 |
| 2020-09-15 | 5,067.9302 | 5,067.9302 |
| 2020-09-14 | 5,051.8799 | 5,051.8799 |
| 2020-09-11 | 5,034.1401 | 5,034.1401 |
| 2020-09-10 | 5,023.9302 | 5,023.9302 |
| 2020-09-09 | 5,042.98 | 5,042.98 |
| 2020-09-08 | 4,973.52 | 4,973.52 |
| 2020-09-07 | 5,053.7202 | 5,053.7202 |
| 2020-09-04 | 4,965.0698 | 4,965.0698 |
| 2020-09-03 | 5,009.52 | 5,009.52 |
| 2020-09-02 | 5,031.7402 | 5,031.7402 |
| 2020-09-01 | 4,938.1001 | 4,938.1001 |
| 2020-08-31 | 4,947.2202 | 4,947.2202 |
| 2020-08-28 | 5,002.9399 | 5,002.9399 |
| 2020-08-27 | 5,015.9702 | 5,015.9702 |
| 2020-08-26 | 5,048.4302 | 5,048.4302 |
| 2020-08-25 | 5,008.27 | 5,008.27 |
| 2020-08-24 | 5,007.8901 | 5,007.8901 |
| 2020-08-21 | 4,896.3301 | 4,896.3301 |
| 2020-08-20 | 4,911.2402 | 4,911.2402 |
| 2020-08-19 | 4,977.23 | 4,977.23 |
| 2020-08-18 | 4,938.0601 | 4,938.0601 |
| 2020-08-17 | 4,971.9399 | 4,971.9399 |
| 2020-08-14 | 4,962.9302 | 4,962.9302 |
| 2020-08-13 | 5,042.3799 | 5,042.3799 |
| 2020-08-12 | 5,073.3101 | 5,073.3101 |
| 2020-08-11 | 5,027.9902 | 5,027.9902 |
| 2020-08-10 | 4,909.5098 | 4,909.5098 |
| 2020-08-07 | 4,889.52 | 4,889.52 |
| 2020-08-06 | 4,885.1299 | 4,885.1299 |
| 2020-08-05 | 4,933.3398 | 4,933.3398 |
| 2020-08-04 | 4,889.52 | 4,889.52 |
| 2020-08-03 | 4,875.9302 | 4,875.9302 |
| 2020-07-31 | 4,783.6899 | 4,783.6899 |
| 2020-07-30 | 4,852.9399 | 4,852.9399 |
| 2020-07-29 | 4,958.7402 | 4,958.7402 |
| 2020-07-28 | 4,928.9399 | 4,928.9399 |
| 2020-07-27 | 4,939.6201 | 4,939.6201 |
| 2020-07-24 | 4,956.4302 | 4,956.4302 |
| 2020-07-23 | 5,033.7598 | 5,033.7598 |
| 2020-07-22 | 5,037.1201 | 5,037.1201 |
| 2020-07-21 | 5,104.2798 | 5,104.2798 |
| 2020-07-20 | 5,093.1802 | 5,093.1802 |
| 2020-07-17 | 5,069.4199 | 5,069.4199 |
| 2020-07-16 | 5,085.2798 | 5,085.2798 |
| 2020-07-15 | 5,108.98 | 5,108.98 |
| 2020-07-14 | 5,007.46 | 5,007.46 |
| 2020-07-13 | 5,056.23 | 5,056.23 |
| 2020-07-10 | 4,970.48 | 4,970.48 |
| 2020-07-09 | 4,921.0098 | 4,921.0098 |
| 2020-07-08 | 4,981.1299 | 4,981.1299 |
| 2020-07-07 | 5,043.73 | 5,043.73 |
| 2020-07-06 | 5,081.5098 | 5,081.5098 |
| 2020-07-03 | 5,007.1401 | 5,007.1401 |
| 2020-07-02 | 5,049.3799 | 5,049.3799 |
| 2020-07-01 | 4,926.9399 | 4,926.9399 |
| 2020-06-30 | 4,935.9902 | 4,935.9902 |
| 2020-06-29 | 4,945.46 | 4,945.46 |
| 2020-06-26 | 4,909.6401 | 4,909.6401 |
| 2020-06-25 | 4,918.5801 | 4,918.5801 |
| 2020-06-24 | 4,871.3599 | 4,871.3599 |
| 2020-06-23 | 5,017.6802 | 5,017.6802 |
| 2020-06-22 | 4,948.7002 | 4,948.7002 |
| 2020-06-19 | 4,979.4502 | 4,979.4502 |
| 2020-06-18 | 4,958.75 | 4,958.75 |
| 2020-06-17 | 4,995.9702 | 4,995.9702 |
| 2020-06-16 | 4,952.46 | 4,952.46 |
| 2020-06-15 | 4,815.7202 | 4,815.7202 |
| 2020-06-12 | 4,839.2598 | 4,839.2598 |
| 2020-06-11 | 4,815.6001 | 4,815.6001 |
| 2020-06-10 | 5,053.4199 | 5,053.4199 |
| 2020-06-09 | 5,095.1099 | 5,095.1099 |
| 2020-06-08 | 5,175.52 | 5,175.52 |
| 2020-06-05 | 5,197.79 | 5,197.79 |
| 2020-06-04 | 5,011.98 | 5,011.98 |
| 2020-06-03 | 5,022.3799 | 5,022.3799 |
| 2020-06-02 | 4,858.9702 | 4,858.9702 |
| 2020-06-01 | 4,762.7798 | 4,762.7798 |
| 2020-05-29 | 4,695.4399 | 4,695.4399 |
| 2020-05-28 | 4,771.3901 | 4,771.3901 |
| 2020-05-27 | 4,688.7402 | 4,688.7402 |
| 2020-05-26 | 4,606.2402 | 4,606.2402 |
| 2020-05-25 | 4,539.9102 | 4,539.9102 |
| 2020-05-22 | 4,444.5601 | 4,444.5601 |
| 2020-05-21 | 4,445.4502 | 4,445.4502 |
| 2020-05-20 | 4,496.98 | 4,496.98 |
| 2020-05-19 | 4,458.1602 | 4,458.1602 |
| 2020-05-18 | 4,498.3398 | 4,498.3398 |
| 2020-05-15 | 4,277.6299 | 4,277.6299 |
| 2020-05-14 | 4,273.1299 | 4,273.1299 |
| 2020-05-13 | 4,344.9502 | 4,344.9502 |
| 2020-05-12 | 4,472.5 | 4,472.5 |
| 2020-05-11 | 4,490.2202 | 4,490.2202 |
| 2020-05-08 | 4,549.6401 | 4,549.6401 |
| 2020-05-07 | 4,501.4399 | 4,501.4399 |
| 2020-05-06 | 4,433.3799 | 4,433.3799 |
| 2020-05-05 | 4,483.1299 | 4,483.1299 |
| 2020-05-04 | 4,378.23 | 4,378.23 |
| 2020-04-30 | 4,572.1802 | 4,572.1802 |
| 2020-04-29 | 4,671.1099 | 4,671.1099 |
| 2020-04-28 | 4,569.79 | 4,569.79 |
| 2020-04-27 | 4,505.2598 | 4,505.2598 |
| 2020-04-24 | 4,393.3198 | 4,393.3198 |
| 2020-04-23 | 4,451 | 4,451 |
| 2020-04-22 | 4,411.7998 | 4,411.7998 |
| 2020-04-21 | 4,357.46 | 4,357.46 |
| 2020-04-20 | 4,528.2998 | 4,528.2998 |
| 2020-04-17 | 4,499.0098 | 4,499.0098 |
| 2020-04-16 | 4,350.1602 | 4,350.1602 |
| 2020-04-15 | 4,353.7202 | 4,353.7202 |
| 2020-04-14 | 4,523.9102 | 4,523.9102 |
| 2020-04-09 | 4,506.8501 | 4,506.8501 |
| 2020-04-08 | 4,442.75 | 4,442.75 |
| 2020-04-07 | 4,438.27 | 4,438.27 |
| 2020-04-06 | 4,346.1401 | 4,346.1401 |
| 2020-04-03 | 4,154.5801 | 4,154.5801 |
| 2020-04-02 | 4,220.96 | 4,220.96 |
| 2020-04-01 | 4,207.2402 | 4,207.2402 |
| 2020-03-31 | 4,396.1201 | 4,396.1201 |
| 2020-03-30 | 4,378.5098 | 4,378.5098 |
| 2020-03-27 | 4,351.4902 | 4,351.4902 |
| 2020-03-26 | 4,543.5801 | 4,543.5801 |
| 2020-03-25 | 4,432.2998 | 4,432.2998 |
| 2020-03-24 | 4,242.7002 | 4,242.7002 |
| 2020-03-23 | 3,914.3101 | 3,914.3101 |
| 2020-03-20 | 4,048.8 | 4,048.8 |
| 2020-03-19 | 3,855.5 | 3,855.5 |
| 2020-03-18 | 3,754.8401 | 3,754.8401 |
| 2020-03-17 | 3,991.78 | 3,991.78 |
| 2020-03-16 | 3,881.46 | 3,881.46 |
| 2020-03-13 | 4,118.3599 | 4,118.3599 |
| 2020-03-12 | 4,044.26 | 4,044.26 |
| 2020-03-11 | 4,610.25 | 4,610.25 |
| 2020-03-10 | 4,636.6099 | 4,636.6099 |
| 2020-03-09 | 4,707.9102 | 4,707.9102 |
| 2020-03-06 | 5,139.1099 | 5,139.1099 |
