AEX/index
| Metric | Value |
|---|---|
| Level | EUR 1,083.18 |
| Previous close | EUR 1,072.74 |
| Open | EUR 1,077.2 |
| Day high | EUR 1,084.82 |
| Day low | EUR 1,075.16 |
| 52-week high | EUR 1,091.71 |
| 52-week low | EUR 882.42 |
| Exchange | AMS |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 1,083.1801 | 1,083.1801 |
| 2026-07-02 | 1,072.74 | 1,072.74 |
| 2026-07-01 | 1,073.14 | 1,073.14 |
| 2026-06-30 | 1,080.17 | 1,080.17 |
| 2026-06-29 | 1,065.34 | 1,065.34 |
| 2026-06-26 | 1,060.73 | 1,060.73 |
| 2026-06-25 | 1,067.71 | 1,067.71 |
| 2026-06-24 | 1,065.35 | 1,065.35 |
| 2026-06-23 | 1,065.63 | 1,065.63 |
| 2026-06-22 | 1,082.9301 | 1,082.9301 |
| 2026-06-19 | 1,078.16 | 1,078.16 |
| 2026-06-18 | 1,081.41 | 1,081.41 |
| 2026-06-17 | 1,082.7 | 1,082.7 |
| 2026-06-16 | 1,070.05 | 1,070.05 |
| 2026-06-15 | 1,075.52 | 1,075.52 |
| 2026-06-12 | 1,081.1801 | 1,081.1801 |
| 2026-06-11 | 1,063.09 | 1,063.09 |
| 2026-06-10 | 1,051.92 | 1,051.92 |
| 2026-06-09 | 1,046.86 | 1,046.86 |
| 2026-06-08 | 1,044.99 | 1,044.99 |
| 2026-06-05 | 1,041.1 | 1,041.1 |
| 2026-06-04 | 1,046.8199 | 1,046.8199 |
| 2026-06-03 | 1,043.95 | 1,043.95 |
| 2026-06-02 | 1,049.0601 | 1,049.0601 |
| 2026-06-01 | 1,036.02 | 1,036.02 |
| 2026-05-29 | 1,034.9301 | 1,034.9301 |
| 2026-05-28 | 1,037.1899 | 1,037.1899 |
| 2026-05-27 | 1,039.95 | 1,039.95 |
| 2026-05-26 | 1,042.1801 | 1,042.1801 |
| 2026-05-25 | 1,053.27 | 1,053.27 |
| 2026-05-22 | 1,045.05 | 1,045.05 |
| 2026-05-21 | 1,034.98 | 1,034.98 |
| 2026-05-20 | 1,033.73 | 1,033.73 |
| 2026-05-19 | 1,018.82 | 1,018.82 |
| 2026-05-18 | 1,015.72 | 1,015.72 |
| 2026-05-15 | 1,010.44 | 1,010.44 |
| 2026-05-14 | 1,021.54 | 1,021.54 |
| 2026-05-13 | 1,010.12 | 1,010.12 |
| 2026-05-12 | 999.44 | 999.44 |
| 2026-05-11 | 1,015.13 | 1,015.13 |
| 2026-05-08 | 1,017.5 | 1,017.5 |
| 2026-05-07 | 1,019.42 | 1,019.42 |
| 2026-05-06 | 1,031.4399 | 1,031.4399 |
| 2026-05-05 | 1,014.5 | 1,014.5 |
| 2026-05-04 | 1,004.98 | 1,004.98 |
| 2026-04-30 | 1,014.09 | 1,014.09 |
| 2026-04-29 | 997.18 | 997.18 |
| 2026-04-28 | 1,001.01 | 1,001.01 |
| 2026-04-27 | 1,008.91 | 1,008.91 |
| 2026-04-24 | 1,020.6 | 1,020.6 |
| 2026-04-23 | 1,014.08 | 1,014.08 |
| 2026-04-22 | 1,021.26 | 1,021.26 |
| 2026-04-21 | 1,019.05 | 1,019.05 |
| 2026-04-20 | 1,021.96 | 1,021.96 |
| 2026-04-17 | 1,023.68 | 1,023.68 |
| 2026-04-16 | 1,016.71 | 1,016.71 |
| 2026-04-15 | 1,015.57 | 1,015.57 |
| 2026-04-14 | 1,019.82 | 1,019.82 |
| 2026-04-13 | 1,012.18 | 1,012.18 |
| 2026-04-10 | 1,010.25 | 1,010.25 |
| 2026-04-09 | 1,005.12 | 1,005.12 |
| 2026-04-08 | 1,003.2 | 1,003.2 |
| 2026-04-07 | 971.88 | 971.88 |
| 2026-04-02 | 975.86 | 975.86 |
| 2026-04-01 | 976.73 | 976.73 |
| 2026-03-31 | 959.8 | 959.8 |
| 2026-03-30 | 964.48 | 964.48 |
| 2026-03-27 | 960.22 | 960.22 |
| 2026-03-26 | 970.78 | 970.78 |
| 2026-03-25 | 983.13 | 983.13 |
| 2026-03-24 | 974.22 | 974.22 |
| 2026-03-23 | 966.72 | 966.72 |
| 2026-03-20 | 961.62 | 961.62 |
| 2026-03-19 | 977.63 | 977.63 |
| 2026-03-18 | 999.98 | 999.98 |
| 2026-03-17 | 1,012.81 | 1,012.81 |
| 2026-03-16 | 1,007.8 | 1,007.8 |
| 2026-03-13 | 1,001.66 | 1,001.66 |
| 2026-03-12 | 1,000.62 | 1,000.62 |
| 2026-03-11 | 1,002.9 | 1,002.9 |
| 2026-03-10 | 1,002.42 | 1,002.42 |
| 2026-03-09 | 983 | 983 |
| 2026-03-06 | 980.34 | 980.34 |
| 2026-03-05 | 995.52 | 995.52 |
| 2026-03-04 | 1,000.02 | 1,000.02 |
| 2026-03-03 | 990.24 | 990.24 |
| 2026-03-02 | 1,016.15 | 1,016.15 |
| 2026-02-27 | 1,027.02 | 1,027.02 |
| 2026-02-26 | 1,022.4 | 1,022.4 |
| 2026-02-25 | 1,030.0601 | 1,030.0601 |
| 2026-02-24 | 1,019.87 | 1,019.87 |
| 2026-02-23 | 1,016.45 | 1,016.45 |
| 2026-02-20 | 1,017.66 | 1,017.66 |
| 2026-02-19 | 1,007.69 | 1,007.69 |
| 2026-02-18 | 1,010.54 | 1,010.54 |
| 2026-02-17 | 995.8 | 995.8 |
| 2026-02-16 | 993.1 | 993.1 |
| 2026-02-13 | 993.82 | 993.82 |
| 2026-02-12 | 988.03 | 988.03 |
| 2026-02-11 | 1,008.96 | 1,008.96 |
| 2026-02-10 | 1,004.14 | 1,004.14 |
| 2026-02-09 | 999.03 | 999.03 |
| 2026-02-06 | 995.35 | 995.35 |
| 2026-02-05 | 985.14 | 985.14 |
| 2026-02-04 | 990.32 | 990.32 |
| 2026-02-03 | 993.99 | 993.99 |
| 2026-02-02 | 1,009.51 | 1,009.51 |
| 2026-01-30 | 1,001.65 | 1,001.65 |
| 2026-01-29 | 996.93 | 996.93 |
| 2026-01-28 | 997.13 | 997.13 |
| 2026-01-27 | 1,001.68 | 1,001.68 |
| 2026-01-26 | 998.74 | 998.74 |
| 2026-01-23 | 1,000.12 | 1,000.12 |
| 2026-01-22 | 1,000.22 | 1,000.22 |
| 2026-01-21 | 993.94 | 993.94 |
| 2026-01-20 | 991.17 | 991.17 |
| 2026-01-19 | 992.73 | 992.73 |
| 2026-01-16 | 1,010.21 | 1,010.21 |
| 2026-01-15 | 1,011.01 | 1,011.01 |
| 2026-01-14 | 996.75 | 996.75 |
| 2026-01-13 | 997.17 | 997.17 |
| 2026-01-12 | 993.54 | 993.54 |
| 2026-01-09 | 988.17 | 988.17 |
| 2026-01-08 | 965.03 | 965.03 |
| 2026-01-07 | 979.15 | 979.15 |
| 2026-01-06 | 991.67 | 991.67 |
| 2026-01-05 | 985.12 | 985.12 |
| 2026-01-02 | 967.59 | 967.59 |
| 2025-12-31 | 951.29 | 951.29 |
| 2025-12-30 | 951.27 | 951.27 |
| 2025-12-29 | 946.16 | 946.16 |
| 2025-12-24 | 941.37 | 941.37 |
| 2025-12-23 | 942.26 | 942.26 |
| 2025-12-22 | 942.7 | 942.7 |
| 2025-12-19 | 944.59 | 944.59 |
| 2025-12-18 | 940.05 | 940.05 |
| 2025-12-17 | 929.6 | 929.6 |
| 2025-12-16 | 935.14 | 935.14 |
| 2025-12-15 | 945.77 | 945.77 |
| 2025-12-12 | 939.59 | 939.59 |
| 2025-12-11 | 947.02 | 947.02 |
| 2025-12-10 | 943.74 | 943.74 |
| 2025-12-09 | 947.08 | 947.08 |
| 2025-12-08 | 945.12 | 945.12 |
| 2025-12-05 | 947.5 | 947.5 |
| 2025-12-04 | 947.77 | 947.77 |
| 2025-12-03 | 949.64 | 949.64 |
| 2025-12-02 | 944.84 | 944.84 |
| 2025-12-01 | 947.64 | 947.64 |
| 2025-11-28 | 943.37 | 943.37 |
| 2025-11-27 | 939.83 | 939.83 |
| 2025-11-26 | 943.68 | 943.68 |
| 2025-11-25 | 932.76 | 932.76 |
| 2025-11-24 | 926.92 | 926.92 |
| 2025-11-21 | 926.69 | 926.69 |
| 2025-11-20 | 934.93 | 934.93 |
| 2025-11-19 | 933.34 | 933.34 |
| 2025-11-18 | 930.88 | 930.88 |
| 2025-11-17 | 945.37 | 945.37 |
| 2025-11-14 | 951.92 | 951.92 |
| 2025-11-13 | 961.51 | 961.51 |
| 2025-11-12 | 968.51 | 968.51 |
| 2025-11-11 | 970.59 | 970.59 |
| 2025-11-10 | 961.08 | 961.08 |
| 2025-11-07 | 950.77 | 950.77 |
| 2025-11-06 | 961.06 | 961.06 |
| 2025-11-05 | 970.89 | 970.89 |
| 2025-11-04 | 969.2 | 969.2 |
| 2025-11-03 | 970.97 | 970.97 |
| 2025-10-31 | 971.46 | 971.46 |
| 2025-10-30 | 981.61 | 981.61 |
| 2025-10-29 | 975.35 | 975.35 |
| 2025-10-28 | 974.6 | 974.6 |
| 2025-10-27 | 982 | 982 |
| 2025-10-24 | 978.97 | 978.97 |
| 2025-10-23 | 973.92 | 973.92 |
| 2025-10-22 | 966 | 966 |
| 2025-10-21 | 966.58 | 966.58 |
| 2025-10-20 | 966.42 | 966.42 |
| 2025-10-17 | 955.86 | 955.86 |
| 2025-10-16 | 959 | 959 |
| 2025-10-15 | 955.21 | 955.21 |
| 2025-10-14 | 949.42 | 949.42 |
| 2025-10-13 | 951.83 | 951.83 |
| 2025-10-10 | 940.46 | 940.46 |
| 2025-10-09 | 958.4 | 958.4 |
| 2025-10-08 | 960.62 | 960.62 |
| 2025-10-07 | 960.71 | 960.71 |
| 2025-10-06 | 966.94 | 966.94 |
| 2025-10-03 | 961.51 | 961.51 |
| 2025-10-02 | 958.94 | 958.94 |
| 2025-10-01 | 948.18 | 948.18 |
| 2025-09-30 | 942.78 | 942.78 |
| 2025-09-29 | 941.73 | 941.73 |
| 2025-09-26 | 938.35 | 938.35 |
| 2025-09-25 | 934.36 | 934.36 |
| 2025-09-24 | 935.4 | 935.4 |
| 2025-09-23 | 934.66 | 934.66 |
| 2025-09-22 | 930.62 | 930.62 |
| 2025-09-19 | 929.94 | 929.94 |
| 2025-09-18 | 933.3 | 933.3 |
| 2025-09-17 | 914.81 | 914.81 |
| 2025-09-16 | 911.52 | 911.52 |
| 2025-09-15 | 919.13 | 919.13 |
| 2025-09-12 | 908.89 | 908.89 |
| 2025-09-11 | 905.73 | 905.73 |
| 2025-09-10 | 901.51 | 901.51 |
| 2025-09-09 | 907.69 | 907.69 |
| 2025-09-08 | 904.68 | 904.68 |
| 2025-09-05 | 898.68 | 898.68 |
| 2025-09-04 | 900.19 | 900.19 |
| 2025-09-03 | 888.27 | 888.27 |
| 2025-09-02 | 883.89 | 883.89 |
| 2025-09-01 | 896.26 | 896.26 |
| 2025-08-29 | 896.62 | 896.62 |
| 2025-08-28 | 903.46 | 903.46 |
| 2025-08-27 | 907.7 | 907.7 |
| 2025-08-26 | 904.91 | 904.91 |
| 2025-08-25 | 911.11 | 911.11 |
| 2025-08-22 | 912.92 | 912.92 |
| 2025-08-21 | 907.53 | 907.53 |
| 2025-08-20 | 908.79 | 908.79 |
| 2025-08-19 | 901.95 | 901.95 |
| 2025-08-18 | 896.95 | 896.95 |
| 2025-08-15 | 895.77 | 895.77 |
| 2025-08-14 | 898.34 | 898.34 |
| 2025-08-13 | 900.11 | 900.11 |
| 2025-08-12 | 895.11 | 895.11 |
| 2025-08-11 | 894.13 | 894.13 |
| 2025-08-08 | 891.36 | 891.36 |
| 2025-08-07 | 892.51 | 892.51 |