| 2020-03-05 | 5,361.1001 | 5,361.1001 |
| 2020-03-04 | 5,464.8901 | 5,464.8901 |
| 2020-03-03 | 5,393.1699 | 5,393.1699 |
| 2020-03-02 | 5,333.52 | 5,333.52 |
| 2020-02-28 | 5,309.8999 | 5,309.8999 |
| 2020-02-27 | 5,495.6001 | 5,495.6001 |
| 2020-02-26 | 5,684.5498 | 5,684.5498 |
| 2020-02-25 | 5,679.6802 | 5,679.6802 |
| 2020-02-24 | 5,791.8701 | 5,791.8701 |
| 2020-02-21 | 6,029.7202 | 6,029.7202 |
| 2020-02-20 | 6,062.2998 | 6,062.2998 |
| 2020-02-19 | 6,111.2402 | 6,111.2402 |
| 2020-02-18 | 6,056.8198 | 6,056.8198 |
| 2020-02-17 | 6,085.9502 | 6,085.9502 |
| 2020-02-14 | 6,069.3501 | 6,069.3501 |
| 2020-02-13 | 6,093.1401 | 6,093.1401 |
| 2020-02-12 | 6,104.73 | 6,104.73 |
| 2020-02-11 | 6,054.7598 | 6,054.7598 |
| 2020-02-10 | 6,015.6699 | 6,015.6699 |
| 2020-02-07 | 6,029.75 | 6,029.75 |
| 2020-02-06 | 6,038.1802 | 6,038.1802 |
| 2020-02-05 | 5,985.3999 | 5,985.3999 |
| 2020-02-04 | 5,935.0498 | 5,935.0498 |
| 2020-02-03 | 5,832.5098 | 5,832.5098 |
| 2020-01-31 | 5,806.3398 | 5,806.3398 |
| 2020-01-30 | 5,871.77 | 5,871.77 |
| 2020-01-29 | 5,954.8901 | 5,954.8901 |
| 2020-01-28 | 5,925.8198 | 5,925.8198 |
| 2020-01-27 | 5,863.02 | 5,863.02 |
| 2020-01-24 | 6,024.2598 | 6,024.2598 |
| 2020-01-23 | 5,971.79 | 5,971.79 |
| 2020-01-22 | 6,010.98 | 6,010.98 |
| 2020-01-21 | 6,045.9902 | 6,045.9902 |
| 2020-01-20 | 6,078.54 | 6,078.54 |
| 2020-01-17 | 6,100.7202 | 6,100.7202 |
| 2020-01-16 | 6,039.0298 | 6,039.0298 |
| 2020-01-15 | 6,032.6099 | 6,032.6099 |
| 2020-01-14 | 6,040.8901 | 6,040.8901 |
| 2020-01-13 | 6,036.1401 | 6,036.1401 |
| 2020-01-10 | 6,037.1099 | 6,037.1099 |
| 2020-01-09 | 6,042.5498 | 6,042.5498 |
| 2020-01-08 | 6,031 | 6,031 |
| 2020-01-07 | 6,012.3501 | 6,012.3501 |
| 2020-01-06 | 6,013.5898 | 6,013.5898 |
| 2020-01-03 | 6,044.1602 | 6,044.1602 |
| 2020-01-02 | 6,041.5 | 6,041.5 |
| 2019-12-31 | 5,978.0601 | 5,978.0601 |
| 2019-12-30 | 5,982.2202 | 5,982.2202 |
| 2019-12-27 | 6,037.3901 | 6,037.3901 |
| 2019-12-24 | 6,029.5498 | 6,029.5498 |
| 2019-12-23 | 6,029.3701 | 6,029.3701 |
| 2019-12-20 | 6,021.5298 | 6,021.5298 |
| 2019-12-19 | 5,972.2798 | 5,972.2798 |
| 2019-12-18 | 5,959.6001 | 5,959.6001 |
| 2019-12-17 | 5,968.2598 | 5,968.2598 |
| 2019-12-16 | 5,991.6602 | 5,991.6602 |
| 2019-12-13 | 5,919.02 | 5,919.02 |
| 2019-12-12 | 5,884.2598 | 5,884.2598 |
| 2019-12-11 | 5,860.8799 | 5,860.8799 |
| 2019-12-10 | 5,848.0298 | 5,848.0298 |
| 2019-12-09 | 5,837.25 | 5,837.25 |
| 2019-12-06 | 5,871.9102 | 5,871.9102 |
| 2019-12-05 | 5,801.5498 | 5,801.5498 |
| 2019-12-04 | 5,799.6802 | 5,799.6802 |
| 2019-12-03 | 5,727.2202 | 5,727.2202 |
| 2019-12-02 | 5,786.7402 | 5,786.7402 |
| 2019-11-29 | 5,905.1699 | 5,905.1699 |
| 2019-11-28 | 5,912.7202 | 5,912.7202 |
| 2019-11-27 | 5,926.8398 | 5,926.8398 |
| 2019-11-26 | 5,929.6201 | 5,929.6201 |
| 2019-11-25 | 5,924.8599 | 5,924.8599 |
| 2019-11-22 | 5,893.1299 | 5,893.1299 |
| 2019-11-21 | 5,881.21 | 5,881.21 |
| 2019-11-20 | 5,894.0298 | 5,894.0298 |
| 2019-11-19 | 5,909.0498 | 5,909.0498 |
| 2019-11-18 | 5,929.79 | 5,929.79 |
| 2019-11-15 | 5,939.27 | 5,939.27 |
| 2019-11-14 | 5,901.0801 | 5,901.0801 |
| 2019-11-13 | 5,907.0898 | 5,907.0898 |
| 2019-11-12 | 5,919.75 | 5,919.75 |
| 2019-11-11 | 5,893.8198 | 5,893.8198 |
| 2019-11-08 | 5,889.7002 | 5,889.7002 |
| 2019-11-07 | 5,890.9902 | 5,890.9902 |
| 2019-11-06 | 5,866.7402 | 5,866.7402 |
| 2019-11-05 | 5,846.8901 | 5,846.8901 |
| 2019-11-04 | 5,824.2998 | 5,824.2998 |
| 2019-11-01 | 5,761.8901 | 5,761.8901 |
| 2019-10-31 | 5,729.8599 | 5,729.8599 |
| 2019-10-30 | 5,765.8701 | 5,765.8701 |
| 2019-10-29 | 5,740.1401 | 5,740.1401 |
| 2019-10-28 | 5,730.5698 | 5,730.5698 |
| 2019-10-25 | 5,722.1499 | 5,722.1499 |
| 2019-10-24 | 5,684.3301 | 5,684.3301 |
| 2019-10-23 | 5,653.4399 | 5,653.4399 |
| 2019-10-22 | 5,657.6899 | 5,657.6899 |
| 2019-10-21 | 5,648.3501 | 5,648.3501 |
| 2019-10-18 | 5,636.25 | 5,636.25 |
| 2019-10-17 | 5,673.0698 | 5,673.0698 |
| 2019-10-16 | 5,696.8999 | 5,696.8999 |
| 2019-10-15 | 5,702.0498 | 5,702.0498 |
| 2019-10-14 | 5,643.0801 | 5,643.0801 |
| 2019-10-11 | 5,665.48 | 5,665.48 |
| 2019-10-10 | 5,569.0498 | 5,569.0498 |
| 2019-10-09 | 5,499.1401 | 5,499.1401 |
| 2019-10-08 | 5,456.6201 | 5,456.6201 |
| 2019-10-07 | 5,521.6099 | 5,521.6099 |
| 2019-10-04 | 5,488.3198 | 5,488.3198 |
| 2019-10-03 | 5,438.77 | 5,438.77 |
| 2019-10-02 | 5,422.77 | 5,422.77 |
| 2019-10-01 | 5,597.6299 | 5,597.6299 |
| 2019-09-30 | 5,677.79 | 5,677.79 |
| 2019-09-27 | 5,640.5801 | 5,640.5801 |
| 2019-09-26 | 5,620.5698 | 5,620.5698 |
| 2019-09-25 | 5,583.7998 | 5,583.7998 |
| 2019-09-24 | 5,628.3301 | 5,628.3301 |
| 2019-09-23 | 5,630.7598 | 5,630.7598 |
| 2019-09-20 | 5,690.7798 | 5,690.7798 |
| 2019-09-19 | 5,659.0801 | 5,659.0801 |
| 2019-09-18 | 5,620.6499 | 5,620.6499 |
| 2019-09-17 | 5,615.5098 | 5,615.5098 |
| 2019-09-16 | 5,602.23 | 5,602.23 |
| 2019-09-13 | 5,655.46 | 5,655.46 |
| 2019-09-12 | 5,642.8599 | 5,642.8599 |
| 2019-09-11 | 5,618.0601 | 5,618.0601 |
| 2019-09-10 | 5,593.21 | 5,593.21 |
| 2019-09-09 | 5,588.9502 | 5,588.9502 |
| 2019-09-06 | 5,603.9902 | 5,603.9902 |
| 2019-09-05 | 5,593.3701 | 5,593.3701 |
| 2019-09-04 | 5,532.0698 | 5,532.0698 |
| 2019-09-03 | 5,466.0698 | 5,466.0698 |
| 2019-09-02 | 5,493.04 | 5,493.04 |
| 2019-08-30 | 5,480.48 | 5,480.48 |
| 2019-08-29 | 5,449.9702 | 5,449.9702 |
| 2019-08-28 | 5,368.7998 | 5,368.7998 |
| 2019-08-27 | 5,387.0898 | 5,387.0898 |