| 2025-08-06 | 883.93 | 883.93 |
| 2025-08-05 | 887.07 | 887.07 |
| 2025-08-04 | 888.75 | 888.75 |
| 2025-08-01 | 884.87 | 884.87 |
| 2025-07-31 | 902.06 | 902.06 |
| 2025-07-30 | 909.41 | 909.41 |
| 2025-07-29 | 909.99 | 909.99 |
| 2025-07-28 | 908.04 | 908.04 |
| 2025-07-25 | 905.37 | 905.37 |
| 2025-07-24 | 914.01 | 914.01 |
| 2025-07-23 | 908.15 | 908.15 |
| 2025-07-22 | 901.19 | 901.19 |
| 2025-07-21 | 908.42 | 908.42 |
| 2025-07-18 | 911.85 | 911.85 |
| 2025-07-17 | 914.47 | 914.47 |
| 2025-07-16 | 902.11 | 902.11 |
| 2025-07-15 | 923.29 | 923.29 |
| 2025-07-14 | 920.5 | 920.5 |
| 2025-07-11 | 921.49 | 921.49 |
| 2025-07-10 | 927.32 | 927.32 |
| 2025-07-09 | 918.77 | 918.77 |
| 2025-07-08 | 916.76 | 916.76 |
| 2025-07-07 | 913.98 | 913.98 |
| 2025-07-04 | 908.44 | 908.44 |
| 2025-07-03 | 915.29 | 915.29 |
| 2025-07-02 | 910.52 | 910.52 |
| 2025-07-01 | 909.19 | 909.19 |
| 2025-06-30 | 913.28 | 913.28 |
| 2025-06-27 | 920.14 | 920.14 |
| 2025-06-26 | 910.69 | 910.69 |
| 2025-06-25 | 917.86 | 917.86 |
| 2025-06-24 | 924.62 | 924.62 |
| 2025-06-23 | 916.79 | 916.79 |
| 2025-06-20 | 908.52 | 908.52 |
| 2025-06-19 | 909.3 | 909.3 |
| 2025-06-18 | 917.1 | 917.1 |
| 2025-06-17 | 920.63 | 920.63 |
| 2025-06-16 | 924.93 | 924.93 |
| 2025-06-13 | 922.62 | 922.62 |
| 2025-06-12 | 930.48 | 930.48 |
| 2025-06-11 | 935.5 | 935.5 |
| 2025-06-10 | 938.63 | 938.63 |
| 2025-06-09 | 932.11 | 932.11 |
| 2025-06-06 | 929.93 | 929.93 |
| 2025-06-05 | 925.53 | 925.53 |
| 2025-06-04 | 924.01 | 924.01 |
| 2025-06-03 | 920.3 | 920.3 |
| 2025-06-02 | 918.36 | 918.36 |
| 2025-05-30 | 922.93 | 922.93 |
| 2025-05-29 | 924.22 | 924.22 |
| 2025-05-28 | 924.41 | 924.41 |
| 2025-05-27 | 930.06 | 930.06 |
| 2025-05-26 | 924.88 | 924.88 |
| 2025-05-23 | 917.39 | 917.39 |
| 2025-05-22 | 926.91 | 926.91 |
| 2025-05-21 | 933.32 | 933.32 |
| 2025-05-20 | 931.05 | 931.05 |
| 2025-05-19 | 929.52 | 929.52 |
| 2025-05-16 | 930.9 | 930.9 |
| 2025-05-15 | 929 | 929 |
| 2025-05-14 | 929.24 | 929.24 |
| 2025-05-13 | 927.46 | 927.46 |
| 2025-05-12 | 922.08 | 922.08 |
| 2025-05-09 | 905.74 | 905.74 |
| 2025-05-08 | 901.9 | 901.9 |
| 2025-05-07 | 896.02 | 896.02 |
| 2025-05-06 | 895.58 | 895.58 |
| 2025-05-05 | 896.44 | 896.44 |
| 2025-05-02 | 897.63 | 897.63 |
| 2025-04-30 | 877.89 | 877.89 |
| 2025-04-29 | 874.74 | 874.74 |
| 2025-04-28 | 872.69 | 872.69 |
| 2025-04-25 | 872.84 | 872.84 |
| 2025-04-24 | 871.99 | 871.99 |
| 2025-04-23 | 869.67 | 869.67 |
| 2025-04-22 | 857.21 | 857.21 |
| 2025-04-17 | 852.2 | 852.2 |
| 2025-04-16 | 853.56 | 853.56 |
| 2025-04-15 | 857.12 | 857.12 |
| 2025-04-14 | 839.29 | 839.29 |
| 2025-04-11 | 819.56 | 819.56 |
| 2025-04-10 | 819.24 | 819.24 |
| 2025-04-09 | 796.45 | 796.45 |
| 2025-04-08 | 823.89 | 823.89 |
| 2025-04-07 | 801.26 | 801.26 |
| 2025-04-04 | 841.29 | 841.29 |
| 2025-04-03 | 877.42 | 877.42 |
| 2025-04-02 | 901.52 | 901.52 |
| 2025-04-01 | 905.24 | 905.24 |
| 2025-03-31 | 898.8 | 898.8 |
| 2025-03-28 | 907.46 | 907.46 |
| 2025-03-27 | 914.68 | 914.68 |
| 2025-03-26 | 917.09 | 917.09 |
| 2025-03-25 | 921 | 921 |
| 2025-03-24 | 915.67 | 915.67 |
| 2025-03-21 | 914.83 | 914.83 |
| 2025-03-20 | 919.26 | 919.26 |
| 2025-03-19 | 922.75 | 922.75 |
| 2025-03-18 | 913.97 | 913.97 |
| 2025-03-17 | 913.95 | 913.95 |
| 2025-03-14 | 905.63 | 905.63 |
| 2025-03-13 | 897.97 | 897.97 |
| 2025-03-12 | 899.24 | 899.24 |
| 2025-03-11 | 889.69 | 889.69 |
| 2025-03-10 | 902.54 | 902.54 |
| 2025-03-07 | 911.34 | 911.34 |
| 2025-03-06 | 910.72 | 910.72 |
| 2025-03-05 | 909.51 | 909.51 |
| 2025-03-04 | 914.05 | 914.05 |
| 2025-03-03 | 930.41 | 930.41 |
| 2025-02-28 | 921.92 | 921.92 |
| 2025-02-27 | 925.91 | 925.91 |
| 2025-02-26 | 932.09 | 932.09 |
| 2025-02-25 | 929.78 | 929.78 |
| 2025-02-24 | 934.42 | 934.42 |
| 2025-02-21 | 937.58 | 937.58 |
| 2025-02-20 | 938.58 | 938.58 |
| 2025-02-19 | 942.28 | 942.28 |
| 2025-02-18 | 947.06 | 947.06 |
| 2025-02-17 | 948.54 | 948.54 |
| 2025-02-14 | 946.61 | 946.61 |
| 2025-02-13 | 946.58 | 946.58 |
| 2025-02-12 | 942.61 | 942.61 |
| 2025-02-11 | 938.92 | 938.92 |
| 2025-02-10 | 931.73 | 931.73 |
| 2025-02-07 | 924.1 | 924.1 |
| 2025-02-06 | 925.13 | 925.13 |
| 2025-02-05 | 919.45 | 919.45 |
| 2025-02-04 | 919.47 | 919.47 |
| 2025-02-03 | 916.27 | 916.27 |
| 2025-01-31 | 921.94 | 921.94 |
| 2025-01-30 | 919 | 919 |
| 2025-01-29 | 904.94 | 904.94 |
| 2025-01-28 | 898.41 | 898.41 |
| 2025-01-27 | 894.84 | 894.84 |
| 2025-01-24 | 901.33 | 901.33 |
| 2025-01-23 | 909.11 | 909.11 |
| 2025-01-22 | 914.45 | 914.45 |
| 2025-01-21 | 914.64 | 914.64 |
| 2025-01-20 | 917.51 | 917.51 |
| 2025-01-17 | 914.24 | 914.24 |
| 2025-01-16 | 907.66 | 907.66 |
| 2025-01-15 | 893.94 | 893.94 |
| 2025-01-14 | 884.98 | 884.98 |
| 2025-01-13 | 885.28 | 885.28 |
| 2025-01-10 | 890.3 | 890.3 |
| 2025-01-09 | 895.83 | 895.83 |
| 2025-01-08 | 889 | 889 |
| 2025-01-07 | 893.96 | 893.96 |
| 2025-01-06 | 891.56 | 891.56 |
| 2025-01-03 | 884.59 | 884.59 |
| 2025-01-02 | 887.17 | 887.17 |
| 2024-12-31 | 878.63 | 878.63 |
| 2024-12-30 | 871.8 | 871.8 |
| 2024-12-27 | 879.7 | 879.7 |
| 2024-12-24 | 876.26 | 876.26 |
| 2024-12-23 | 872.22 | 872.22 |
| 2024-12-20 | 875.44 | 875.44 |
| 2024-12-19 | 878.83 | 878.83 |
| 2024-12-18 | 892.66 | 892.66 |
| 2024-12-17 | 889.66 | 889.66 |
| 2024-12-16 | 891.48 | 891.48 |
| 2024-12-13 | 893.55 | 893.55 |
| 2024-12-12 | 894.42 | 894.42 |
| 2024-12-11 | 896.14 | 896.14 |
| 2024-12-10 | 893.42 | 893.42 |
| 2024-12-09 | 894.72 | 894.72 |
| 2024-12-06 | 891.67 | 891.67 |
| 2024-12-05 | 894.4 | 894.4 |
| 2024-12-04 | 891.63 | 891.63 |
| 2024-12-03 | 889.92 | 889.92 |
| 2024-12-02 | 887.65 | 887.65 |
| 2024-11-29 | 881.73 | 881.73 |
| 2024-11-28 | 876.58 | 876.58 |
| 2024-11-27 | 874.48 | 874.48 |
| 2024-11-26 | 875.14 | 875.14 |
| 2024-11-25 | 879.4 | 879.4 |
| 2024-11-22 | 879.8 | 879.8 |
| 2024-11-21 | 866.13 | 866.13 |
| 2024-11-20 | 858.57 | 858.57 |
| 2024-11-19 | 861.98 | 861.98 |
| 2024-11-18 | 865.37 | 865.37 |
| 2024-11-15 | 862.5 | 862.5 |
| 2024-11-14 | 874.48 | 874.48 |
| 2024-11-13 | 862.98 | 862.98 |
| 2024-11-12 | 865.19 | 865.19 |
| 2024-11-11 | 878.29 | 878.29 |
| 2024-11-08 | 874.18 | 874.18 |
| 2024-11-07 | 878.54 | 878.54 |
| 2024-11-06 | 875.41 | 875.41 |
| 2024-11-05 | 882.76 | 882.76 |
| 2024-11-04 | 879.51 | 879.51 |
| 2024-11-01 | 883.62 | 883.62 |
| 2024-10-31 | 874.18 | 874.18 |
| 2024-10-30 | 881.27 | 881.27 |
| 2024-10-29 | 894.64 | 894.64 |
| 2024-10-28 | 896.81 | 896.81 |
| 2024-10-25 | 898.82 | 898.82 |
| 2024-10-24 | 895.9 | 895.9 |
| 2024-10-23 | 889.97 | 889.97 |
| 2024-10-22 | 897.3 | 897.3 |
| 2024-10-21 | 898.33 | 898.33 |
| 2024-10-18 | 903.41 | 903.41 |
| 2024-10-17 | 898.63 | 898.63 |
| 2024-10-16 | 892.74 | 892.74 |
| 2024-10-15 | 899.42 | 899.42 |
| 2024-10-14 | 922.63 | 922.63 |
| 2024-10-11 | 915.96 | 915.96 |
| 2024-10-10 | 911.32 | 911.32 |
| 2024-10-09 | 915.68 | 915.68 |
| 2024-10-08 | 910.19 | 910.19 |
| 2024-10-07 | 912.77 | 912.77 |
| 2024-10-04 | 911.81 | 911.81 |
| 2024-10-03 | 910.35 | 910.35 |
| 2024-10-02 | 916.86 | 916.86 |
| 2024-10-01 | 910.13 | 910.13 |
| 2024-09-30 | 910.12 | 910.12 |
| 2024-09-27 | 917.43 | 917.43 |
| 2024-09-26 | 911.66 | 911.66 |
| 2024-09-25 | 906.03 | 906.03 |
| 2024-09-24 | 907.16 | 907.16 |
| 2024-09-23 | 903.47 | 903.47 |
| 2024-09-20 | 897.55 | 897.55 |
| 2024-09-19 | 908.42 | 908.42 |
| 2024-09-18 | 892.63 | 892.63 |
| 2024-09-17 | 900.32 | 900.32 |
| 2024-09-16 | 895.75 | 895.75 |
| 2024-09-13 | 899.6 | 899.6 |
| 2024-09-12 | 893.25 | 893.25 |
| 2024-09-11 | 884.5 | 884.5 |
| 2024-09-10 | 881.84 | 881.84 |
| 2024-09-09 | 888.31 | 888.31 |
| 2024-09-06 | 879.29 | 879.29 |
| 2024-09-05 | 891.86 | 891.86 |
| 2024-09-04 | 896.98 | 896.98 |
| 2024-09-03 | 908.85 | 908.85 |
| 2024-09-02 | 920.69 | 920.69 |
| 2024-08-30 | 918.66 | 918.66 |
| 2024-08-29 | 923.78 | 923.78 |
| 2024-08-28 | 910.74 | 910.74 |
| 2024-08-27 | 907.94 | 907.94 |
| 2024-08-26 | 907.49 | 907.49 |
| 2024-08-23 | 908.56 | 908.56 |
| 2024-08-22 | 908.36 | 908.36 |
| 2024-08-21 | 907.65 | 907.65 |
| 2024-08-20 | 903.04 | 903.04 |
| 2024-08-19 | 908.85 | 908.85 |
| 2024-08-16 | 905.67 | 905.67 |
| 2024-08-15 | 905.86 | 905.86 |
| 2024-08-14 | 890.24 | 890.24 |
| 2024-08-13 | 888.91 | 888.91 |
| 2024-08-12 | 885.65 | 885.65 |
| 2024-08-09 | 883.37 | 883.37 |
| 2024-08-08 | 884.49 | 884.49 |
| 2024-08-07 | 886.08 | 886.08 |
| 2024-08-06 | 866.7 | 866.7 |
| 2024-08-05 | 860.44 | 860.44 |
| 2024-08-02 | 878.91 | 878.91 |
| 2024-08-01 | 907.14 | 907.14 |
| 2024-07-31 | 920.62 | 920.62 |
| 2024-07-30 | 907.99 | 907.99 |
| 2024-07-29 | 904.12 | 904.12 |
| 2024-07-26 | 906.64 | 906.64 |
| 2024-07-25 | 898.57 | 898.57 |
| 2024-07-24 | 903.46 | 903.46 |
| 2024-07-23 | 914.97 | 914.97 |
| 2024-07-22 | 916.95 | 916.95 |
| 2024-07-19 | 907.31 | 907.31 |
| 2024-07-18 | 916.04 | 916.04 |
| 2024-07-17 | 916.54 | 916.54 |
| 2024-07-16 | 933.47 | 933.47 |
| 2024-07-15 | 937.47 | 937.47 |
| 2024-07-12 | 944.91 | 944.91 |
| 2024-07-11 | 936.06 | 936.06 |
| 2024-07-10 | 939.62 | 939.62 |
| 2024-07-09 | 930.7 | 930.7 |
| 2024-07-08 | 932.85 | 932.85 |
| 2024-07-05 | 933.76 | 933.76 |
| 2024-07-04 | 934.82 | 934.82 |
| 2024-07-03 | 931.09 | 931.09 |
| 2024-07-02 | 924.61 | 924.61 |
| 2024-07-01 | 923.05 | 923.05 |
| 2024-06-28 | 923.85 | 923.85 |
| 2024-06-27 | 925.11 | 925.11 |
| 2024-06-26 | 923.13 | 923.13 |
| 2024-06-25 | 926.64 | 926.64 |
| 2024-06-24 | 926.4 | 926.4 |
| 2024-06-21 | 925.23 | 925.23 |
| 2024-06-20 | 933.84 | 933.84 |
| 2024-06-19 | 924.78 | 924.78 |
| 2024-06-18 | 928.19 | 928.19 |
| 2024-06-17 | 923.12 | 923.12 |
| 2024-06-14 | 918.72 | 918.72 |
| 2024-06-13 | 924.61 | 924.61 |
| 2024-06-12 | 931.79 | 931.79 |
| 2024-06-11 | 921.25 | 921.25 |
| 2024-06-10 | 924.7 | 924.7 |
| 2024-06-07 | 923.71 | 923.71 |
| 2024-06-06 | 923.36 | 923.36 |
| 2024-06-05 | 918.67 | 918.67 |
| 2024-06-04 | 901.68 | 901.68 |
| 2024-06-03 | 905.1 | 905.1 |
| 2024-05-31 | 903.61 | 903.61 |
| 2024-05-30 | 905.58 | 905.58 |
| 2024-05-29 | 905.83 | 905.83 |
| 2024-05-28 | 912.23 | 912.23 |
| 2024-05-27 | 916.04 | 916.04 |
| 2024-05-24 | 915.21 | 915.21 |
| 2024-05-23 | 914.27 | 914.27 |
| 2024-05-22 | 910.52 | 910.52 |
| 2024-05-21 | 911.51 | 911.51 |
| 2024-05-20 | 914.95 | 914.95 |
| 2024-05-17 | 913.25 | 913.25 |
| 2024-05-16 | 913.56 | 913.56 |
| 2024-05-15 | 913.39 | 913.39 |
| 2024-05-14 | 910.63 | 910.63 |
| 2024-05-13 | 911.91 | 911.91 |
| 2024-05-10 | 910.59 | 910.59 |
| 2024-05-09 | 904.21 | 904.21 |
| 2024-05-08 | 899.6 | 899.6 |
| 2024-05-07 | 900.06 | 900.06 |
| 2024-05-06 | 891.13 | 891.13 |
| 2024-05-03 | 887.44 | 887.44 |
| 2024-05-02 | 878.71 | 878.71 |
| 2024-04-30 | 878.83 | 878.83 |
| 2024-04-29 | 882.27 | 882.27 |
| 2024-04-26 | 882.63 | 882.63 |
| 2024-04-25 | 870.27 | 870.27 |
| 2024-04-24 | 874.02 | 874.02 |
| 2024-04-23 | 874.79 | 874.79 |
| 2024-04-22 | 866.51 | 866.51 |
| 2024-04-19 | 860.01 | 860.01 |
| 2024-04-18 | 865.36 | 865.36 |
| 2024-04-17 | 865.35 | 865.35 |
| 2024-04-16 | 874.67 | 874.67 |
| 2024-04-15 | 884.07 | 884.07 |
| 2024-04-12 | 883.45 | 883.45 |
| 2024-04-11 | 883.79 | 883.79 |
| 2024-04-10 | 886.67 | 886.67 |
| 2024-04-09 | 881.03 | 881.03 |
| 2024-04-08 | 884.86 | 884.86 |
| 2024-04-05 | 880.63 | 880.63 |
| 2024-04-04 | 884.17 | 884.17 |
| 2024-04-03 | 884.05 | 884.05 |
| 2024-04-02 | 881.42 | 881.42 |
| 2024-03-28 | 881.78 | 881.78 |
| 2024-03-27 | 879.1 | 879.1 |
| 2024-03-26 | 878.4 | 878.4 |
| 2024-03-25 | 877.15 | 877.15 |
| 2024-03-22 | 876.34 | 876.34 |
| 2024-03-21 | 875.42 | 875.42 |
| 2024-03-20 | 860.54 | 860.54 |
| 2024-03-19 | 860.69 | 860.69 |
| 2024-03-18 | 853.76 | 853.76 |
| 2024-03-15 | 851.78 | 851.78 |
| 2024-03-14 | 858.75 | 858.75 |
| 2024-03-13 | 860.33 | 860.33 |
| 2024-03-12 | 860.97 | 860.97 |
| 2024-03-11 | 852.32 | 852.32 |
| 2024-03-08 | 861.96 | 861.96 |
| 2024-03-07 | 868.74 | 868.74 |
| 2024-03-06 | 857.02 | 857.02 |
| 2024-03-05 | 851.16 | 851.16 |
| 2024-03-04 | 856.55 | 856.55 |
| 2024-03-01 | 854.1 | 854.1 |
| 2024-02-29 | 848.44 | 848.44 |
| 2024-02-28 | 847.46 | 847.46 |
| 2024-02-27 | 852.98 | 852.98 |
| 2024-02-26 | 852.87 | 852.87 |
| 2024-02-23 | 854.97 | 854.97 |
| 2024-02-22 | 857.51 | 857.51 |
| 2024-02-21 | 846.79 | 846.79 |
| 2024-02-20 | 848.28 | 848.28 |
| 2024-02-19 | 855.85 | 855.85 |
| 2024-02-16 | 858.11 | 858.11 |
| 2024-02-15 | 847.59 | 847.59 |
| 2024-02-14 | 843.67 | 843.67 |
| 2024-02-13 | 842.62 | 842.62 |
| 2024-02-12 | 854.88 | 854.88 |
| 2024-02-09 | 851.77 | 851.77 |
| 2024-02-08 | 843.75 | 843.75 |
| 2024-02-07 | 830.13 | 830.13 |
| 2024-02-06 | 831.09 | 831.09 |
| 2024-02-05 | 824.29 | 824.29 |
| 2024-02-02 | 822.53 | 822.53 |
| 2024-02-01 | 822.09 | 822.09 |
| 2024-01-31 | 818.21 | 818.21 |
| 2024-01-30 | 820.64 | 820.64 |
| 2024-01-29 | 819.91 | 819.91 |
| 2024-01-26 | 817.74 | 817.74 |
| 2024-01-25 | 814.87 | 814.87 |
| 2024-01-24 | 806.93 | 806.93 |
| 2024-01-23 | 787.77 | 787.77 |
| 2024-01-22 | 785.6 | 785.6 |
| 2024-01-19 | 778.89 | 778.89 |
| 2024-01-18 | 778.17 | 778.17 |
| 2024-01-17 | 771.43 | 771.43 |
| 2024-01-16 | 778.54 | 778.54 |
| 2024-01-15 | 779.49 | 779.49 |
| 2024-01-12 | 781.86 | 781.86 |
| 2024-01-11 | 774.54 | 774.54 |
| 2024-01-10 | 775.02 | 775.02 |
| 2024-01-09 | 777.58 | 777.58 |
| 2024-01-08 | 779.09 | 779.09 |
| 2024-01-05 | 778.7 | 778.7 |
| 2024-01-04 | 780.31 | 780.31 |
| 2024-01-03 | 779.75 | 779.75 |
| 2024-01-02 | 783.11 | 783.11 |
| 2023-12-29 | 786.82 | 786.82 |
| 2023-12-28 | 787.04 | 787.04 |
| 2023-12-27 | 786.84 | 786.84 |
| 2023-12-22 | 785.45 | 785.45 |
| 2023-12-21 | 789.88 | 789.88 |
| 2023-12-20 | 793.69 | 793.69 |
| 2023-12-19 | 792.48 | 792.48 |
| 2023-12-18 | 789.15 | 789.15 |
| 2023-12-15 | 793.13 | 793.13 |
| 2023-12-14 | 789.91 | 789.91 |
| 2023-12-13 | 787.02 | 787.02 |
| 2023-12-12 | 786.13 | 786.13 |
| 2023-12-11 | 786.45 | 786.45 |
| 2023-12-08 | 781.85 | 781.85 |
| 2023-12-07 | 776.34 | 776.34 |
| 2023-12-06 | 776.18 | 776.18 |
| 2023-12-05 | 774.07 | 774.07 |
| 2023-12-04 | 770.61 | 770.61 |
| 2023-12-01 | 771.37 | 771.37 |
| 2023-11-30 | 765.04 | 765.04 |
| 2023-11-29 | 761.99 | 761.99 |
| 2023-11-28 | 761.37 | 761.37 |
| 2023-11-27 | 764.22 | 764.22 |
| 2023-11-24 | 765.66 | 765.66 |
| 2023-11-23 | 762.32 | 762.32 |
| 2023-11-22 | 760.04 | 760.04 |
| 2023-11-21 | 758.56 | 758.56 |
| 2023-11-20 | 759.47 | 759.47 |
| 2023-11-17 | 758.59 | 758.59 |
| 2023-11-16 | 753.91 | 753.91 |
| 2023-11-15 | 762.82 | 762.82 |
| 2023-11-14 | 758.15 | 758.15 |
| 2023-11-13 | 753.41 | 753.41 |
| 2023-11-10 | 746.31 | 746.31 |
| 2023-11-09 | 749.16 | 749.16 |
| 2023-11-08 | 734.64 | 734.64 |
| 2023-11-07 | 735.74 | 735.74 |
| 2023-11-06 | 735.34 | 735.34 |
| 2023-11-03 | 736.31 | 736.31 |
| 2023-11-02 | 736.03 | 736.03 |
| 2023-11-01 | 722.23 | 722.23 |
| 2023-10-31 | 718.6 | 718.6 |
| 2023-10-30 | 714.05 | 714.05 |
| 2023-10-27 | 714.25 | 714.25 |
| 2023-10-26 | 719.3 | 719.3 |
| 2023-10-25 | 722.24 | 722.24 |
| 2023-10-24 | 721.73 | 721.73 |
| 2023-10-23 | 719.18 | 719.18 |
| 2023-10-20 | 716.24 | 716.24 |
| 2023-10-19 | 727.61 | 727.61 |
| 2023-10-18 | 729.57 | 729.57 |
| 2023-10-17 | 736.77 | 736.77 |
| 2023-10-16 | 735.39 | 735.39 |
| 2023-10-13 | 733.9 | 733.9 |
| 2023-10-12 | 741.52 | 741.52 |
| 2023-10-11 | 737.78 | 737.78 |
| 2023-10-10 | 738.89 | 738.89 |
| 2023-10-09 | 726 | 726 |
| 2023-10-06 | 726.7 | 726.7 |
| 2023-10-05 | 721.75 | 721.75 |
| 2023-10-04 | 720.86 | 720.86 |
| 2023-10-03 | 719.67 | 719.67 |
| 2023-10-02 | 724.18 | 724.18 |
| 2023-09-29 | 728.79 | 728.79 |
| 2023-09-28 | 725.99 | 725.99 |
| 2023-09-27 | 721.74 | 721.74 |
| 2023-09-26 | 721.43 | 721.43 |
| 2023-09-25 | 726.64 | 726.64 |
| 2023-09-22 | 730.09 | 730.09 |
| 2023-09-21 | 731.72 | 731.72 |
| 2023-09-20 | 738.32 | 738.32 |
| 2023-09-19 | 734.93 | 734.93 |
| 2023-09-18 | 735.85 | 735.85 |
| 2023-09-15 | 741.51 | 741.51 |
| 2023-09-14 | 744.46 | 744.46 |
| 2023-09-13 | 734.93 | 734.93 |
| 2023-09-12 | 736.69 | 736.69 |
| 2023-09-11 | 738.89 | 738.89 |
| 2023-09-08 | 739.09 | 739.09 |
| 2023-09-07 | 739.71 | 739.71 |
| 2023-09-06 | 745.43 | 745.43 |
| 2023-09-05 | 747.11 | 747.11 |
| 2023-09-04 | 747.43 | 747.43 |
| 2023-09-01 | 746.05 | 746.05 |
| 2023-08-31 | 743.62 | 743.62 |
| 2023-08-30 | 745.43 | 745.43 |
| 2023-08-29 | 745.89 | 745.89 |
| 2023-08-28 | 741.76 | 741.76 |
| 2023-08-25 | 733.37 | 733.37 |
| 2023-08-24 | 733.99 | 733.99 |
| 2023-08-23 | 740.73 | 740.73 |
| 2023-08-22 | 738.21 | 738.21 |
| 2023-08-21 | 733.59 | 733.59 |
| 2023-08-18 | 735.04 | 735.04 |