| 2019-08-26 | 5,351.02 | 5,351.02 |
| 2019-08-23 | 5,326.8701 | 5,326.8701 |
| 2019-08-22 | 5,388.25 | 5,388.25 |
| 2019-08-21 | 5,435.48 | 5,435.48 |
| 2019-08-20 | 5,344.6401 | 5,344.6401 |
| 2019-08-19 | 5,371.5601 | 5,371.5601 |
| 2019-08-16 | 5,300.79 | 5,300.79 |
| 2019-08-15 | 5,236.9302 | 5,236.9302 |
| 2019-08-14 | 5,251.2998 | 5,251.2998 |
| 2019-08-13 | 5,363.0698 | 5,363.0698 |
| 2019-08-12 | 5,310.3101 | 5,310.3101 |
| 2019-08-09 | 5,327.9199 | 5,327.9199 |
| 2019-08-08 | 5,387.96 | 5,387.96 |
| 2019-08-07 | 5,266.5098 | 5,266.5098 |
| 2019-08-06 | 5,234.6499 | 5,234.6499 |
| 2019-08-05 | 5,241.5498 | 5,241.5498 |
| 2019-08-02 | 5,359 | 5,359 |
| 2019-08-01 | 5,557.4102 | 5,557.4102 |
| 2019-07-31 | 5,518.8999 | 5,518.8999 |
| 2019-07-30 | 5,511.0698 | 5,511.0698 |
| 2019-07-29 | 5,601.1001 | 5,601.1001 |
| 2019-07-26 | 5,610.0498 | 5,610.0498 |
| 2019-07-25 | 5,578.0498 | 5,578.0498 |
| 2019-07-24 | 5,605.8701 | 5,605.8701 |
| 2019-07-23 | 5,618.1602 | 5,618.1602 |
| 2019-07-22 | 5,567.02 | 5,567.02 |
| 2019-07-19 | 5,552.3398 | 5,552.3398 |
| 2019-07-18 | 5,550.5498 | 5,550.5498 |
| 2019-07-17 | 5,571.71 | 5,571.71 |
| 2019-07-16 | 5,614.3799 | 5,614.3799 |
| 2019-07-15 | 5,578.21 | 5,578.21 |
| 2019-07-12 | 5,572.8599 | 5,572.8599 |
| 2019-07-11 | 5,551.9502 | 5,551.9502 |
| 2019-07-10 | 5,567.5898 | 5,567.5898 |
| 2019-07-09 | 5,572.1001 | 5,572.1001 |
| 2019-07-08 | 5,589.1899 | 5,589.1899 |
| 2019-07-05 | 5,593.7202 | 5,593.7202 |
| 2019-07-04 | 5,620.73 | 5,620.73 |
| 2019-07-03 | 5,618.8101 | 5,618.8101 |
| 2019-07-02 | 5,576.8198 | 5,576.8198 |
| 2019-07-01 | 5,567.9102 | 5,567.9102 |
| 2019-06-28 | 5,538.9702 | 5,538.9702 |
| 2019-06-27 | 5,493.6099 | 5,493.6099 |
| 2019-06-26 | 5,500.7202 | 5,500.7202 |
| 2019-06-25 | 5,514.5698 | 5,514.5698 |
| 2019-06-24 | 5,521.71 | 5,521.71 |
| 2019-06-21 | 5,528.3301 | 5,528.3301 |
| 2019-06-20 | 5,535.5698 | 5,535.5698 |
| 2019-06-19 | 5,518.4502 | 5,518.4502 |
| 2019-06-18 | 5,509.73 | 5,509.73 |
| 2019-06-17 | 5,390.9502 | 5,390.9502 |
| 2019-06-14 | 5,367.6201 | 5,367.6201 |
| 2019-06-13 | 5,375.6299 | 5,375.6299 |
| 2019-06-12 | 5,374.9199 | 5,374.9199 |
| 2019-06-11 | 5,408.4502 | 5,408.4502 |
| 2019-06-10 | 5,382.5 | 5,382.5 |
| 2019-06-07 | 5,364.0498 | 5,364.0498 |
| 2019-06-06 | 5,278.4302 | 5,278.4302 |
| 2019-06-05 | 5,292 | 5,292 |
| 2019-06-04 | 5,268.2598 | 5,268.2598 |
| 2019-06-03 | 5,241.46 | 5,241.46 |
| 2019-05-31 | 5,207.6299 | 5,207.6299 |
| 2019-05-30 | 5,248.9102 | 5,248.9102 |
| 2019-05-29 | 5,222.1201 | 5,222.1201 |
| 2019-05-28 | 5,312.6899 | 5,312.6899 |
| 2019-05-27 | 5,336.1899 | 5,336.1899 |
| 2019-05-24 | 5,316.5098 | 5,316.5098 |
| 2019-05-23 | 5,281.3701 | 5,281.3701 |
| 2019-05-22 | 5,378.98 | 5,378.98 |
| 2019-05-21 | 5,385.46 | 5,385.46 |
| 2019-05-20 | 5,358.5898 | 5,358.5898 |
| 2019-05-17 | 5,438.23 | 5,438.23 |
| 2019-05-16 | 5,448.1099 | 5,448.1099 |
| 2019-05-15 | 5,374.2598 | 5,374.2598 |
| 2019-05-14 | 5,341.3501 | 5,341.3501 |
| 2019-05-13 | 5,262.5698 | 5,262.5698 |
| 2019-05-10 | 5,327.4399 | 5,327.4399 |
| 2019-05-09 | 5,313.1602 | 5,313.1602 |
| 2019-05-08 | 5,417.5898 | 5,417.5898 |
| 2019-05-07 | 5,395.75 | 5,395.75 |
| 2019-05-06 | 5,483.52 | 5,483.52 |
| 2019-05-03 | 5,548.8398 | 5,548.8398 |
| 2019-05-02 | 5,538.8599 | 5,538.8599 |
| 2019-04-30 | 5,586.4102 | 5,586.4102 |
| 2019-04-29 | 5,580.98 | 5,580.98 |
| 2019-04-26 | 5,569.3599 | 5,569.3599 |
| 2019-04-25 | 5,557.6699 | 5,557.6699 |
| 2019-04-24 | 5,576.0601 | 5,576.0601 |
| 2019-04-23 | 5,591.6899 | 5,591.6899 |
| 2019-04-18 | 5,580.3799 | 5,580.3799 |
| 2019-04-17 | 5,563.0898 | 5,563.0898 |
| 2019-04-16 | 5,528.6699 | 5,528.6699 |
| 2019-04-15 | 5,508.73 | 5,508.73 |
| 2019-04-12 | 5,502.7002 | 5,502.7002 |
| 2019-04-11 | 5,485.7202 | 5,485.7202 |
| 2019-04-10 | 5,449.8799 | 5,449.8799 |
| 2019-04-09 | 5,436.4199 | 5,436.4199 |
| 2019-04-08 | 5,471.7798 | 5,471.7798 |
| 2019-04-05 | 5,476.2002 | 5,476.2002 |
| 2019-04-04 | 5,463.7998 | 5,463.7998 |
| 2019-04-03 | 5,468.9102 | 5,468.9102 |
| 2019-04-02 | 5,423.4702 | 5,423.4702 |
| 2019-04-01 | 5,405.5298 | 5,405.5298 |
| 2019-03-29 | 5,350.5298 | 5,350.5298 |
| 2019-03-28 | 5,296.54 | 5,296.54 |
| 2019-03-27 | 5,301.2402 | 5,301.2402 |
| 2019-03-26 | 5,307.3799 | 5,307.3799 |
| 2019-03-25 | 5,260.6401 | 5,260.6401 |
| 2019-03-22 | 5,269.9199 | 5,269.9199 |
| 2019-03-21 | 5,378.8501 | 5,378.8501 |
| 2019-03-20 | 5,382.6602 | 5,382.6602 |
| 2019-03-19 | 5,425.8999 | 5,425.8999 |
| 2019-03-18 | 5,412.8301 | 5,412.8301 |
| 2019-03-15 | 5,405.3198 | 5,405.3198 |
| 2019-03-14 | 5,349.7798 | 5,349.7798 |
| 2019-03-13 | 5,306.3799 | 5,306.3799 |
| 2019-03-12 | 5,270.25 | 5,270.25 |
| 2019-03-11 | 5,265.96 | 5,265.96 |
| 2019-03-08 | 5,231.2202 | 5,231.2202 |
| 2019-03-07 | 5,267.9199 | 5,267.9199 |
| 2019-03-06 | 5,288.8101 | 5,288.8101 |
| 2019-03-05 | 5,297.52 | 5,297.52 |
| 2019-03-04 | 5,286.5698 | 5,286.5698 |
| 2019-03-01 | 5,265.1899 | 5,265.1899 |
| 2019-02-28 | 5,240.5298 | 5,240.5298 |
| 2019-02-27 | 5,225.3501 | 5,225.3501 |
| 2019-02-26 | 5,238.7202 | 5,238.7202 |
| 2019-02-25 | 5,231.8501 | 5,231.8501 |
| 2019-02-22 | 5,215.8501 | 5,215.8501 |
| 2019-02-21 | 5,196.1099 | 5,196.1099 |
| 2019-02-20 | 5,195.9502 | 5,195.9502 |
| 2019-02-19 | 5,160.52 | 5,160.52 |
| 2019-02-18 | 5,168.54 | 5,168.54 |
| 2019-02-15 | 5,153.1899 | 5,153.1899 |
| 2019-02-14 | 5,062.52 | 5,062.52 |
| 2019-02-13 | 5,074.27 | 5,074.27 |
| 2019-02-12 | 5,056.3501 | 5,056.3501 |
| 2019-02-11 | 5,014.4702 | 5,014.4702 |
| 2019-02-08 | 4,961.6401 | 4,961.6401 |
| 2019-02-07 | 4,985.5601 | 4,985.5601 |
| 2019-02-06 | 5,079.0498 | 5,079.0498 |
| 2019-02-05 | 5,083.3398 | 5,083.3398 |
| 2019-02-04 | 5,000.1899 | 5,000.1899 |
| 2019-02-01 | 5,019.2598 | 5,019.2598 |
| 2019-01-31 | 4,992.7202 | 4,992.7202 |
| 2019-01-30 | 4,974.7598 | 4,974.7598 |
| 2019-01-29 | 4,928.1802 | 4,928.1802 |
| 2019-01-28 | 4,888.5801 | 4,888.5801 |
| 2019-01-25 | 4,925.8198 | 4,925.8198 |
| 2019-01-24 | 4,871.96 | 4,871.96 |
| 2019-01-23 | 4,840.3799 | 4,840.3799 |
| 2019-01-22 | 4,847.5298 | 4,847.5298 |
| 2019-01-21 | 4,867.7798 | 4,867.7798 |
| 2019-01-18 | 4,875.9302 | 4,875.9302 |
| 2019-01-17 | 4,794.3701 | 4,794.3701 |
| 2019-01-16 | 4,810.7402 | 4,810.7402 |
| 2019-01-15 | 4,786.1699 | 4,786.1699 |
| 2019-01-14 | 4,762.75 | 4,762.75 |
| 2019-01-11 | 4,781.3398 | 4,781.3398 |
| 2019-01-10 | 4,805.6602 | 4,805.6602 |
| 2019-01-09 | 4,813.5801 | 4,813.5801 |
| 2019-01-08 | 4,773.27 | 4,773.27 |
| 2019-01-07 | 4,719.1699 | 4,719.1699 |
| 2019-01-04 | 4,737.1201 | 4,737.1201 |
| 2019-01-03 | 4,611.4902 | 4,611.4902 |
| 2019-01-02 | 4,689.3901 | 4,689.3901 |
| 2018-12-31 | 4,730.6899 | 4,730.6899 |
| 2018-12-28 | 4,678.7402 | 4,678.7402 |
| 2018-12-27 | 4,598.6099 | 4,598.6099 |
| 2018-12-24 | 4,626.3901 | 4,626.3901 |
| 2018-12-21 | 4,694.3799 | 4,694.3799 |
| 2018-12-20 | 4,692.46 | 4,692.46 |
| 2018-12-19 | 4,777.4502 | 4,777.4502 |
| 2018-12-18 | 4,754.0801 | 4,754.0801 |
| 2018-12-17 | 4,799.8701 | 4,799.8701 |
| 2018-12-14 | 4,853.7002 | 4,853.7002 |
| 2018-12-13 | 4,896.9199 | 4,896.9199 |
| 2018-12-12 | 4,909.4502 | 4,909.4502 |
| 2018-12-11 | 4,806.2002 | 4,806.2002 |
| 2018-12-10 | 4,742.3799 | 4,742.3799 |
| 2018-12-07 | 4,813.1299 | 4,813.1299 |
| 2018-12-06 | 4,780.46 | 4,780.46 |
| 2018-12-05 | 4,944.3701 | 4,944.3701 |
| 2018-12-04 | 5,012.6602 | 5,012.6602 |
| 2018-12-03 | 5,053.98 | 5,053.98 |
| 2018-11-30 | 5,003.9199 | 5,003.9199 |
| 2018-11-29 | 5,006.25 | 5,006.25 |
| 2018-11-28 | 4,983.2402 | 4,983.2402 |
| 2018-11-27 | 4,983.1499 | 4,983.1499 |
| 2018-11-26 | 4,994.98 | 4,994.98 |
| 2018-11-23 | 4,946.9502 | 4,946.9502 |
| 2018-11-22 | 4,938.1401 | 4,938.1401 |
| 2018-11-21 | 4,975.5 | 4,975.5 |
| 2018-11-20 | 4,924.8901 | 4,924.8901 |
| 2018-11-19 | 4,985.4502 | 4,985.4502 |
| 2018-11-16 | 5,025.2002 | 5,025.2002 |
| 2018-11-15 | 5,033.6201 | 5,033.6201 |
| 2018-11-14 | 5,068.8501 | 5,068.8501 |
| 2018-11-13 | 5,101.8501 | 5,101.8501 |
| 2018-11-12 | 5,059.0898 | 5,059.0898 |
| 2018-11-09 | 5,106.75 | 5,106.75 |
| 2018-11-08 | 5,131.4502 | 5,131.4502 |
| 2018-11-07 | 5,137.9399 | 5,137.9399 |
| 2018-11-06 | 5,075.1899 | 5,075.1899 |
| 2018-11-05 | 5,101.3901 | 5,101.3901 |
| 2018-11-02 | 5,102.1299 | 5,102.1299 |
| 2018-11-01 | 5,085.7798 | 5,085.7798 |
| 2018-10-31 | 5,093.4399 | 5,093.4399 |
| 2018-10-30 | 4,978.5298 | 4,978.5298 |
| 2018-10-29 | 4,989.3501 | 4,989.3501 |
| 2018-10-26 | 4,967.3701 | 4,967.3701 |
| 2018-10-25 | 5,032.2998 | 5,032.2998 |
| 2018-10-24 | 4,953.0898 | 4,953.0898 |
| 2018-10-23 | 4,967.6899 | 4,967.6899 |
| 2018-10-22 | 5,053.3101 | 5,053.3101 |
| 2018-10-19 | 5,084.6602 | 5,084.6602 |
| 2018-10-18 | 5,116.79 | 5,116.79 |
| 2018-10-17 | 5,144.9502 | 5,144.9502 |
| 2018-10-16 | 5,173.0498 | 5,173.0498 |
| 2018-10-15 | 5,095.0698 | 5,095.0698 |
| 2018-10-12 | 5,095.98 | 5,095.98 |
| 2018-10-11 | 5,106.3701 | 5,106.3701 |
| 2018-10-10 | 5,206.2202 | 5,206.2202 |
| 2018-10-09 | 5,318.5498 | 5,318.5498 |
| 2018-10-08 | 5,300.25 | 5,300.25 |
| 2018-10-05 | 5,359.3599 | 5,359.3599 |
| 2018-10-04 | 5,410.8501 | 5,410.8501 |
| 2018-10-03 | 5,491.3999 | 5,491.3999 |
| 2018-10-02 | 5,467.8901 | 5,467.8901 |
| 2018-10-01 | 5,506.8198 | 5,506.8198 |
| 2018-09-28 | 5,493.4902 | 5,493.4902 |
| 2018-09-27 | 5,540.4102 | 5,540.4102 |
| 2018-09-26 | 5,512.73 | 5,512.73 |
| 2018-09-25 | 5,479.1001 | 5,479.1001 |
| 2018-09-24 | 5,476.1699 | 5,476.1699 |
| 2018-09-21 | 5,494.1699 | 5,494.1699 |
| 2018-09-20 | 5,451.5898 | 5,451.5898 |
| 2018-09-19 | 5,393.7402 | 5,393.7402 |
| 2018-09-18 | 5,363.79 | 5,363.79 |
| 2018-09-17 | 5,348.8701 | 5,348.8701 |
| 2018-09-14 | 5,352.5698 | 5,352.5698 |
| 2018-09-13 | 5,328.1201 | 5,328.1201 |
| 2018-09-12 | 5,332.1299 | 5,332.1299 |
| 2018-09-11 | 5,283.79 | 5,283.79 |
| 2018-09-10 | 5,269.6299 | 5,269.6299 |
| 2018-09-07 | 5,252.2202 | 5,252.2202 |
| 2018-09-06 | 5,243.8398 | 5,243.8398 |
| 2018-09-05 | 5,260.2202 | 5,260.2202 |
| 2018-09-04 | 5,342.7002 | 5,342.7002 |
| 2018-09-03 | 5,413.7998 | 5,413.7998 |
| 2018-08-31 | 5,406.8501 | 5,406.8501 |
| 2018-08-30 | 5,478.0601 | 5,478.0601 |
| 2018-08-29 | 5,501.3301 | 5,501.3301 |
| 2018-08-28 | 5,484.9902 | 5,484.9902 |
| 2018-08-27 | 5,479.1001 | 5,479.1001 |
| 2018-08-24 | 5,432.5 | 5,432.5 |
| 2018-08-23 | 5,419.3301 | 5,419.3301 |
| 2018-08-22 | 5,420.6099 | 5,420.6099 |
| 2018-08-21 | 5,408.6001 | 5,408.6001 |
| 2018-08-20 | 5,379.6499 | 5,379.6499 |
| 2018-08-17 | 5,344.9302 | 5,344.9302 |
| 2018-08-16 | 5,349.02 | 5,349.02 |
| 2018-08-15 | 5,305.2202 | 5,305.2202 |
| 2018-08-14 | 5,403.4102 | 5,403.4102 |
| 2018-08-13 | 5,412.3198 | 5,412.3198 |
| 2018-08-10 | 5,414.6802 | 5,414.6802 |
| 2018-08-09 | 5,502.25 | 5,502.25 |
| 2018-08-08 | 5,501.8999 | 5,501.8999 |