| 2023-08-17 | 737.63 | 737.63 |
| 2023-08-16 | 756.85 | 756.85 |
| 2023-08-15 | 759.28 | 759.28 |
| 2023-08-14 | 766.21 | 766.21 |
| 2023-08-11 | 765.16 | 765.16 |
| 2023-08-10 | 777.79 | 777.79 |
| 2023-08-09 | 770.22 | 770.22 |
| 2023-08-08 | 767 | 767 |
| 2023-08-07 | 772.13 | 772.13 |
| 2023-08-04 | 772.71 | 772.71 |
| 2023-08-03 | 770.07 | 770.07 |
| 2023-08-02 | 775.03 | 775.03 |
| 2023-08-01 | 786.14 | 786.14 |
| 2023-07-31 | 792 | 792 |
| 2023-07-28 | 794.27 | 794.27 |
| 2023-07-27 | 792.06 | 792.06 |
| 2023-07-26 | 775.46 | 775.46 |
| 2023-07-25 | 779.81 | 779.81 |
| 2023-07-24 | 771.55 | 771.55 |
| 2023-07-21 | 773.75 | 773.75 |
| 2023-07-20 | 769.62 | 769.62 |
| 2023-07-19 | 775.03 | 775.03 |
| 2023-07-18 | 774.48 | 774.48 |
| 2023-07-17 | 773.45 | 773.45 |
| 2023-07-14 | 778.93 | 778.93 |
| 2023-07-13 | 774.8 | 774.8 |
| 2023-07-12 | 768.14 | 768.14 |
| 2023-07-11 | 755.82 | 755.82 |
| 2023-07-10 | 755.76 | 755.76 |
| 2023-07-07 | 753.52 | 753.52 |
| 2023-07-06 | 753.34 | 753.34 |
| 2023-07-05 | 769.89 | 769.89 |
| 2023-07-04 | 778.72 | 778.72 |
| 2023-07-03 | 776.44 | 776.44 |
| 2023-06-30 | 773.94 | 773.94 |
| 2023-06-29 | 768.94 | 768.94 |
| 2023-06-28 | 767.77 | 767.77 |
| 2023-06-27 | 760.56 | 760.56 |
| 2023-06-26 | 757.5 | 757.5 |
| 2023-06-23 | 756.6 | 756.6 |
| 2023-06-22 | 759.17 | 759.17 |
| 2023-06-21 | 759.16 | 759.16 |
| 2023-06-20 | 763.09 | 763.09 |
| 2023-06-19 | 768.98 | 768.98 |
| 2023-06-16 | 772.72 | 772.72 |
| 2023-06-15 | 772.64 | 772.64 |
| 2023-06-14 | 771.41 | 771.41 |
| 2023-06-13 | 767.71 | 767.71 |
| 2023-06-12 | 760.34 | 760.34 |
| 2023-06-09 | 759.32 | 759.32 |
| 2023-06-08 | 760.94 | 760.94 |
| 2023-06-07 | 761.61 | 761.61 |
| 2023-06-06 | 762.22 | 762.22 |
| 2023-06-05 | 763.34 | 763.34 |
| 2023-06-02 | 764.92 | 764.92 |
| 2023-06-01 | 756.35 | 756.35 |
| 2023-05-31 | 748.86 | 748.86 |
| 2023-05-30 | 756.67 | 756.67 |
| 2023-05-29 | 764.1 | 764.1 |
| 2023-05-26 | 767.86 | 767.86 |
| 2023-05-25 | 755.21 | 755.21 |
| 2023-05-24 | 754.13 | 754.13 |
| 2023-05-23 | 765.98 | 765.98 |
| 2023-05-22 | 767.61 | 767.61 |
| 2023-05-19 | 767.1 | 767.1 |
| 2023-05-18 | 765.28 | 765.28 |
| 2023-05-17 | 758.28 | 758.28 |
| 2023-05-16 | 756.22 | 756.22 |
| 2023-05-15 | 756.18 | 756.18 |
| 2023-05-12 | 752.99 | 752.99 |
| 2023-05-11 | 751.12 | 751.12 |
| 2023-05-10 | 748.29 | 748.29 |
| 2023-05-09 | 748.38 | 748.38 |
| 2023-05-08 | 752.68 | 752.68 |
| 2023-05-05 | 750.48 | 750.48 |
| 2023-05-04 | 741.22 | 741.22 |
| 2023-05-03 | 744.24 | 744.24 |
| 2023-05-02 | 744.31 | 744.31 |
| 2023-04-28 | 758.49 | 758.49 |
| 2023-04-27 | 752.6 | 752.6 |
| 2023-04-26 | 749.6 | 749.6 |
| 2023-04-25 | 755.45 | 755.45 |
| 2023-04-24 | 762.49 | 762.49 |
| 2023-04-21 | 762.19 | 762.19 |
| 2023-04-20 | 761.1 | 761.1 |
| 2023-04-19 | 760.22 | 760.22 |
| 2023-04-18 | 763.15 | 763.15 |
| 2023-04-17 | 758.5 | 758.5 |
| 2023-04-14 | 761.4 | 761.4 |
| 2023-04-13 | 760.57 | 760.57 |
| 2023-04-12 | 759.54 | 759.54 |
| 2023-04-11 | 763.32 | 763.32 |
| 2023-04-06 | 759.84 | 759.84 |
| 2023-04-05 | 755.76 | 755.76 |
| 2023-04-04 | 758.36 | 758.36 |
| 2023-04-03 | 758.41 | 758.41 |
| 2023-03-31 | 756.18 | 756.18 |
| 2023-03-30 | 752.46 | 752.46 |
| 2023-03-29 | 745.54 | 745.54 |
| 2023-03-28 | 733.81 | 733.81 |
| 2023-03-27 | 735.91 | 735.91 |
| 2023-03-24 | 731.81 | 731.81 |
| 2023-03-23 | 743.59 | 743.59 |
| 2023-03-22 | 741.8 | 741.8 |
| 2023-03-21 | 736.18 | 736.18 |
| 2023-03-20 | 729.05 | 729.05 |
| 2023-03-17 | 722.43 | 722.43 |
| 2023-03-16 | 727.06 | 727.06 |
| 2023-03-15 | 716.47 | 716.47 |
| 2023-03-14 | 737.52 | 737.52 |
| 2023-03-13 | 727.25 | 727.25 |
| 2023-03-10 | 743.03 | 743.03 |
| 2023-03-09 | 753.2 | 753.2 |
| 2023-03-08 | 753.35 | 753.35 |
| 2023-03-07 | 751.52 | 751.52 |
| 2023-03-06 | 759.83 | 759.83 |
| 2023-03-03 | 760.57 | 760.57 |
| 2023-03-02 | 755.17 | 755.17 |
| 2023-03-01 | 749.38 | 749.38 |
| 2023-02-28 | 752.93 | 752.93 |
| 2023-02-27 | 756.99 | 756.99 |
| 2023-02-24 | 746.41 | 746.41 |
| 2023-02-23 | 755.72 | 755.72 |
| 2023-02-22 | 756.63 | 756.63 |
| 2023-02-21 | 757.66 | 757.66 |
| 2023-02-20 | 762.63 | 762.63 |
| 2023-02-17 | 765.04 | 765.04 |
| 2023-02-16 | 771.69 | 771.69 |
| 2023-02-15 | 769.73 | 769.73 |
| 2023-02-14 | 762.97 | 762.97 |
| 2023-02-13 | 762.64 | 762.64 |
| 2023-02-10 | 752.22 | 752.22 |
| 2023-02-09 | 757.05 | 757.05 |
| 2023-02-08 | 748.4 | 748.4 |
| 2023-02-07 | 753.09 | 753.09 |
| 2023-02-06 | 752.4 | 752.4 |
| 2023-02-03 | 763.86 | 763.86 |
| 2023-02-02 | 758.61 | 758.61 |
| 2023-02-01 | 747.68 | 747.68 |
| 2023-01-31 | 745.19 | 745.19 |
| 2023-01-30 | 744.83 | 744.83 |
| 2023-01-27 | 750.67 | 750.67 |
| 2023-01-26 | 747.21 | 747.21 |
| 2023-01-25 | 741.34 | 741.34 |
| 2023-01-24 | 746.4 | 746.4 |
| 2023-01-23 | 747.87 | 747.87 |
| 2023-01-20 | 738.64 | 738.64 |
| 2023-01-19 | 735.68 | 735.68 |
| 2023-01-18 | 749.12 | 749.12 |
| 2023-01-17 | 748.81 | 748.81 |
| 2023-01-16 | 748.35 | 748.35 |
| 2023-01-13 | 748.04 | 748.04 |
| 2023-01-12 | 741.9 | 741.9 |
| 2023-01-11 | 738.83 | 738.83 |
| 2023-01-10 | 733.03 | 733.03 |
| 2023-01-09 | 736.18 | 736.18 |
| 2023-01-06 | 724.26 | 724.26 |
| 2023-01-05 | 714.32 | 714.32 |
| 2023-01-04 | 717.51 | 717.51 |
| 2023-01-03 | 707.63 | 707.63 |
| 2023-01-02 | 701.16 | 701.16 |
| 2022-12-30 | 689.01 | 689.01 |
| 2022-12-29 | 701.01 | 701.01 |
| 2022-12-28 | 694.84 | 694.84 |
| 2022-12-27 | 701.06 | 701.06 |
| 2022-12-23 | 701.06 | 701.06 |
| 2022-12-22 | 700.4 | 700.4 |
| 2022-12-21 | 709.58 | 709.58 |
| 2022-12-20 | 697.25 | 697.25 |
| 2022-12-19 | 700.71 | 700.71 |
| 2022-12-16 | 700 | 700 |
| 2022-12-15 | 707.6 | 707.6 |
| 2022-12-14 | 730.87 | 730.87 |
| 2022-12-13 | 732.95 | 732.95 |
| 2022-12-12 | 720.69 | 720.69 |
| 2022-12-09 | 724.17 | 724.17 |
| 2022-12-08 | 719.83 | 719.83 |
| 2022-12-07 | 718.34 | 718.34 |
| 2022-12-06 | 723.68 | 723.68 |
| 2022-12-05 | 727.09 | 727.09 |
| 2022-12-02 | 731.04 | 731.04 |
| 2022-12-01 | 731.74 | 731.74 |
| 2022-11-30 | 724.1 | 724.1 |
| 2022-11-29 | 717.74 | 717.74 |
| 2022-11-28 | 720.51 | 720.51 |
| 2022-11-25 | 722.93 | 722.93 |
| 2022-11-24 | 722.74 | 722.74 |
| 2022-11-23 | 721.45 | 721.45 |
| 2022-11-22 | 716.33 | 716.33 |
| 2022-11-21 | 710.38 | 710.38 |
| 2022-11-18 | 712.55 | 712.55 |
| 2022-11-17 | 708.38 | 708.38 |
| 2022-11-16 | 709.11 | 709.11 |
| 2022-11-15 | 716.43 | 716.43 |
| 2022-11-14 | 706.67 | 706.67 |
| 2022-11-11 | 702.91 | 702.91 |
| 2022-11-10 | 700.65 | 700.65 |
| 2022-11-09 | 677.26 | 677.26 |
| 2022-11-08 | 683.96 | 683.96 |
| 2022-11-07 | 676.06 | 676.06 |
| 2022-11-04 | 671.88 | 671.88 |
| 2022-11-03 | 661.18 | 661.18 |
| 2022-11-02 | 667.24 | 667.24 |
| 2022-11-01 | 673.32 | 673.32 |
| 2022-10-31 | 670.62 | 670.62 |
| 2022-10-28 | 667.52 | 667.52 |
| 2022-10-27 | 669.4 | 669.4 |
| 2022-10-26 | 665.63 | 665.63 |
| 2022-10-25 | 666.21 | 666.21 |
| 2022-10-24 | 653.54 | 653.54 |
| 2022-10-21 | 652.46 | 652.46 |
| 2022-10-20 | 652.04 | 652.04 |
| 2022-10-19 | 645.39 | 645.39 |
| 2022-10-18 | 642.48 | 642.48 |
| 2022-10-17 | 640.95 | 640.95 |
| 2022-10-14 | 630.58 | 630.58 |
| 2022-10-13 | 633.01 | 633.01 |
| 2022-10-12 | 631.18 | 631.18 |
| 2022-10-11 | 636.31 | 636.31 |
| 2022-10-10 | 641.21 | 641.21 |
| 2022-10-07 | 647.11 | 647.11 |
| 2022-10-06 | 661.38 | 661.38 |
| 2022-10-05 | 664.45 | 664.45 |
| 2022-10-04 | 669.59 | 669.59 |
| 2022-10-03 | 645.8 | 645.8 |
| 2022-09-30 | 640.62 | 640.62 |
| 2022-09-29 | 633.55 | 633.55 |
| 2022-09-28 | 641.09 | 641.09 |
| 2022-09-27 | 642.72 | 642.72 |
| 2022-09-26 | 640.41 | 640.41 |
| 2022-09-23 | 639.28 | 639.28 |
| 2022-09-22 | 657.4 | 657.4 |
| 2022-09-21 | 669.79 | 669.79 |
| 2022-09-20 | 661.61 | 661.61 |
| 2022-09-19 | 665.43 | 665.43 |
| 2022-09-16 | 664.83 | 664.83 |
| 2022-09-15 | 674.74 | 674.74 |
| 2022-09-14 | 680.86 | 680.86 |
| 2022-09-13 | 684.23 | 684.23 |
| 2022-09-12 | 696.87 | 696.87 |
| 2022-09-09 | 685.97 | 685.97 |
| 2022-09-08 | 674.4 | 674.4 |
| 2022-09-07 | 671.27 | 671.27 |
| 2022-09-06 | 675.27 | 675.27 |
| 2022-09-05 | 674.12 | 674.12 |
| 2022-09-02 | 678.57 | 678.57 |
| 2022-09-01 | 666.94 | 666.94 |
| 2022-08-31 | 680.31 | 680.31 |
| 2022-08-30 | 690.31 | 690.31 |
| 2022-08-29 | 698.33 | 698.33 |
| 2022-08-26 | 705.08 | 705.08 |
| 2022-08-25 | 718.25 | 718.25 |