| 2018-08-07 | 5,521.3101 | 5,521.3101 |
| 2018-08-06 | 5,477.1802 | 5,477.1802 |
| 2018-08-03 | 5,478.98 | 5,478.98 |
| 2018-08-02 | 5,460.98 | 5,460.98 |
| 2018-08-01 | 5,498.3701 | 5,498.3701 |
| 2018-07-31 | 5,511.2998 | 5,511.2998 |
| 2018-07-30 | 5,491.2202 | 5,491.2202 |
| 2018-07-27 | 5,511.7598 | 5,511.7598 |
| 2018-07-26 | 5,480.5498 | 5,480.5498 |
| 2018-07-25 | 5,426.4102 | 5,426.4102 |
| 2018-07-24 | 5,434.1899 | 5,434.1899 |
| 2018-07-23 | 5,378.25 | 5,378.25 |
| 2018-07-20 | 5,398.3198 | 5,398.3198 |
| 2018-07-19 | 5,417.0698 | 5,417.0698 |
| 2018-07-18 | 5,447.4399 | 5,447.4399 |
| 2018-07-17 | 5,422.54 | 5,422.54 |
| 2018-07-16 | 5,409.4302 | 5,409.4302 |
| 2018-07-13 | 5,429.2002 | 5,429.2002 |
| 2018-07-12 | 5,405.8999 | 5,405.8999 |
| 2018-07-11 | 5,353.9302 | 5,353.9302 |
| 2018-07-10 | 5,434.3599 | 5,434.3599 |
| 2018-07-09 | 5,398.1099 | 5,398.1099 |
| 2018-07-06 | 5,375.77 | 5,375.77 |
| 2018-07-05 | 5,366.3198 | 5,366.3198 |
| 2018-07-04 | 5,320.5 | 5,320.5 |
| 2018-07-03 | 5,316.77 | 5,316.77 |
| 2018-07-02 | 5,276.7598 | 5,276.7598 |
| 2018-06-29 | 5,323.5298 | 5,323.5298 |
| 2018-06-28 | 5,275.6401 | 5,275.6401 |
| 2018-06-27 | 5,327.2002 | 5,327.2002 |
| 2018-06-26 | 5,281.29 | 5,281.29 |
| 2018-06-25 | 5,283.8599 | 5,283.8599 |
| 2018-06-22 | 5,387.3799 | 5,387.3799 |
| 2018-06-21 | 5,316.0098 | 5,316.0098 |
| 2018-06-20 | 5,372.3101 | 5,372.3101 |
| 2018-06-19 | 5,390.6299 | 5,390.6299 |
| 2018-06-18 | 5,450.48 | 5,450.48 |
| 2018-06-15 | 5,501.8799 | 5,501.8799 |
| 2018-06-14 | 5,528.46 | 5,528.46 |
| 2018-06-13 | 5,452.73 | 5,452.73 |
| 2018-06-12 | 5,453.3701 | 5,453.3701 |
| 2018-06-11 | 5,473.9102 | 5,473.9102 |
| 2018-06-08 | 5,450.2202 | 5,450.2202 |
| 2018-06-07 | 5,448.3599 | 5,448.3599 |
| 2018-06-06 | 5,457.5601 | 5,457.5601 |
| 2018-06-05 | 5,460.9502 | 5,460.9502 |
| 2018-06-04 | 5,472.9102 | 5,472.9102 |
| 2018-06-01 | 5,465.5298 | 5,465.5298 |
| 2018-05-31 | 5,398.3999 | 5,398.3999 |
| 2018-05-30 | 5,427.3501 | 5,427.3501 |
| 2018-05-29 | 5,438.0601 | 5,438.0601 |
| 2018-05-28 | 5,508.9302 | 5,508.9302 |
| 2018-05-25 | 5,542.5498 | 5,542.5498 |
| 2018-05-24 | 5,548.4502 | 5,548.4502 |
| 2018-05-23 | 5,565.8501 | 5,565.8501 |
| 2018-05-22 | 5,640.1001 | 5,640.1001 |
| 2018-05-21 | 5,637.5098 | 5,637.5098 |
| 2018-05-18 | 5,614.5098 | 5,614.5098 |
| 2018-05-17 | 5,621.9199 | 5,621.9199 |
| 2018-05-16 | 5,567.54 | 5,567.54 |
| 2018-05-15 | 5,553.1602 | 5,553.1602 |
| 2018-05-14 | 5,540.6802 | 5,540.6802 |
| 2018-05-11 | 5,541.9399 | 5,541.9399 |
| 2018-05-10 | 5,545.9502 | 5,545.9502 |
| 2018-05-09 | 5,534.6299 | 5,534.6299 |
| 2018-05-08 | 5,521.9302 | 5,521.9302 |
| 2018-05-07 | 5,531.4199 | 5,531.4199 |
| 2018-05-04 | 5,516.0498 | 5,516.0498 |
| 2018-05-03 | 5,501.6602 | 5,501.6602 |
| 2018-05-02 | 5,529.2202 | 5,529.2202 |
| 2018-04-30 | 5,520.5 | 5,520.5 |
| 2018-04-27 | 5,483.1899 | 5,483.1899 |
| 2018-04-26 | 5,453.5801 | 5,453.5801 |
| 2018-04-25 | 5,413.2998 | 5,413.2998 |
| 2018-04-24 | 5,444.1602 | 5,444.1602 |
| 2018-04-23 | 5,438.5498 | 5,438.5498 |
| 2018-04-20 | 5,412.8301 | 5,412.8301 |
| 2018-04-19 | 5,391.6401 | 5,391.6401 |
| 2018-04-18 | 5,380.1699 | 5,380.1699 |
| 2018-04-17 | 5,353.54 | 5,353.54 |
| 2018-04-16 | 5,312.96 | 5,312.96 |
| 2018-04-13 | 5,315.02 | 5,315.02 |
| 2018-04-12 | 5,309.2202 | 5,309.2202 |
| 2018-04-11 | 5,277.9399 | 5,277.9399 |
| 2018-04-10 | 5,307.5601 | 5,307.5601 |
| 2018-04-09 | 5,263.3901 | 5,263.3901 |
| 2018-04-06 | 5,258.2402 | 5,258.2402 |
| 2018-04-05 | 5,276.6699 | 5,276.6699 |
| 2018-04-04 | 5,141.7998 | 5,141.7998 |
| 2018-04-03 | 5,152.1201 | 5,152.1201 |
| 2018-03-29 | 5,167.2998 | 5,167.2998 |
| 2018-03-28 | 5,130.4399 | 5,130.4399 |
| 2018-03-27 | 5,115.7402 | 5,115.7402 |
| 2018-03-26 | 5,066.2798 | 5,066.2798 |
| 2018-03-23 | 5,095.2202 | 5,095.2202 |
| 2018-03-22 | 5,167.21 | 5,167.21 |
| 2018-03-21 | 5,239.7402 | 5,239.7402 |
| 2018-03-20 | 5,252.4302 | 5,252.4302 |
| 2018-03-19 | 5,222.8398 | 5,222.8398 |
| 2018-03-16 | 5,282.75 | 5,282.75 |
| 2018-03-15 | 5,267.2598 | 5,267.2598 |
| 2018-03-14 | 5,233.3599 | 5,233.3599 |
| 2018-03-13 | 5,242.79 | 5,242.79 |
| 2018-03-12 | 5,276.71 | 5,276.71 |
| 2018-03-09 | 5,274.3999 | 5,274.3999 |
| 2018-03-08 | 5,254.1001 | 5,254.1001 |
| 2018-03-07 | 5,187.8301 | 5,187.8301 |
| 2018-03-06 | 5,170.23 | 5,170.23 |
| 2018-03-05 | 5,167.23 | 5,167.23 |
| 2018-03-02 | 5,136.5801 | 5,136.5801 |
| 2018-03-01 | 5,262.5601 | 5,262.5601 |
| 2018-02-28 | 5,320.4902 | 5,320.4902 |
| 2018-02-27 | 5,343.9302 | 5,343.9302 |
| 2018-02-26 | 5,344.2598 | 5,344.2598 |
| 2018-02-23 | 5,317.3701 | 5,317.3701 |
| 2018-02-22 | 5,309.23 | 5,309.23 |
| 2018-02-21 | 5,302.1699 | 5,302.1699 |
| 2018-02-20 | 5,289.8599 | 5,289.8599 |
| 2018-02-19 | 5,256.1802 | 5,256.1802 |
| 2018-02-16 | 5,281.5801 | 5,281.5801 |
| 2018-02-15 | 5,222.52 | 5,222.52 |
| 2018-02-14 | 5,165.2598 | 5,165.2598 |
| 2018-02-13 | 5,109.2402 | 5,109.2402 |
| 2018-02-12 | 5,140.0601 | 5,140.0601 |
| 2018-02-09 | 5,079.21 | 5,079.21 |
| 2018-02-08 | 5,151.6802 | 5,151.6802 |
| 2018-02-07 | 5,255.8999 | 5,255.8999 |
| 2018-02-06 | 5,161.8101 | 5,161.8101 |
| 2018-02-05 | 5,285.8301 | 5,285.8301 |
| 2018-02-02 | 5,364.98 | 5,364.98 |
| 2018-02-01 | 5,454.5498 | 5,454.5498 |
| 2018-01-31 | 5,481.9302 | 5,481.9302 |
| 2018-01-30 | 5,473.7798 | 5,473.7798 |
| 2018-01-29 | 5,521.5898 | 5,521.5898 |
| 2018-01-26 | 5,529.1499 | 5,529.1499 |