| 2022-08-24 | 713.81 | 713.81 |
| 2022-08-23 | 710.87 | 710.87 |
| 2022-08-22 | 711.04 | 711.04 |
| 2022-08-19 | 719.52 | 719.52 |
| 2022-08-18 | 725.86 | 725.86 |
| 2022-08-17 | 723.09 | 723.09 |
| 2022-08-16 | 728.11 | 728.11 |
| 2022-08-15 | 728.88 | 728.88 |
| 2022-08-12 | 725.76 | 725.76 |
| 2022-08-11 | 725.79 | 725.79 |
| 2022-08-10 | 724.27 | 724.27 |
| 2022-08-09 | 716.93 | 716.93 |
| 2022-08-08 | 727.87 | 727.87 |
| 2022-08-05 | 722.74 | 722.74 |
| 2022-08-04 | 731.58 | 731.58 |
| 2022-08-03 | 734.53 | 734.53 |
| 2022-08-02 | 725.75 | 725.75 |
| 2022-08-01 | 728.18 | 728.18 |
| 2022-07-29 | 729.44 | 729.44 |
| 2022-07-28 | 722.38 | 722.38 |
| 2022-07-27 | 713.53 | 713.53 |
| 2022-07-26 | 706.26 | 706.26 |
| 2022-07-25 | 707.01 | 707.01 |
| 2022-07-22 | 705.04 | 705.04 |
| 2022-07-21 | 704.61 | 704.61 |
| 2022-07-20 | 694.41 | 694.41 |
| 2022-07-19 | 689.47 | 689.47 |
| 2022-07-18 | 681.1 | 681.1 |
| 2022-07-15 | 671.92 | 671.92 |
| 2022-07-14 | 659.71 | 659.71 |
| 2022-07-13 | 665.91 | 665.91 |
| 2022-07-12 | 670.68 | 670.68 |
| 2022-07-11 | 669.17 | 669.17 |
| 2022-07-08 | 674.22 | 674.22 |
| 2022-07-07 | 671.42 | 671.42 |
| 2022-07-06 | 656.71 | 656.71 |
| 2022-07-05 | 644.22 | 644.22 |
| 2022-07-04 | 659.61 | 659.61 |
| 2022-07-01 | 655.68 | 655.68 |
| 2022-06-30 | 659.23 | 659.23 |
| 2022-06-29 | 666.57 | 666.57 |
| 2022-06-28 | 669.01 | 669.01 |
| 2022-06-27 | 670.53 | 670.53 |
| 2022-06-24 | 660.32 | 660.32 |
| 2022-06-23 | 635.93 | 635.93 |
| 2022-06-22 | 641.87 | 641.87 |
| 2022-06-21 | 648.03 | 648.03 |
| 2022-06-20 | 641.43 | 641.43 |
| 2022-06-17 | 635.75 | 635.75 |
| 2022-06-16 | 638.34 | 638.34 |
| 2022-06-15 | 663.21 | 663.21 |
| 2022-06-14 | 652.87 | 652.87 |
| 2022-06-13 | 661.54 | 661.54 |
| 2022-06-10 | 681.97 | 681.97 |
| 2022-06-09 | 699.58 | 699.58 |
| 2022-06-08 | 710.99 | 710.99 |
| 2022-06-07 | 709.14 | 709.14 |
| 2022-06-06 | 711.82 | 711.82 |
| 2022-06-03 | 700.69 | 700.69 |
| 2022-06-02 | 703.44 | 703.44 |
| 2022-06-01 | 701.19 | 701.19 |
| 2022-05-31 | 712.88 | 712.88 |
| 2022-05-30 | 708.34 | 708.34 |
| 2022-05-27 | 702.28 | 702.28 |
| 2022-05-26 | 692.8 | 692.8 |
| 2022-05-25 | 684.11 | 684.11 |
| 2022-05-24 | 679.88 | 679.88 |
| 2022-05-23 | 694.02 | 694.02 |
| 2022-05-20 | 682.96 | 682.96 |
| 2022-05-19 | 678.35 | 678.35 |
| 2022-05-18 | 693.03 | 693.03 |
| 2022-05-17 | 702.58 | 702.58 |
| 2022-05-16 | 694.62 | 694.62 |
| 2022-05-13 | 694.13 | 694.13 |
| 2022-05-12 | 675.09 | 675.09 |
| 2022-05-11 | 682.7 | 682.7 |
| 2022-05-10 | 669.74 | 669.74 |
| 2022-05-09 | 666.17 | 666.17 |
| 2022-05-06 | 682.19 | 682.19 |
| 2022-05-05 | 696.19 | 696.19 |
| 2022-05-04 | 698.68 | 698.68 |
| 2022-05-03 | 705.95 | 705.95 |
| 2022-05-02 | 694.44 | 694.44 |
| 2022-04-29 | 710.98 | 710.98 |
| 2022-04-28 | 705.93 | 705.93 |
| 2022-04-27 | 696.35 | 696.35 |
| 2022-04-26 | 695.57 | 695.57 |
| 2022-04-25 | 699.17 | 699.17 |
| 2022-04-22 | 717.26 | 717.26 |
| 2022-04-21 | 729.05 | 729.05 |
| 2022-04-20 | 725.61 | 725.61 |
| 2022-04-19 | 716.57 | 716.57 |
| 2022-04-14 | 719.7 | 719.7 |
| 2022-04-13 | 718.07 | 718.07 |
| 2022-04-12 | 716.38 | 716.38 |
| 2022-04-11 | 714.74 | 714.74 |
| 2022-04-08 | 724.75 | 724.75 |
| 2022-04-07 | 716.53 | 716.53 |
| 2022-04-06 | 719.67 | 719.67 |
| 2022-04-05 | 736.02 | 736.02 |
| 2022-04-04 | 737.8 | 737.8 |
| 2022-04-01 | 728 | 728 |
| 2022-03-31 | 724.2 | 724.2 |
| 2022-03-30 | 733.88 | 733.88 |
| 2022-03-29 | 735.15 | 735.15 |
| 2022-03-28 | 720.36 | 720.36 |
| 2022-03-25 | 723.9 | 723.9 |
| 2022-03-24 | 720.85 | 720.85 |
| 2022-03-23 | 721.81 | 721.81 |
| 2022-03-22 | 728.27 | 728.27 |
| 2022-03-21 | 718.37 | 718.37 |
| 2022-03-18 | 716.36 | 716.36 |
| 2022-03-17 | 707.45 | 707.45 |
| 2022-03-16 | 703.52 | 703.52 |
| 2022-03-15 | 676.38 | 676.38 |
| 2022-03-14 | 674.3 | 674.3 |
| 2022-03-11 | 674.8 | 674.8 |
| 2022-03-10 | 671.85 | 671.85 |
| 2022-03-09 | 688.33 | 688.33 |
| 2022-03-08 | 656.74 | 656.74 |
| 2022-03-07 | 669.04 | 669.04 |
| 2022-03-04 | 671.73 | 671.73 |
| 2022-03-03 | 705.42 | 705.42 |
| 2022-03-02 | 721 | 721 |
| 2022-03-01 | 713.46 | 713.46 |
| 2022-02-28 | 729.72 | 729.72 |
| 2022-02-25 | 727.85 | 727.85 |
| 2022-02-24 | 708.55 | 708.55 |
| 2022-02-23 | 727.91 | 727.91 |
| 2022-02-22 | 731.96 | 731.96 |
| 2022-02-21 | 729.73 | 729.73 |
| 2022-02-18 | 744.89 | 744.89 |
| 2022-02-17 | 751.2 | 751.2 |
| 2022-02-16 | 758.92 | 758.92 |
| 2022-02-15 | 755.22 | 755.22 |
| 2022-02-14 | 747.89 | 747.89 |
| 2022-02-11 | 761.5 | 761.5 |
| 2022-02-10 | 762.65 | 762.65 |
| 2022-02-09 | 769.94 | 769.94 |
| 2022-02-08 | 755.79 | 755.79 |
| 2022-02-07 | 755.69 | 755.69 |
| 2022-02-04 | 747.17 | 747.17 |
| 2022-02-03 | 748.81 | 748.81 |
| 2022-02-02 | 765.56 | 765.56 |
| 2022-02-01 | 765.22 | 765.22 |
| 2022-01-31 | 755.2 | 755.2 |
| 2022-01-28 | 744.26 | 744.26 |
| 2022-01-27 | 753.79 | 753.79 |
| 2022-01-26 | 752.43 | 752.43 |
| 2022-01-25 | 739.86 | 739.86 |
| 2022-01-24 | 738.66 | 738.66 |
| 2022-01-21 | 763.7 | 763.7 |
| 2022-01-20 | 778.26 | 778.26 |
| 2022-01-19 | 772.56 | 772.56 |
| 2022-01-18 | 769.7 | 769.7 |
| 2022-01-17 | 781.32 | 781.32 |
| 2022-01-14 | 783.53 | 783.53 |
| 2022-01-13 | 791.33 | 791.33 |
| 2022-01-12 | 790.44 | 790.44 |
| 2022-01-11 | 782.35 | 782.35 |
| 2022-01-10 | 773.13 | 773.13 |
| 2022-01-07 | 788.43 | 788.43 |
| 2022-01-06 | 785.9 | 785.9 |
| 2022-01-05 | 800.75 | 800.75 |
| 2022-01-04 | 804.28 | 804.28 |
| 2022-01-03 | 803.31 | 803.31 |
| 2021-12-31 | 797.93 | 797.93 |
| 2021-12-30 | 800.25 | 800.25 |
| 2021-12-29 | 796.12 | 796.12 |
| 2021-12-28 | 800.95 | 800.95 |
| 2021-12-27 | 797.3 | 797.3 |
| 2021-12-24 | 790.48 | 790.48 |
| 2021-12-23 | 792.3 | 792.3 |
| 2021-12-22 | 782.08 | 782.08 |
| 2021-12-21 | 774.95 | 774.95 |
| 2021-12-20 | 763.03 | 763.03 |
| 2021-12-17 | 771.7 | 771.7 |
| 2021-12-16 | 781.59 | 781.59 |
| 2021-12-15 | 775.46 | 775.46 |
| 2021-12-14 | 775.75 | 775.75 |
| 2021-12-13 | 783 | 783 |
| 2021-12-10 | 788.01 | 788.01 |
| 2021-12-09 | 791.91 | 791.91 |
| 2021-12-08 | 797.72 | 797.72 |
| 2021-12-07 | 805.78 | 805.78 |
| 2021-12-06 | 778.43 | 778.43 |
| 2021-12-03 | 772.22 | 772.22 |
| 2021-12-02 | 778.8 | 778.8 |
| 2021-12-01 | 790.7 | 790.7 |
| 2021-11-30 | 777.39 | 777.39 |
| 2021-11-29 | 787.01 | 787.01 |
| 2021-11-26 | 781.63 | 781.63 |
| 2021-11-25 | 807.55 | 807.55 |
| 2021-11-24 | 802.96 | 802.96 |
| 2021-11-23 | 802.24 | 802.24 |
| 2021-11-22 | 815.34 | 815.34 |
| 2021-11-19 | 821.8 | 821.8 |
| 2021-11-18 | 825.06 | 825.06 |
| 2021-11-17 | 827.57 | 827.57 |
| 2021-11-16 | 826.5 | 826.5 |
| 2021-11-15 | 823.21 | 823.21 |
| 2021-11-12 | 820.3 | 820.3 |
| 2021-11-11 | 816.35 | 816.35 |
| 2021-11-10 | 814.63 | 814.63 |
| 2021-11-09 | 815.17 | 815.17 |
| 2021-11-08 | 817.59 | 817.59 |
| 2021-11-05 | 819.72 | 819.72 |
| 2021-11-04 | 820.38 | 820.38 |
| 2021-11-03 | 816.01 | 816.01 |
| 2021-11-02 | 812.29 | 812.29 |
| 2021-11-01 | 811.74 | 811.74 |
| 2021-10-29 | 810.91 | 810.91 |
| 2021-10-28 | 812.23 | 812.23 |
| 2021-10-27 | 815.29 | 815.29 |
| 2021-10-26 | 816.91 | 816.91 |
| 2021-10-25 | 813.02 | 813.02 |
| 2021-10-22 | 812.97 | 812.97 |
| 2021-10-21 | 807.64 | 807.64 |
| 2021-10-20 | 805.47 | 805.47 |
| 2021-10-19 | 802.49 | 802.49 |
| 2021-10-18 | 796.74 | 796.74 |
| 2021-10-15 | 800.41 | 800.41 |
| 2021-10-14 | 790.84 | 790.84 |
| 2021-10-13 | 777.52 | 777.52 |
| 2021-10-12 | 771.47 | 771.47 |
| 2021-10-11 | 773.79 | 773.79 |
| 2021-10-08 | 772.05 | 772.05 |
| 2021-10-07 | 777.18 | 777.18 |
| 2021-10-06 | 761.22 | 761.22 |
| 2021-10-05 | 771.19 | 771.19 |
| 2021-10-04 | 757.2 | 757.2 |
| 2021-10-01 | 766.69 | 766.69 |
| 2021-09-30 | 771.94 | 771.94 |
| 2021-09-29 | 775.84 | 775.84 |
| 2021-09-28 | 773.71 | 773.71 |
| 2021-09-27 | 788.67 | 788.67 |
| 2021-09-24 | 791.45 | 791.45 |
| 2021-09-23 | 800.61 | 800.61 |
| 2021-09-22 | 792.4 | 792.4 |
| 2021-09-21 | 786.31 | 786.31 |
| 2021-09-20 | 778.28 | 778.28 |
| 2021-09-17 | 789.49 | 789.49 |
| 2021-09-16 | 798.15 | 798.15 |
| 2021-09-15 | 794.19 | 794.19 |
| 2021-09-14 | 797.71 | 797.71 |
| 2021-09-13 | 791.45 | 791.45 |
| 2021-09-10 | 788.49 | 788.49 |
| 2021-09-09 | 787.17 | 787.17 |
| 2021-09-08 | 789 | 789 |
| 2021-09-07 | 794.73 | 794.73 |
| 2021-09-06 | 798.55 | 798.55 |
| 2021-09-03 | 789.55 | 789.55 |
| 2021-09-02 | 793.32 | 793.32 |
| 2021-09-01 | 790 | 790 |
| 2021-08-31 | 787.62 | 787.62 |
| 2021-08-30 | 789.14 | 789.14 |
| 2021-08-27 | 787.04 | 787.04 |
| 2021-08-26 | 780.31 | 780.31 |
| 2021-08-25 | 781.93 | 781.93 |
| 2021-08-24 | 783.15 | 783.15 |
| 2021-08-23 | 780.28 | 780.28 |
| 2021-08-20 | 771.41 | 771.41 |
| 2021-08-19 | 765.83 | 765.83 |
| 2021-08-18 | 771.48 | 771.48 |
| 2021-08-17 | 770.79 | 770.79 |
| 2021-08-16 | 769.78 | 769.78 |
| 2021-08-13 | 774.83 | 774.83 |
| 2021-08-12 | 775.24 | 775.24 |
| 2021-08-11 | 775.84 | 775.84 |
| 2021-08-10 | 775.12 | 775.12 |
| 2021-08-09 | 771.8 | 771.8 |
| 2021-08-06 | 767.82 | 767.82 |
| 2021-08-05 | 768.23 | 768.23 |
| 2021-08-04 | 766.24 | 766.24 |
| 2021-08-03 | 760.08 | 760.08 |
| 2021-08-02 | 758.22 | 758.22 |
| 2021-07-30 | 754.31 | 754.31 |
| 2021-07-29 | 758.08 | 758.08 |
| 2021-07-28 | 747.66 | 747.66 |
| 2021-07-27 | 737.24 | 737.24 |
| 2021-07-26 | 745.1 | 745.1 |
| 2021-07-23 | 749.42 | 749.42 |
| 2021-07-22 | 739.03 | 739.03 |
| 2021-07-21 | 733.74 | 733.74 |
| 2021-07-20 | 722.03 | 722.03 |
| 2021-07-19 | 721.09 | 721.09 |
| 2021-07-16 | 736.52 | 736.52 |
| 2021-07-15 | 739.42 | 739.42 |
| 2021-07-14 | 744.95 | 744.95 |
| 2021-07-13 | 742.86 | 742.86 |
| 2021-07-12 | 738.44 | 738.44 |
| 2021-07-09 | 732.15 | 732.15 |
| 2021-07-08 | 723.11 | 723.11 |
| 2021-07-07 | 737.64 | 737.64 |
| 2021-07-06 | 731.48 | 731.48 |
| 2021-07-05 | 733.99 | 733.99 |
| 2021-07-02 | 733.55 | 733.55 |
| 2021-07-01 | 731.33 | 731.33 |
| 2021-06-30 | 729.52 | 729.52 |
| 2021-06-29 | 734.19 | 734.19 |
| 2021-06-28 | 730.86 | 730.86 |
| 2021-06-25 | 733.14 | 733.14 |
| 2021-06-24 | 732.7 | 732.7 |
| 2021-06-23 | 725.05 | 725.05 |
| 2021-06-22 | 728.59 | 728.59 |
| 2021-06-21 | 723.77 | 723.77 |
| 2021-06-18 | 719.63 | 719.63 |
| 2021-06-17 | 734.89 | 734.89 |
| 2021-06-16 | 733.5 | 733.5 |
| 2021-06-15 | 730.98 | 730.98 |
| 2021-06-14 | 730.1 | 730.1 |
| 2021-06-11 | 728.48 | 728.48 |
| 2021-06-10 | 725.45 | 725.45 |
| 2021-06-09 | 722.71 | 722.71 |
| 2021-06-08 | 719.43 | 719.43 |
| 2021-06-07 | 718.61 | 718.61 |
| 2021-06-04 | 720.18 | 720.18 |
| 2021-06-03 | 717.08 | 717.08 |
| 2021-06-02 | 718.93 | 718.93 |
| 2021-06-01 | 715.94 | 715.94 |
| 2021-05-31 | 709.36 | 709.36 |
| 2021-05-28 | 713.28 | 713.28 |
| 2021-05-27 | 708.36 | 708.36 |
| 2021-05-26 | 711.17 | 711.17 |
| 2021-05-25 | 712.25 | 712.25 |
| 2021-05-24 | 710.46 | 710.46 |
| 2021-05-21 | 706.96 | 706.96 |
| 2021-05-20 | 704.09 | 704.09 |
| 2021-05-19 | 693.72 | 693.72 |
| 2021-05-18 | 705.01 | 705.01 |
| 2021-05-17 | 703.22 | 703.22 |
| 2021-05-14 | 703.33 | 703.33 |
| 2021-05-13 | 694.22 | 694.22 |
| 2021-05-12 | 694.76 | 694.76 |
| 2021-05-11 | 695.94 | 695.94 |
| 2021-05-10 | 711.91 | 711.91 |
| 2021-05-07 | 718.41 | 718.41 |
| 2021-05-06 | 712.46 | 712.46 |
| 2021-05-05 | 714.14 | 714.14 |
| 2021-05-04 | 696.98 | 696.98 |
| 2021-05-03 | 712.13 | 712.13 |
| 2021-04-30 | 707.56 | 707.56 |
| 2021-04-29 | 710.47 | 710.47 |
| 2021-04-28 | 711.84 | 711.84 |
| 2021-04-27 | 712.22 | 712.22 |
| 2021-04-26 | 715.46 | 715.46 |
| 2021-04-23 | 715.77 | 715.77 |
| 2021-04-22 | 712.94 | 712.94 |
| 2021-04-21 | 709.36 | 709.36 |
| 2021-04-20 | 700.19 | 700.19 |
| 2021-04-19 | 711.94 | 711.94 |
| 2021-04-16 | 716.8 | 716.8 |
| 2021-04-15 | 713.8 | 713.8 |
| 2021-04-14 | 712.55 | 712.55 |
| 2021-04-13 | 708.6 | 708.6 |
| 2021-04-12 | 707.35 | 707.35 |
| 2021-04-09 | 713.36 | 713.36 |
| 2021-04-08 | 713.38 | 713.38 |
| 2021-04-07 | 710.08 | 710.08 |
| 2021-04-06 | 713.28 | 713.28 |
| 2021-04-01 | 708.43 | 708.43 |
| 2021-03-31 | 699.85 | 699.85 |
| 2021-03-30 | 701.12 | 701.12 |
| 2021-03-29 | 697.94 | 697.94 |
| 2021-03-26 | 696.62 | 696.62 |
| 2021-03-25 | 685.33 | 685.33 |
| 2021-03-24 | 686.13 | 686.13 |
| 2021-03-23 | 681.74 | 681.74 |
| 2021-03-22 | 684.21 | 684.21 |
| 2021-03-19 | 681.7 | 681.7 |
| 2021-03-18 | 682.39 | 682.39 |
| 2021-03-17 | 680.71 | 680.71 |
| 2021-03-16 | 683.65 | 683.65 |
| 2021-03-15 | 678.8 | 678.8 |
| 2021-03-12 | 677.41 | 677.41 |
| 2021-03-11 | 683.71 | 683.71 |
| 2021-03-10 | 678.03 | 678.03 |
| 2021-03-09 | 675.1 | 675.1 |
| 2021-03-08 | 665.65 | 665.65 |
| 2021-03-05 | 653.87 | 653.87 |
| 2021-03-04 | 657.67 | 657.67 |
| 2021-03-03 | 663.35 | 663.35 |
| 2021-03-02 | 663.26 | 663.26 |
| 2021-03-01 | 664.58 | 664.58 |
| 2021-02-26 | 651.26 | 651.26 |
| 2021-02-25 | 664.48 | 664.48 |
| 2021-02-24 | 664.54 | 664.54 |
| 2021-02-23 | 664.06 | 664.06 |
| 2021-02-22 | 671.75 | 671.75 |
| 2021-02-19 | 678.48 | 678.48 |
| 2021-02-18 | 672.81 | 672.81 |
| 2021-02-17 | 681.04 | 681.04 |
| 2021-02-16 | 687.43 | 687.43 |
| 2021-02-15 | 685.18 | 685.18 |
| 2021-02-12 | 676.83 | 676.83 |
| 2021-02-11 | 664.34 | 664.34 |
| 2021-02-10 | 657.23 | 657.23 |
| 2021-02-09 | 657.07 | 657.07 |
| 2021-02-08 | 656.39 | 656.39 |
| 2021-02-05 | 653.24 | 653.24 |
| 2021-02-04 | 654.38 | 654.38 |
| 2021-02-03 | 654.89 | 654.89 |
| 2021-02-02 | 652.87 | 652.87 |
| 2021-02-01 | 647.34 | 647.34 |
| 2021-01-29 | 637.11 | 637.11 |
| 2021-01-28 | 649 | 649 |
| 2021-01-27 | 647.92 | 647.92 |
| 2021-01-26 | 658.54 | 658.54 |
| 2021-01-25 | 658.24 | 658.24 |
| 2021-01-22 | 660.53 | 660.53 |
| 2021-01-21 | 663.88 | 663.88 |
| 2021-01-20 | 659.3 | 659.3 |
| 2021-01-19 | 651.28 | 651.28 |
| 2021-01-18 | 650.3 | 650.3 |
| 2021-01-15 | 651.73 | 651.73 |
| 2021-01-14 | 656.66 | 656.66 |
| 2021-01-13 | 644.38 | 644.38 |
| 2021-01-12 | 643.58 | 643.58 |
| 2021-01-11 | 642.42 | 642.42 |
| 2021-01-08 | 645.6 | 645.6 |
| 2021-01-07 | 637.41 | 637.41 |
| 2021-01-06 | 639.16 | 639.16 |
| 2021-01-05 | 633.62 | 633.62 |
| 2021-01-04 | 631.03 | 631.03 |
| 2020-12-31 | 624.61 | 624.61 |
| 2020-12-30 | 628.06 | 628.06 |
| 2020-12-29 | 629.14 | 629.14 |
| 2020-12-28 | 627.59 | 627.59 |
| 2020-12-24 | 626.37 | 626.37 |
| 2020-12-23 | 622.42 | 622.42 |
| 2020-12-22 | 617.5 | 617.5 |
| 2020-12-21 | 609.39 | 609.39 |
| 2020-12-18 | 625.25 | 625.25 |
| 2020-12-17 | 624.75 | 624.75 |
| 2020-12-16 | 621.86 | 621.86 |
| 2020-12-15 | 617.34 | 617.34 |
| 2020-12-14 | 612.88 | 612.88 |
| 2020-12-11 | 614.46 | 614.46 |
| 2020-12-10 | 618.1 | 618.1 |
| 2020-12-09 | 619.72 | 619.72 |
| 2020-12-08 | 616.59 | 616.59 |
| 2020-12-07 | 616.2 | 616.2 |
| 2020-12-04 | 615.67 | 615.67 |
| 2020-12-03 | 610.48 | 610.48 |
| 2020-12-02 | 610.94 | 610.94 |
| 2020-12-01 | 611.41 | 611.41 |
| 2020-11-30 | 606.02 | 606.02 |
| 2020-11-27 | 611.67 | 611.67 |
| 2020-11-26 | 607.39 | 607.39 |
| 2020-11-25 | 606.39 | 606.39 |
| 2020-11-24 | 607.46 | 607.46 |
| 2020-11-23 | 601.37 | 601.37 |
| 2020-11-20 | 601.62 | 601.62 |
| 2020-11-19 | 596.01 | 596.01 |
| 2020-11-18 | 600.88 | 600.88 |
| 2020-11-17 | 600.94 | 600.94 |
| 2020-11-16 | 601.67 | 601.67 |
| 2020-11-13 | 596.87 | 596.87 |
| 2020-11-12 | 600.05 | 600.05 |
| 2020-11-11 | 599.21 | 599.21 |
| 2020-11-10 | 591.87 | 591.87 |
| 2020-11-09 | 593.93 | 593.93 |
| 2020-11-06 | 572.9 | 572.9 |
| 2020-11-05 | 571.6 | 571.6 |
| 2020-11-04 | 565.26 | 565.26 |
| 2020-11-03 | 554.48 | 554.48 |
| 2020-11-02 | 543.91 | 543.91 |
| 2020-10-30 | 533.88 | 533.88 |
| 2020-10-29 | 534.43 | 534.43 |
| 2020-10-28 | 534.09 | 534.09 |
| 2020-10-27 | 545.65 | 545.65 |
| 2020-10-26 | 545.95 | 545.95 |
| 2020-10-23 | 554.34 | 554.34 |
| 2020-10-22 | 554.2 | 554.2 |
| 2020-10-21 | 557.4 | 557.4 |
| 2020-10-20 | 564 | 564 |
| 2020-10-19 | 565.25 | 565.25 |
| 2020-10-16 | 568.18 | 568.18 |
| 2020-10-15 | 560.47 | 560.47 |
| 2020-10-14 | 571.98 | 571.98 |
| 2020-10-13 | 572.47 | 572.47 |
| 2020-10-12 | 572.31 | 572.31 |
| 2020-10-09 | 567.17 | 567.17 |
| 2020-10-08 | 559.94 | 559.94 |
| 2020-10-07 | 554.6 | 554.6 |
| 2020-10-06 | 555.38 | 555.38 |
| 2020-10-05 | 557.92 | 557.92 |
| 2020-10-02 | 553.12 | 553.12 |
| 2020-10-01 | 550.54 | 550.54 |
| 2020-09-30 | 547.7 | 547.7 |
| 2020-09-29 | 548.92 | 548.92 |
| 2020-09-28 | 551.67 | 551.67 |
| 2020-09-25 | 540.91 | 540.91 |
| 2020-09-24 | 541.11 | 541.11 |
| 2020-09-23 | 545.68 | 545.68 |
| 2020-09-22 | 540.78 | 540.78 |
| 2020-09-21 | 536.01 | 536.01 |
| 2020-09-18 | 550.85 | 550.85 |
| 2020-09-17 | 552.48 | 552.48 |
| 2020-09-16 | 558.43 | 558.43 |
| 2020-09-15 | 555.95 | 555.95 |
| 2020-09-14 | 552.44 | 552.44 |
| 2020-09-11 | 552.01 | 552.01 |