| 2018-01-25 | 5,481.21 | 5,481.21 |
| 2018-01-24 | 5,495.1602 | 5,495.1602 |
| 2018-01-23 | 5,535.2598 | 5,535.2598 |
| 2018-01-22 | 5,541.9902 | 5,541.9902 |
| 2018-01-19 | 5,526.5098 | 5,526.5098 |
| 2018-01-18 | 5,494.8301 | 5,494.8301 |
| 2018-01-17 | 5,493.9902 | 5,493.9902 |
| 2018-01-16 | 5,513.8198 | 5,513.8198 |
| 2018-01-15 | 5,509.6899 | 5,509.6899 |
| 2018-01-12 | 5,517.0601 | 5,517.0601 |
| 2018-01-11 | 5,488.5498 | 5,488.5498 |
| 2018-01-10 | 5,504.6802 | 5,504.6802 |
| 2018-01-09 | 5,523.9399 | 5,523.9399 |
| 2018-01-08 | 5,487.4199 | 5,487.4199 |
| 2018-01-05 | 5,470.75 | 5,470.75 |
| 2018-01-04 | 5,413.6899 | 5,413.6899 |
| 2018-01-03 | 5,331.2798 | 5,331.2798 |
| 2018-01-02 | 5,288.6001 | 5,288.6001 |
| 2017-12-29 | 5,312.5601 | 5,312.5601 |
| 2017-12-28 | 5,339.4199 | 5,339.4199 |
| 2017-12-27 | 5,368.8398 | 5,368.8398 |
| 2017-12-22 | 5,364.7202 | 5,364.7202 |
| 2017-12-21 | 5,385.9702 | 5,385.9702 |
| 2017-12-20 | 5,352.77 | 5,352.77 |
| 2017-12-19 | 5,382.9102 | 5,382.9102 |
| 2017-12-18 | 5,420.5801 | 5,420.5801 |
| 2017-12-15 | 5,349.2998 | 5,349.2998 |
| 2017-12-14 | 5,357.1401 | 5,357.1401 |
| 2017-12-13 | 5,399.4502 | 5,399.4502 |
| 2017-12-12 | 5,427.1899 | 5,427.1899 |
| 2017-12-11 | 5,386.8301 | 5,386.8301 |
| 2017-12-08 | 5,399.0898 | 5,399.0898 |
| 2017-12-07 | 5,383.8599 | 5,383.8599 |
| 2017-12-06 | 5,374.3501 | 5,374.3501 |
| 2017-12-05 | 5,375.5298 | 5,375.5298 |
| 2017-12-04 | 5,389.29 | 5,389.29 |
| 2017-12-01 | 5,316.8901 | 5,316.8901 |
| 2017-11-30 | 5,372.79 | 5,372.79 |
| 2017-11-29 | 5,398.0498 | 5,398.0498 |
| 2017-11-28 | 5,390.48 | 5,390.48 |
| 2017-11-27 | 5,360.0898 | 5,360.0898 |
| 2017-11-24 | 5,390.46 | 5,390.46 |
| 2017-11-23 | 5,379.54 | 5,379.54 |
| 2017-11-22 | 5,352.7598 | 5,352.7598 |
| 2017-11-21 | 5,366.1499 | 5,366.1499 |
| 2017-11-20 | 5,340.4502 | 5,340.4502 |
| 2017-11-17 | 5,319.1699 | 5,319.1699 |
| 2017-11-16 | 5,336.3901 | 5,336.3901 |
| 2017-11-15 | 5,301.25 | 5,301.25 |
| 2017-11-14 | 5,315.5801 | 5,315.5801 |
| 2017-11-13 | 5,341.6299 | 5,341.6299 |
| 2017-11-10 | 5,380.7202 | 5,380.7202 |
| 2017-11-09 | 5,407.75 | 5,407.75 |
| 2017-11-08 | 5,471.4302 | 5,471.4302 |
| 2017-11-07 | 5,480.6401 | 5,480.6401 |
| 2017-11-06 | 5,507.25 | 5,507.25 |
| 2017-11-03 | 5,517.9702 | 5,517.9702 |
| 2017-11-02 | 5,510.5 | 5,510.5 |
| 2017-11-01 | 5,514.29 | 5,514.29 |
| 2017-10-31 | 5,503.29 | 5,503.29 |
| 2017-10-30 | 5,493.6299 | 5,493.6299 |
| 2017-10-27 | 5,494.1299 | 5,494.1299 |
| 2017-10-26 | 5,455.3999 | 5,455.3999 |
| 2017-10-25 | 5,374.8901 | 5,374.8901 |
| 2017-10-24 | 5,394.7998 | 5,394.7998 |
| 2017-10-23 | 5,386.8101 | 5,386.8101 |
| 2017-10-20 | 5,372.3799 | 5,372.3799 |
| 2017-10-19 | 5,368.29 | 5,368.29 |
| 2017-10-18 | 5,383.8101 | 5,383.8101 |
| 2017-10-17 | 5,361.3701 | 5,361.3701 |
| 2017-10-16 | 5,362.8799 | 5,362.8799 |
| 2017-10-13 | 5,351.7402 | 5,351.7402 |
| 2017-10-12 | 5,360.8101 | 5,360.8101 |
| 2017-10-11 | 5,362.4102 | 5,362.4102 |
| 2017-10-10 | 5,363.6499 | 5,363.6499 |
| 2017-10-09 | 5,365.8301 | 5,365.8301 |
| 2017-10-06 | 5,359.8999 | 5,359.8999 |
| 2017-10-05 | 5,379.21 | 5,379.21 |
| 2017-10-04 | 5,363.23 | 5,363.23 |
| 2017-10-03 | 5,367.4102 | 5,367.4102 |
| 2017-10-02 | 5,350.4399 | 5,350.4399 |
| 2017-09-29 | 5,329.8101 | 5,329.8101 |
| 2017-09-28 | 5,293.77 | 5,293.77 |
| 2017-09-27 | 5,281.96 | 5,281.96 |
| 2017-09-26 | 5,268.7598 | 5,268.7598 |
| 2017-09-25 | 5,267.1299 | 5,267.1299 |
| 2017-09-22 | 5,281.29 | 5,281.29 |
| 2017-09-21 | 5,267.29 | 5,267.29 |
| 2017-09-20 | 5,241.6602 | 5,241.6602 |
| 2017-09-19 | 5,237.4399 | 5,237.4399 |
| 2017-09-18 | 5,229.3198 | 5,229.3198 |
| 2017-09-15 | 5,213.9102 | 5,213.9102 |
| 2017-09-14 | 5,225.2002 | 5,225.2002 |
| 2017-09-13 | 5,217.5898 | 5,217.5898 |
| 2017-09-12 | 5,209.0098 | 5,209.0098 |
| 2017-09-11 | 5,176.71 | 5,176.71 |
| 2017-09-08 | 5,113.4902 | 5,113.4902 |
| 2017-09-07 | 5,114.6201 | 5,114.6201 |
| 2017-09-06 | 5,101.4102 | 5,101.4102 |
| 2017-09-05 | 5,086.5601 | 5,086.5601 |
| 2017-09-04 | 5,103.9702 | 5,103.9702 |
| 2017-09-01 | 5,123.2598 | 5,123.2598 |
| 2017-08-31 | 5,085.5898 | 5,085.5898 |
| 2017-08-30 | 5,056.3398 | 5,056.3398 |
| 2017-08-29 | 5,031.9199 | 5,031.9199 |
| 2017-08-28 | 5,079.75 | 5,079.75 |
| 2017-08-25 | 5,104.3301 | 5,104.3301 |
| 2017-08-24 | 5,113.1299 | 5,113.1299 |
| 2017-08-23 | 5,115.3901 | 5,115.3901 |
| 2017-08-22 | 5,131.8599 | 5,131.8599 |
| 2017-08-21 | 5,087.5898 | 5,087.5898 |
| 2017-08-18 | 5,114.1499 | 5,114.1499 |
| 2017-08-17 | 5,146.8501 | 5,146.8501 |
| 2017-08-16 | 5,176.6099 | 5,176.6099 |
| 2017-08-15 | 5,140.25 | 5,140.25 |
| 2017-08-14 | 5,121.6699 | 5,121.6699 |
| 2017-08-11 | 5,060.9199 | 5,060.9199 |
| 2017-08-10 | 5,115.23 | 5,115.23 |
| 2017-08-09 | 5,145.7002 | 5,145.7002 |
| 2017-08-08 | 5,218.8901 | 5,218.8901 |
| 2017-08-07 | 5,207.8901 | 5,207.8901 |
| 2017-08-04 | 5,203.4399 | 5,203.4399 |
| 2017-08-03 | 5,130.4902 | 5,130.4902 |
| 2017-08-02 | 5,107.25 | 5,107.25 |
| 2017-08-01 | 5,127.0298 | 5,127.0298 |
| 2017-07-31 | 5,093.77 | 5,093.77 |
| 2017-07-28 | 5,131.3901 | 5,131.3901 |
| 2017-07-27 | 5,186.9502 | 5,186.9502 |
| 2017-07-26 | 5,190.1699 | 5,190.1699 |
| 2017-07-25 | 5,161.0801 | 5,161.0801 |
| 2017-07-24 | 5,127.7002 | 5,127.7002 |
| 2017-07-21 | 5,117.6602 | 5,117.6602 |
| 2017-07-20 | 5,199.2202 | 5,199.2202 |
| 2017-07-19 | 5,216.0698 | 5,216.0698 |
| 2017-07-18 | 5,173.27 | 5,173.27 |
| 2017-07-17 | 5,230.1699 | 5,230.1699 |
| 2017-07-14 | 5,235.3101 | 5,235.3101 |
| 2017-07-13 | 5,235.3999 | 5,235.3999 |
| 2017-07-12 | 5,222.1299 | 5,222.1299 |
| 2017-07-11 | 5,140.6001 | 5,140.6001 |
| 2017-07-10 | 5,165.6401 | 5,165.6401 |
| 2017-07-07 | 5,145.1602 | 5,145.1602 |
| 2017-07-06 | 5,152.3999 | 5,152.3999 |
| 2017-07-05 | 5,180.1001 | 5,180.1001 |
| 2017-07-04 | 5,174.8999 | 5,174.8999 |
| 2017-07-03 | 5,195.7202 | 5,195.7202 |
| 2017-06-30 | 5,120.6802 | 5,120.6802 |
| 2017-06-29 | 5,154.3501 | 5,154.3501 |
| 2017-06-28 | 5,252.8999 | 5,252.8999 |
| 2017-06-27 | 5,258.5801 | 5,258.5801 |
| 2017-06-26 | 5,295.75 | 5,295.75 |
| 2017-06-23 | 5,266.1201 | 5,266.1201 |
| 2017-06-22 | 5,281.9302 | 5,281.9302 |
| 2017-06-21 | 5,274.2598 | 5,274.2598 |
| 2017-06-20 | 5,293.6499 | 5,293.6499 |
| 2017-06-19 | 5,310.7202 | 5,310.7202 |
| 2017-06-16 | 5,263.3101 | 5,263.3101 |
| 2017-06-15 | 5,216.8799 | 5,216.8799 |
| 2017-06-14 | 5,243.29 | 5,243.29 |
| 2017-06-13 | 5,261.7402 | 5,261.7402 |
| 2017-06-12 | 5,240.5898 | 5,240.5898 |
| 2017-06-09 | 5,299.71 | 5,299.71 |
| 2017-06-08 | 5,264.2402 | 5,264.2402 |
| 2017-06-07 | 5,265.5298 | 5,265.5298 |
| 2017-06-06 | 5,269.2202 | 5,269.2202 |
| 2017-06-05 | 5,307.8901 | 5,307.8901 |
| 2017-06-02 | 5,343.4102 | 5,343.4102 |
| 2017-06-01 | 5,318.6699 | 5,318.6699 |
| 2017-05-31 | 5,283.6299 | 5,283.6299 |
| 2017-05-30 | 5,305.9399 | 5,305.9399 |
| 2017-05-29 | 5,332.4702 | 5,332.4702 |
| 2017-05-26 | 5,336.6401 | 5,336.6401 |
| 2017-05-25 | 5,337.1602 | 5,337.1602 |
| 2017-05-24 | 5,341.3398 | 5,341.3398 |
| 2017-05-23 | 5,348.1602 | 5,348.1602 |
| 2017-05-22 | 5,322.8799 | 5,322.8799 |
| 2017-05-19 | 5,324.3999 | 5,324.3999 |
| 2017-05-18 | 5,289.73 | 5,289.73 |
| 2017-05-17 | 5,317.8901 | 5,317.8901 |
| 2017-05-16 | 5,406.1001 | 5,406.1001 |
| 2017-05-15 | 5,417.3999 | 5,417.3999 |
| 2017-05-12 | 5,405.4199 | 5,405.4199 |
| 2017-05-11 | 5,383.4199 | 5,383.4199 |
| 2017-05-10 | 5,400.46 | 5,400.46 |
| 2017-05-09 | 5,398.0098 | 5,398.0098 |
| 2017-05-08 | 5,382.9502 | 5,382.9502 |
| 2017-05-05 | 5,432.3999 | 5,432.3999 |
| 2017-05-04 | 5,372.4199 | 5,372.4199 |
| 2017-05-03 | 5,301 | 5,301 |
| 2017-05-02 | 5,304.1499 | 5,304.1499 |
| 2017-04-28 | 5,267.3301 | 5,267.3301 |
| 2017-04-27 | 5,271.7002 | 5,271.7002 |
| 2017-04-26 | 5,287.8799 | 5,287.8799 |
| 2017-04-25 | 5,277.8799 | 5,277.8799 |
| 2017-04-24 | 5,268.8501 | 5,268.8501 |
| 2017-04-21 | 5,059.2002 | 5,059.2002 |
| 2017-04-20 | 5,077.9102 | 5,077.9102 |
| 2017-04-19 | 5,003.73 | 5,003.73 |
| 2017-04-18 | 4,990.25 | 4,990.25 |
| 2017-04-13 | 5,071.1001 | 5,071.1001 |
| 2017-04-12 | 5,101.1099 | 5,101.1099 |
| 2017-04-11 | 5,101.8599 | 5,101.8599 |
| 2017-04-10 | 5,107.4502 | 5,107.4502 |
| 2017-04-07 | 5,135.2798 | 5,135.2798 |
| 2017-04-06 | 5,121.4399 | 5,121.4399 |
| 2017-04-05 | 5,091.8501 | 5,091.8501 |
| 2017-04-04 | 5,101.1299 | 5,101.1299 |
| 2017-04-03 | 5,085.9102 | 5,085.9102 |
| 2017-03-31 | 5,122.5098 | 5,122.5098 |
| 2017-03-30 | 5,089.6401 | 5,089.6401 |
| 2017-03-29 | 5,069.04 | 5,069.04 |
| 2017-03-28 | 5,046.2002 | 5,046.2002 |
| 2017-03-27 | 5,017.4302 | 5,017.4302 |
| 2017-03-24 | 5,020.8999 | 5,020.8999 |
| 2017-03-23 | 5,032.7598 | 5,032.7598 |
| 2017-03-22 | 4,994.7002 | 4,994.7002 |
| 2017-03-21 | 5,002.4302 | 5,002.4302 |
| 2017-03-20 | 5,012.1602 | 5,012.1602 |
| 2017-03-17 | 5,029.2402 | 5,029.2402 |
| 2017-03-16 | 5,013.3799 | 5,013.3799 |
| 2017-03-15 | 4,985.48 | 4,985.48 |
| 2017-03-14 | 4,974.2598 | 4,974.2598 |
| 2017-03-13 | 4,999.6001 | 4,999.6001 |
| 2017-03-10 | 4,993.3198 | 4,993.3198 |
| 2017-03-09 | 4,981.5098 | 4,981.5098 |
| 2017-03-08 | 4,960.48 | 4,960.48 |
| 2017-03-07 | 4,955 | 4,955 |
| 2017-03-06 | 4,972.1899 | 4,972.1899 |
| 2017-03-03 | 4,995.1299 | 4,995.1299 |
| 2017-03-02 | 4,963.7998 | 4,963.7998 |
| 2017-03-01 | 4,960.8301 | 4,960.8301 |
| 2017-02-28 | 4,858.5801 | 4,858.5801 |
| 2017-02-27 | 4,845.1802 | 4,845.1802 |
| 2017-02-24 | 4,845.2402 | 4,845.2402 |
| 2017-02-23 | 4,891.29 | 4,891.29 |
| 2017-02-22 | 4,895.8799 | 4,895.8799 |
| 2017-02-21 | 4,888.7598 | 4,888.7598 |
| 2017-02-20 | 4,864.9902 | 4,864.9902 |
| 2017-02-17 | 4,867.5801 | 4,867.5801 |
| 2017-02-16 | 4,899.46 | 4,899.46 |
| 2017-02-15 | 4,924.8599 | 4,924.8599 |
| 2017-02-14 | 4,895.8198 | 4,895.8198 |
| 2017-02-13 | 4,888.1899 | 4,888.1899 |
| 2017-02-10 | 4,828.3198 | 4,828.3198 |
| 2017-02-09 | 4,826.2402 | 4,826.2402 |
| 2017-02-08 | 4,766.6001 | 4,766.6001 |
| 2017-02-07 | 4,754.4702 | 4,754.4702 |
| 2017-02-06 | 4,778.0801 | 4,778.0801 |
| 2017-02-03 | 4,825.4199 | 4,825.4199 |
| 2017-02-02 | 4,794.29 | 4,794.29 |
| 2017-02-01 | 4,794.5801 | 4,794.5801 |
| 2017-01-31 | 4,748.8999 | 4,748.8999 |
| 2017-01-30 | 4,784.6401 | 4,784.6401 |
| 2017-01-27 | 4,839.98 | 4,839.98 |
| 2017-01-26 | 4,867.2402 | 4,867.2402 |
| 2017-01-25 | 4,877.6699 | 4,877.6699 |
| 2017-01-24 | 4,830.0298 | 4,830.0298 |
| 2017-01-23 | 4,821.4102 | 4,821.4102 |
| 2017-01-20 | 4,850.6699 | 4,850.6699 |
| 2017-01-19 | 4,841.1401 | 4,841.1401 |
| 2017-01-18 | 4,853.3999 | 4,853.3999 |
| 2017-01-17 | 4,859.6899 | 4,859.6899 |
| 2017-01-16 | 4,882.1802 | 4,882.1802 |
| 2017-01-13 | 4,922.4902 | 4,922.4902 |
| 2017-01-12 | 4,863.9702 | 4,863.9702 |
| 2017-01-11 | 4,888.71 | 4,888.71 |
| 2017-01-10 | 4,888.23 | 4,888.23 |
| 2017-01-09 | 4,887.5698 | 4,887.5698 |