| 2020-09-10 | 550.5 | 550.5 |
| 2020-09-09 | 552.05 | 552.05 |
| 2020-09-08 | 540.79 | 540.79 |
| 2020-09-07 | 547.14 | 547.14 |
| 2020-09-04 | 540.27 | 540.27 |
| 2020-09-03 | 549.6 | 549.6 |
| 2020-09-02 | 561.27 | 561.27 |
| 2020-09-01 | 552.22 | 552.22 |
| 2020-08-31 | 549.2 | 549.2 |
| 2020-08-28 | 556.8 | 556.8 |
| 2020-08-27 | 562.41 | 562.41 |
| 2020-08-26 | 566.23 | 566.23 |
| 2020-08-25 | 559.81 | 559.81 |
| 2020-08-24 | 560.99 | 560.99 |
| 2020-08-21 | 551.37 | 551.37 |
| 2020-08-20 | 552.44 | 552.44 |
| 2020-08-19 | 560.23 | 560.23 |
| 2020-08-18 | 559.44 | 559.44 |
| 2020-08-17 | 562.94 | 562.94 |
| 2020-08-14 | 560.84 | 560.84 |
| 2020-08-13 | 569.95 | 569.95 |
| 2020-08-12 | 575.06 | 575.06 |
| 2020-08-11 | 565.56 | 565.56 |
| 2020-08-10 | 557.08 | 557.08 |
| 2020-08-07 | 559.57 | 559.57 |
| 2020-08-06 | 558.46 | 558.46 |
| 2020-08-05 | 563.05 | 563.05 |
| 2020-08-04 | 557.94 | 557.94 |
| 2020-08-03 | 557.73 | 557.73 |
| 2020-07-31 | 545.29 | 545.29 |
| 2020-07-30 | 549.2 | 549.2 |
| 2020-07-29 | 564.11 | 564.11 |
| 2020-07-28 | 566.33 | 566.33 |
| 2020-07-27 | 564.37 | 564.37 |
| 2020-07-24 | 563.95 | 563.95 |
| 2020-07-23 | 576.67 | 576.67 |
| 2020-07-22 | 572.9 | 572.9 |
| 2020-07-21 | 581.29 | 581.29 |
| 2020-07-20 | 579.14 | 579.14 |
| 2020-07-17 | 573.8 | 573.8 |
| 2020-07-16 | 573.94 | 573.94 |
| 2020-07-15 | 577.56 | 577.56 |
| 2020-07-14 | 572.51 | 572.51 |
| 2020-07-13 | 578.85 | 578.85 |
| 2020-07-10 | 570.52 | 570.52 |
| 2020-07-09 | 567.38 | 567.38 |
| 2020-07-08 | 572.18 | 572.18 |
| 2020-07-07 | 575.52 | 575.52 |
| 2020-07-06 | 578.52 | 578.52 |
| 2020-07-03 | 568.63 | 568.63 |
| 2020-07-02 | 570.75 | 570.75 |
| 2020-07-01 | 562.67 | 562.67 |
| 2020-06-30 | 559.73 | 559.73 |
| 2020-06-29 | 560.16 | 560.16 |
| 2020-06-26 | 559.82 | 559.82 |
| 2020-06-25 | 560.41 | 560.41 |
| 2020-06-24 | 557.33 | 557.33 |
| 2020-06-23 | 574.19 | 574.19 |
| 2020-06-22 | 565.07 | 565.07 |
| 2020-06-19 | 567.83 | 567.83 |
| 2020-06-18 | 562.61 | 562.61 |
| 2020-06-17 | 566.48 | 566.48 |
| 2020-06-16 | 560.01 | 560.01 |
| 2020-06-15 | 541.92 | 541.92 |
| 2020-06-12 | 545.16 | 545.16 |
| 2020-06-11 | 540.26 | 540.26 |
| 2020-06-10 | 559.28 | 559.28 |
| 2020-06-09 | 561.75 | 561.75 |
| 2020-06-08 | 566.2 | 566.2 |
| 2020-06-05 | 572.8 | 572.8 |
| 2020-06-04 | 559.13 | 559.13 |
| 2020-06-03 | 561.3 | 561.3 |
| 2020-06-02 | 546.12 | 546.12 |
| 2020-06-01 | 539.54 | 539.54 |
| 2020-05-29 | 532.57 | 532.57 |
| 2020-05-28 | 538.62 | 538.62 |
| 2020-05-27 | 528.96 | 528.96 |
| 2020-05-26 | 531.3 | 531.3 |
| 2020-05-25 | 532.82 | 532.82 |
| 2020-05-22 | 524.38 | 524.38 |
| 2020-05-21 | 522.81 | 522.81 |
| 2020-05-20 | 531.06 | 531.06 |
| 2020-05-19 | 520.45 | 520.45 |
| 2020-05-18 | 519.89 | 519.89 |
| 2020-05-15 | 500.31 | 500.31 |
| 2020-05-14 | 499.03 | 499.03 |
| 2020-05-13 | 512.19 | 512.19 |
| 2020-05-12 | 520.44 | 520.44 |
| 2020-05-11 | 520.33 | 520.33 |
| 2020-05-08 | 520.57 | 520.57 |
| 2020-05-07 | 516.26 | 516.26 |
| 2020-05-06 | 505.55 | 505.55 |
| 2020-05-05 | 509.83 | 509.83 |
| 2020-05-04 | 496.31 | 496.31 |
| 2020-04-30 | 512.92 | 512.92 |
| 2020-04-29 | 526.96 | 526.96 |
| 2020-04-28 | 519.97 | 519.97 |
| 2020-04-27 | 512.19 | 512.19 |
| 2020-04-24 | 504.94 | 504.94 |
| 2020-04-23 | 512.73 | 512.73 |
| 2020-04-22 | 509.62 | 509.62 |
| 2020-04-21 | 495.76 | 495.76 |
| 2020-04-20 | 512.76 | 512.76 |
| 2020-04-17 | 505.82 | 505.82 |
| 2020-04-16 | 496.08 | 496.08 |
| 2020-04-15 | 491.13 | 491.13 |
| 2020-04-14 | 507.74 | 507.74 |
| 2020-04-09 | 508.04 | 508.04 |
| 2020-04-08 | 500.71 | 500.71 |
| 2020-04-07 | 499.85 | 499.85 |
| 2020-04-06 | 489.82 | 489.82 |
| 2020-04-03 | 471.46 | 471.46 |
| 2020-04-02 | 478.28 | 478.28 |
| 2020-04-01 | 471.3 | 471.3 |
| 2020-03-31 | 483.44 | 483.44 |
| 2020-03-30 | 475.98 | 475.98 |
| 2020-03-27 | 464.93 | 464.93 |
| 2020-03-26 | 482.99 | 482.99 |
| 2020-03-25 | 475.4 | 475.4 |
| 2020-03-24 | 461.73 | 461.73 |
| 2020-03-23 | 423.72 | 423.72 |
| 2020-03-20 | 431.98 | 431.98 |
| 2020-03-19 | 422.75 | 422.75 |
| 2020-03-18 | 404.1 | 404.1 |
| 2020-03-17 | 424.26 | 424.26 |
| 2020-03-16 | 416.77 | 416.77 |
| 2020-03-13 | 432.85 | 432.85 |
| 2020-03-12 | 432.1 | 432.1 |
| 2020-03-11 | 484.16 | 484.16 |
| 2020-03-10 | 484.7 | 484.7 |
| 2020-03-09 | 490.66 | 490.66 |
| 2020-03-06 | 531.29 | 531.29 |
| 2020-03-05 | 552.54 | 552.54 |
| 2020-03-04 | 557.73 | 557.73 |
| 2020-03-03 | 550.22 | 550.22 |
| 2020-03-02 | 542.17 | 542.17 |
| 2020-02-28 | 539.38 | 539.38 |
| 2020-02-27 | 559.98 | 559.98 |
| 2020-02-26 | 581.78 | 581.78 |
| 2020-02-25 | 582.71 | 582.71 |
| 2020-02-24 | 593.3 | 593.3 |
| 2020-02-21 | 617.33 | 617.33 |
| 2020-02-20 | 622.12 | 622.12 |
| 2020-02-19 | 628.76 | 628.76 |
| 2020-02-18 | 625.43 | 625.43 |
| 2020-02-17 | 629.17 | 629.17 |
| 2020-02-14 | 629.23 | 629.23 |
| 2020-02-13 | 629.14 | 629.14 |
| 2020-02-12 | 629.03 | 629.03 |
| 2020-02-11 | 623.85 | 623.85 |
| 2020-02-10 | 617.1 | 617.1 |
| 2020-02-07 | 616.46 | 616.46 |
| 2020-02-06 | 618.75 | 618.75 |
| 2020-02-05 | 613.41 | 613.41 |
| 2020-02-04 | 605.4 | 605.4 |
| 2020-02-03 | 592.36 | 592.36 |
| 2020-01-31 | 589.5 | 589.5 |
| 2020-01-30 | 598.95 | 598.95 |
| 2020-01-29 | 605.22 | 605.22 |
| 2020-01-28 | 602.96 | 602.96 |
| 2020-01-27 | 598.69 | 598.69 |
| 2020-01-24 | 614.24 | 614.24 |
| 2020-01-23 | 605.62 | 605.62 |
| 2020-01-22 | 611.56 | 611.56 |
| 2020-01-21 | 611.89 | 611.89 |
| 2020-01-20 | 614.23 | 614.23 |
| 2020-01-17 | 615.57 | 615.57 |
| 2020-01-16 | 612.06 | 612.06 |
| 2020-01-15 | 611.56 | 611.56 |
| 2020-01-14 | 611.15 | 611.15 |
| 2020-01-13 | 608.9 | 608.9 |
| 2020-01-10 | 610.43 | 610.43 |
| 2020-01-09 | 612.55 | 612.55 |
| 2020-01-08 | 610.48 | 610.48 |
| 2020-01-07 | 609.71 | 609.71 |
| 2020-01-06 | 607.24 | 607.24 |
| 2020-01-03 | 611.06 | 611.06 |
| 2020-01-02 | 612.87 | 612.87 |
| 2019-12-31 | 604.58 | 604.58 |
| 2019-12-30 | 605.83 | 605.83 |
| 2019-12-27 | 611.01 | 611.01 |
| 2019-12-24 | 609.33 | 609.33 |
| 2019-12-23 | 609.22 | 609.22 |
| 2019-12-20 | 609.26 | 609.26 |
| 2019-12-19 | 605.77 | 605.77 |
| 2019-12-18 | 606.04 | 606.04 |
| 2019-12-17 | 606.23 | 606.23 |
| 2019-12-16 | 610.67 | 610.67 |
| 2019-12-13 | 602.86 | 602.86 |
| 2019-12-12 | 599.71 | 599.71 |
| 2019-12-11 | 598.96 | 598.96 |
| 2019-12-10 | 599.93 | 599.93 |
| 2019-12-09 | 602.26 | 602.26 |
| 2019-12-06 | 602.3 | 602.3 |
| 2019-12-05 | 591.44 | 591.44 |
| 2019-12-04 | 590.99 | 590.99 |
| 2019-12-03 | 582.93 | 582.93 |
| 2019-12-02 | 587.12 | 587.12 |
| 2019-11-29 | 597.29 | 597.29 |
| 2019-11-28 | 597.87 | 597.87 |
| 2019-11-27 | 598.37 | 598.37 |
| 2019-11-26 | 597.59 | 597.59 |
| 2019-11-25 | 596.66 | 596.66 |
| 2019-11-22 | 592.71 | 592.71 |
| 2019-11-21 | 589.85 | 589.85 |
| 2019-11-20 | 594.16 | 594.16 |
| 2019-11-19 | 596.67 | 596.67 |
| 2019-11-18 | 598.17 | 598.17 |
| 2019-11-15 | 598.96 | 598.96 |
| 2019-11-14 | 595.26 | 595.26 |
| 2019-11-13 | 597.56 | 597.56 |
| 2019-11-12 | 599.03 | 599.03 |
| 2019-11-11 | 596.39 | 596.39 |
| 2019-11-08 | 596.5 | 596.5 |
| 2019-11-07 | 597.11 | 597.11 |
| 2019-11-06 | 594.93 | 594.93 |
| 2019-11-05 | 590.65 | 590.65 |
| 2019-11-04 | 585.55 | 585.55 |
| 2019-11-01 | 580.78 | 580.78 |
| 2019-10-31 | 576.63 | 576.63 |
| 2019-10-30 | 581.61 | 581.61 |
| 2019-10-29 | 581.82 | 581.82 |
| 2019-10-28 | 583.68 | 583.68 |
| 2019-10-25 | 583.81 | 583.81 |
| 2019-10-24 | 582.37 | 582.37 |
| 2019-10-23 | 575.97 | 575.97 |
| 2019-10-22 | 576.41 | 576.41 |
| 2019-10-21 | 575.92 | 575.92 |
| 2019-10-18 | 572.72 | 572.72 |
| 2019-10-17 | 576.27 | 576.27 |
| 2019-10-16 | 576.86 | 576.86 |
| 2019-10-15 | 579.87 | 579.87 |
| 2019-10-14 | 575.21 | 575.21 |
| 2019-10-11 | 577.42 | 577.42 |
| 2019-10-10 | 568.37 | 568.37 |
| 2019-10-09 | 565.75 | 565.75 |
| 2019-10-08 | 562.72 | 562.72 |
| 2019-10-07 | 569.6 | 569.6 |
| 2019-10-04 | 564.59 | 564.59 |
| 2019-10-03 | 558.5 | 558.5 |
| 2019-10-02 | 558.01 | 558.01 |
| 2019-10-01 | 573.89 | 573.89 |
| 2019-09-30 | 580.23 | 580.23 |
| 2019-09-27 | 578.31 | 578.31 |
| 2019-09-26 | 577.72 | 577.72 |
| 2019-09-25 | 573.42 | 573.42 |
| 2019-09-24 | 574.84 | 574.84 |
| 2019-09-23 | 574.67 | 574.67 |
| 2019-09-20 | 577.44 | 577.44 |
| 2019-09-19 | 579.08 | 579.08 |
| 2019-09-18 | 576.69 | 576.69 |