| 2017-01-06 | 4,909.8398 | 4,909.8398 |
| 2017-01-05 | 4,900.6401 | 4,900.6401 |
| 2017-01-04 | 4,899.3999 | 4,899.3999 |
| 2017-01-03 | 4,899.3301 | 4,899.3301 |
| 2017-01-02 | 4,882.3799 | 4,882.3799 |
| 2016-12-30 | 4,862.3101 | 4,862.3101 |
| 2016-12-29 | 4,838.4702 | 4,838.4702 |
| 2016-12-28 | 4,848.0098 | 4,848.0098 |
| 2016-12-27 | 4,848.2798 | 4,848.2798 |
| 2016-12-23 | 4,839.6802 | 4,839.6802 |
| 2016-12-22 | 4,834.6299 | 4,834.6299 |
| 2016-12-21 | 4,833.8198 | 4,833.8198 |
| 2016-12-20 | 4,849.8901 | 4,849.8901 |
| 2016-12-19 | 4,822.77 | 4,822.77 |
| 2016-12-16 | 4,833.27 | 4,833.27 |
| 2016-12-15 | 4,819.23 | 4,819.23 |
| 2016-12-14 | 4,769.2402 | 4,769.2402 |
| 2016-12-13 | 4,803.8701 | 4,803.8701 |
| 2016-12-12 | 4,760.77 | 4,760.77 |
| 2016-12-09 | 4,764.0698 | 4,764.0698 |
| 2016-12-08 | 4,735.48 | 4,735.48 |
| 2016-12-07 | 4,694.7202 | 4,694.7202 |
| 2016-12-06 | 4,631.9399 | 4,631.9399 |
| 2016-12-05 | 4,574.3198 | 4,574.3198 |
| 2016-12-02 | 4,528.8198 | 4,528.8198 |
| 2016-12-01 | 4,560.6099 | 4,560.6099 |
| 2016-11-30 | 4,578.3398 | 4,578.3398 |
| 2016-11-29 | 4,551.46 | 4,551.46 |
| 2016-11-28 | 4,510.3901 | 4,510.3901 |
| 2016-11-25 | 4,550.27 | 4,550.27 |
| 2016-11-24 | 4,542.5601 | 4,542.5601 |
| 2016-11-23 | 4,529.21 | 4,529.21 |
| 2016-11-22 | 4,548.3501 | 4,548.3501 |
| 2016-11-21 | 4,529.5801 | 4,529.5801 |
| 2016-11-18 | 4,504.3501 | 4,504.3501 |
| 2016-11-17 | 4,527.77 | 4,527.77 |
| 2016-11-16 | 4,501.1401 | 4,501.1401 |
| 2016-11-15 | 4,536.5298 | 4,536.5298 |
| 2016-11-14 | 4,508.5498 | 4,508.5498 |
| 2016-11-11 | 4,489.27 | 4,489.27 |
| 2016-11-10 | 4,530.9502 | 4,530.9502 |
| 2016-11-09 | 4,543.48 | 4,543.48 |
| 2016-11-08 | 4,476.8901 | 4,476.8901 |
| 2016-11-07 | 4,461.21 | 4,461.21 |
| 2016-11-04 | 4,377.46 | 4,377.46 |
| 2016-11-03 | 4,411.6802 | 4,411.6802 |
| 2016-11-02 | 4,414.6699 | 4,414.6699 |
| 2016-11-01 | 4,470.2798 | 4,470.2798 |
| 2016-10-31 | 4,509.2598 | 4,509.2598 |
| 2016-10-28 | 4,548.5801 | 4,548.5801 |
| 2016-10-27 | 4,533.5698 | 4,533.5698 |
| 2016-10-26 | 4,534.5898 | 4,534.5898 |
| 2016-10-25 | 4,540.8398 | 4,540.8398 |
| 2016-10-24 | 4,552.5801 | 4,552.5801 |
| 2016-10-21 | 4,536.0698 | 4,536.0698 |
| 2016-10-20 | 4,540.1201 | 4,540.1201 |
| 2016-10-19 | 4,520.2998 | 4,520.2998 |
| 2016-10-18 | 4,508.9102 | 4,508.9102 |
| 2016-10-17 | 4,450.23 | 4,450.23 |
| 2016-10-14 | 4,470.9199 | 4,470.9199 |
| 2016-10-13 | 4,405.1699 | 4,405.1699 |
| 2016-10-12 | 4,452.2402 | 4,452.2402 |
| 2016-10-11 | 4,471.7402 | 4,471.7402 |
| 2016-10-10 | 4,497.2598 | 4,497.2598 |
| 2016-10-07 | 4,449.9102 | 4,449.9102 |
| 2016-10-06 | 4,480.1001 | 4,480.1001 |
| 2016-10-05 | 4,489.9502 | 4,489.9502 |
| 2016-10-04 | 4,503.0898 | 4,503.0898 |
| 2016-10-03 | 4,453.5601 | 4,453.5601 |
| 2016-09-30 | 4,448.2598 | 4,448.2598 |
| 2016-09-29 | 4,443.8398 | 4,443.8398 |
| 2016-09-28 | 4,432.4502 | 4,432.4502 |
| 2016-09-27 | 4,398.6802 | 4,398.6802 |
| 2016-09-26 | 4,407.8501 | 4,407.8501 |
| 2016-09-23 | 4,488.6899 | 4,488.6899 |
| 2016-09-22 | 4,509.8198 | 4,509.8198 |
| 2016-09-21 | 4,409.5498 | 4,409.5498 |
| 2016-09-20 | 4,388.6001 | 4,388.6001 |
| 2016-09-19 | 4,394.1899 | 4,394.1899 |
| 2016-09-16 | 4,332.4502 | 4,332.4502 |
| 2016-09-15 | 4,373.2202 | 4,373.2202 |
| 2016-09-14 | 4,370.2598 | 4,370.2598 |
| 2016-09-13 | 4,387.1802 | 4,387.1802 |
| 2016-09-12 | 4,439.7998 | 4,439.7998 |
| 2016-09-09 | 4,491.3999 | 4,491.3999 |
| 2016-09-08 | 4,542.2002 | 4,542.2002 |
| 2016-09-07 | 4,557.6602 | 4,557.6602 |
| 2016-09-06 | 4,529.96 | 4,529.96 |
| 2016-09-05 | 4,541.0801 | 4,541.0801 |
| 2016-09-02 | 4,542.1699 | 4,542.1699 |
| 2016-09-01 | 4,439.6699 | 4,439.6699 |
| 2016-08-31 | 4,438.2202 | 4,438.2202 |
| 2016-08-30 | 4,457.4902 | 4,457.4902 |
| 2016-08-29 | 4,424.25 | 4,424.25 |
| 2016-08-26 | 4,441.8701 | 4,441.8701 |
| 2016-08-25 | 4,406.6099 | 4,406.6099 |
| 2016-08-24 | 4,435.4702 | 4,435.4702 |
| 2016-08-23 | 4,421.4502 | 4,421.4502 |
| 2016-08-22 | 4,389.9399 | 4,389.9399 |
| 2016-08-19 | 4,400.52 | 4,400.52 |
| 2016-08-18 | 4,437.0601 | 4,437.0601 |
| 2016-08-17 | 4,417.6802 | 4,417.6802 |
| 2016-08-16 | 4,460.4399 | 4,460.4399 |
| 2016-08-15 | 4,497.8599 | 4,497.8599 |
| 2016-08-12 | 4,500.1899 | 4,500.1899 |
| 2016-08-11 | 4,503.9502 | 4,503.9502 |
| 2016-08-10 | 4,452.0098 | 4,452.0098 |
| 2016-08-09 | 4,468.0698 | 4,468.0698 |
| 2016-08-08 | 4,415.46 | 4,415.46 |
| 2016-08-05 | 4,410.5498 | 4,410.5498 |
| 2016-08-04 | 4,345.6299 | 4,345.6299 |
| 2016-08-03 | 4,321.0801 | 4,321.0801 |
| 2016-08-02 | 4,327.9902 | 4,327.9902 |
| 2016-08-01 | 4,409.1699 | 4,409.1699 |
| 2016-07-29 | 4,439.8101 | 4,439.8101 |
| 2016-07-28 | 4,420.5801 | 4,420.5801 |
| 2016-07-27 | 4,446.96 | 4,446.96 |
| 2016-07-26 | 4,394.77 | 4,394.77 |
| 2016-07-25 | 4,388 | 4,388 |
| 2016-07-22 | 4,381.1001 | 4,381.1001 |
| 2016-07-21 | 4,376.25 | 4,376.25 |
| 2016-07-20 | 4,379.7598 | 4,379.7598 |
| 2016-07-19 | 4,330.1299 | 4,330.1299 |
| 2016-07-18 | 4,357.7402 | 4,357.7402 |
| 2016-07-15 | 4,372.5098 | 4,372.5098 |
| 2016-07-14 | 4,385.52 | 4,385.52 |
| 2016-07-13 | 4,335.2598 | 4,335.2598 |
| 2016-07-12 | 4,331.3799 | 4,331.3799 |
| 2016-07-11 | 4,264.5298 | 4,264.5298 |
| 2016-07-08 | 4,190.6802 | 4,190.6802 |
| 2016-07-07 | 4,117.8501 | 4,117.8501 |
| 2016-07-06 | 4,085.3 | 4,085.3 |
| 2016-07-05 | 4,163.4199 | 4,163.4199 |
| 2016-07-04 | 4,234.8599 | 4,234.8599 |