| 2019-09-17 | 574.93 | 574.93 |
| 2019-09-16 | 573.46 | 573.46 |
| 2019-09-13 | 576.83 | 576.83 |
| 2019-09-12 | 574.79 | 574.79 |
| 2019-09-11 | 573.17 | 573.17 |
| 2019-09-10 | 568.49 | 568.49 |
| 2019-09-09 | 568.13 | 568.13 |
| 2019-09-06 | 569.84 | 569.84 |
| 2019-09-05 | 569.1 | 569.1 |
| 2019-09-04 | 563.46 | 563.46 |
| 2019-09-03 | 559.01 | 559.01 |
| 2019-09-02 | 559.71 | 559.71 |
| 2019-08-30 | 558.35 | 558.35 |
| 2019-08-29 | 554.28 | 554.28 |
| 2019-08-28 | 548.38 | 548.38 |
| 2019-08-27 | 547.28 | 547.28 |
| 2019-08-26 | 543.32 | 543.32 |
| 2019-08-23 | 542.09 | 542.09 |
| 2019-08-22 | 546.9 | 546.9 |
| 2019-08-21 | 550.42 | 550.42 |
| 2019-08-20 | 545.23 | 545.23 |
| 2019-08-19 | 547.91 | 547.91 |
| 2019-08-16 | 541.94 | 541.94 |
| 2019-08-15 | 534.84 | 534.84 |
| 2019-08-14 | 536.66 | 536.66 |
| 2019-08-13 | 545.69 | 545.69 |
| 2019-08-12 | 542.14 | 542.14 |
| 2019-08-09 | 542.22 | 542.22 |
| 2019-08-08 | 548.88 | 548.88 |
| 2019-08-07 | 539.57 | 539.57 |
| 2019-08-06 | 537.28 | 537.28 |
| 2019-08-05 | 540.94 | 540.94 |
| 2019-08-02 | 554.32 | 554.32 |
| 2019-08-01 | 572.46 | 572.46 |
| 2019-07-31 | 572.09 | 572.09 |
| 2019-07-30 | 574.34 | 574.34 |
| 2019-07-29 | 579.55 | 579.55 |
| 2019-07-26 | 580.08 | 580.08 |
| 2019-07-25 | 578.82 | 578.82 |
| 2019-07-24 | 583.26 | 583.26 |
| 2019-07-23 | 582.08 | 582.08 |
| 2019-07-22 | 576 | 576 |
| 2019-07-19 | 571.84 | 571.84 |
| 2019-07-18 | 571.57 | 571.57 |
| 2019-07-17 | 572.34 | 572.34 |
| 2019-07-16 | 571.21 | 571.21 |
| 2019-07-15 | 569.26 | 569.26 |
| 2019-07-12 | 567.41 | 567.41 |
| 2019-07-11 | 566.99 | 566.99 |
| 2019-07-10 | 565.57 | 565.57 |
| 2019-07-09 | 566.28 | 566.28 |
| 2019-07-08 | 569.36 | 569.36 |
| 2019-07-05 | 570.46 | 570.46 |
| 2019-07-04 | 573.53 | 573.53 |
| 2019-07-03 | 572.93 | 572.93 |
| 2019-07-02 | 570.06 | 570.06 |
| 2019-07-01 | 568.27 | 568.27 |
| 2019-06-28 | 561.76 | 561.76 |
| 2019-06-27 | 557.53 | 557.53 |
| 2019-06-26 | 558.24 | 558.24 |
| 2019-06-25 | 558.32 | 558.32 |
| 2019-06-24 | 560.07 | 560.07 |
| 2019-06-21 | 562.39 | 562.39 |
| 2019-06-20 | 563.71 | 563.71 |
| 2019-06-19 | 561.45 | 561.45 |
| 2019-06-18 | 560.21 | 560.21 |
| 2019-06-17 | 552.28 | 552.28 |
| 2019-06-14 | 553.24 | 553.24 |
| 2019-06-13 | 555.85 | 555.85 |
| 2019-06-12 | 556.13 | 556.13 |
| 2019-06-11 | 557.22 | 557.22 |
| 2019-06-10 | 553.4 | 553.4 |
| 2019-06-07 | 550.24 | 550.24 |
| 2019-06-06 | 544.32 | 544.32 |
| 2019-06-05 | 543.64 | 543.64 |
| 2019-06-04 | 541.15 | 541.15 |
| 2019-06-03 | 540.72 | 540.72 |
| 2019-05-31 | 540.49 | 540.49 |
| 2019-05-30 | 545.43 | 545.43 |
| 2019-05-29 | 540.87 | 540.87 |
| 2019-05-28 | 549.1 | 549.1 |
| 2019-05-27 | 549.22 | 549.22 |
| 2019-05-24 | 547.21 | 547.21 |
| 2019-05-23 | 543.71 | 543.71 |
| 2019-05-22 | 552.97 | 552.97 |
| 2019-05-21 | 553.14 | 553.14 |
| 2019-05-20 | 551.37 | 551.37 |
| 2019-05-17 | 557.91 | 557.91 |
| 2019-05-16 | 559.15 | 559.15 |
| 2019-05-15 | 553.08 | 553.08 |
| 2019-05-14 | 550.65 | 550.65 |
| 2019-05-13 | 544.27 | 544.27 |
| 2019-05-10 | 550.87 | 550.87 |
| 2019-05-09 | 549.59 | 549.59 |
| 2019-05-08 | 558.93 | 558.93 |
| 2019-05-07 | 556.86 | 556.86 |
| 2019-05-06 | 563.75 | 563.75 |
| 2019-05-03 | 568.72 | 568.72 |
| 2019-05-02 | 566.51 | 566.51 |
| 2019-04-30 | 571.6 | 571.6 |
| 2019-04-29 | 568.01 | 568.01 |
| 2019-04-26 | 567.18 | 567.18 |
| 2019-04-25 | 567.59 | 567.59 |
| 2019-04-24 | 568.41 | 568.41 |
| 2019-04-23 | 570.64 | 570.64 |
| 2019-04-18 | 569.61 | 569.61 |
| 2019-04-17 | 566.19 | 566.19 |
| 2019-04-16 | 565.19 | 565.19 |
| 2019-04-15 | 562.57 | 562.57 |
| 2019-04-12 | 561.61 | 561.61 |
| 2019-04-11 | 561.83 | 561.83 |
| 2019-04-10 | 561.85 | 561.85 |
| 2019-04-09 | 559.66 | 559.66 |
| 2019-04-08 | 562.32 | 562.32 |
| 2019-04-05 | 562.58 | 562.58 |
| 2019-04-04 | 561.55 | 561.55 |
| 2019-04-03 | 561.35 | 561.35 |
| 2019-04-02 | 555.94 | 555.94 |
| 2019-04-01 | 554.14 | 554.14 |
| 2019-03-29 | 548.98 | 548.98 |
| 2019-03-28 | 543.71 | 543.71 |
| 2019-03-27 | 545.14 | 545.14 |
| 2019-03-26 | 545.37 | 545.37 |
| 2019-03-25 | 541.16 | 541.16 |
| 2019-03-22 | 543.9 | 543.9 |
| 2019-03-21 | 550.39 | 550.39 |
| 2019-03-20 | 547.42 | 547.42 |
| 2019-03-19 | 552.65 | 552.65 |
| 2019-03-18 | 552.23 | 552.23 |
| 2019-03-15 | 552.18 | 552.18 |
| 2019-03-14 | 544.19 | 544.19 |
| 2019-03-13 | 539.26 | 539.26 |
| 2019-03-12 | 535.41 | 535.41 |
| 2019-03-11 | 535.38 | 535.38 |
| 2019-03-08 | 530.55 | 530.55 |
| 2019-03-07 | 536.68 | 536.68 |
| 2019-03-06 | 538.95 | 538.95 |
| 2019-03-05 | 541.12 | 541.12 |
| 2019-03-04 | 540.77 | 540.77 |
| 2019-03-01 | 538.59 | 538.59 |
| 2019-02-28 | 541.05 | 541.05 |
| 2019-02-27 | 540.29 | 540.29 |
| 2019-02-26 | 543.18 | 543.18 |
| 2019-02-25 | 542.52 | 542.52 |
| 2019-02-22 | 541.37 | 541.37 |
| 2019-02-21 | 540.57 | 540.57 |
| 2019-02-20 | 540.03 | 540.03 |
| 2019-02-19 | 538.07 | 538.07 |
| 2019-02-18 | 539.63 | 539.63 |
| 2019-02-15 | 539.62 | 539.62 |
| 2019-02-14 | 534.24 | 534.24 |
| 2019-02-13 | 536.33 | 536.33 |
| 2019-02-12 | 534.35 | 534.35 |
| 2019-02-11 | 531.12 | 531.12 |
| 2019-02-08 | 527.99 | 527.99 |
| 2019-02-07 | 530.5 | 530.5 |
| 2019-02-06 | 536.63 | 536.63 |
| 2019-02-05 | 532.49 | 532.49 |
| 2019-02-04 | 525.68 | 525.68 |
| 2019-02-01 | 523.24 | 523.24 |
| 2019-01-31 | 520.63 | 520.63 |
| 2019-01-30 | 518.48 | 518.48 |
| 2019-01-29 | 515 | 515 |
| 2019-01-28 | 510.88 | 510.88 |
| 2019-01-25 | 515.1 | 515.1 |
| 2019-01-24 | 510.08 | 510.08 |
| 2019-01-23 | 507.46 | 507.46 |
| 2019-01-22 | 506.75 | 506.75 |
| 2019-01-21 | 509.88 | 509.88 |
| 2019-01-18 | 509.7 | 509.7 |
| 2019-01-17 | 499.84 | 499.84 |
| 2019-01-16 | 499.87 | 499.87 |
| 2019-01-15 | 498.2 | 498.2 |
| 2019-01-14 | 494.99 | 494.99 |
| 2019-01-11 | 498.65 | 498.65 |
| 2019-01-10 | 497.77 | 497.77 |
| 2019-01-09 | 496.21 | 496.21 |
| 2019-01-08 | 493.69 | 493.69 |
| 2019-01-07 | 491.75 | 491.75 |
| 2019-01-04 | 492.01 | 492.01 |
| 2019-01-03 | 480.41 | 480.41 |
| 2019-01-02 | 486.57 | 486.57 |
| 2018-12-31 | 487.88 | 487.88 |
| 2018-12-28 | 484.17 | 484.17 |
| 2018-12-27 | 476.03 | 476.03 |
| 2018-12-24 | 478.34 | 478.34 |
| 2018-12-21 | 484.81 | 484.81 |
| 2018-12-20 | 485.97 | 485.97 |
| 2018-12-19 | 495.99 | 495.99 |
| 2018-12-18 | 494.45 | 494.45 |
| 2018-12-17 | 500.08 | 500.08 |
| 2018-12-14 | 506.53 | 506.53 |
| 2018-12-13 | 508.27 | 508.27 |
| 2018-12-12 | 509.72 | 509.72 |
| 2018-12-11 | 501.01 | 501.01 |
| 2018-12-10 | 495.31 | 495.31 |
| 2018-12-07 | 503.98 | 503.98 |
| 2018-12-06 | 498.92 | 498.92 |
| 2018-12-05 | 516.04 | 516.04 |
| 2018-12-04 | 523.23 | 523.23 |
| 2018-12-03 | 523.87 | 523.87 |
| 2018-11-30 | 519.37 | 519.37 |
| 2018-11-29 | 520.28 | 520.28 |
| 2018-11-28 | 519.58 | 519.58 |
| 2018-11-27 | 519.56 | 519.56 |
| 2018-11-26 | 518.91 | 518.91 |
| 2018-11-23 | 513.85 | 513.85 |
| 2018-11-22 | 514.1 | 514.1 |
| 2018-11-21 | 517.34 | 517.34 |
| 2018-11-20 | 510.48 | 510.48 |
| 2018-11-19 | 518.9 | 518.9 |
| 2018-11-16 | 522.43 | 522.43 |
| 2018-11-15 | 524.89 | 524.89 |
| 2018-11-14 | 527.14 | 527.14 |
| 2018-11-13 | 529.61 | 529.61 |
| 2018-11-12 | 526.1 | 526.1 |
| 2018-11-09 | 529.55 | 529.55 |
| 2018-11-08 | 528.48 | 528.48 |
| 2018-11-07 | 528.57 | 528.57 |
| 2018-11-06 | 522.31 | 522.31 |
| 2018-11-05 | 521.94 | 521.94 |
| 2018-11-02 | 521.8 | 521.8 |
| 2018-11-01 | 520.8 | 520.8 |
| 2018-10-31 | 518.71 | 518.71 |
| 2018-10-30 | 510.73 | 510.73 |
| 2018-10-29 | 509.4 | 509.4 |
| 2018-10-26 | 507.52 | 507.52 |
| 2018-10-25 | 513.16 | 513.16 |
| 2018-10-24 | 507.8 | 507.8 |
| 2018-10-23 | 510.86 | 510.86 |
| 2018-10-22 | 519.08 | 519.08 |
| 2018-10-19 | 525.17 | 525.17 |
| 2018-10-18 | 523.87 | 523.87 |
| 2018-10-17 | 527.58 | 527.58 |
| 2018-10-16 | 526.18 | 526.18 |
| 2018-10-15 | 518.36 | 518.36 |
| 2018-10-12 | 516.29 | 516.29 |
| 2018-10-11 | 517.89 | 517.89 |
| 2018-10-10 | 528.03 | 528.03 |
| 2018-10-09 | 536.95 | 536.95 |
| 2018-10-08 | 533.52 | 533.52 |
| 2018-10-05 | 539.51 | 539.51 |
| 2018-10-04 | 544.12 | 544.12 |
| 2018-10-03 | 552.85 | 552.85 |
| 2018-10-02 | 549.33 | 549.33 |
| 2018-10-01 | 552.55 | 552.55 |
| 2018-09-28 | 549.62 | 549.62 |
| 2018-09-27 | 553.75 | 553.75 |
| 2018-09-26 | 552.35 | 552.35 |
| 2018-09-25 | 552.64 | 552.64 |
| 2018-09-24 | 548.43 | 548.43 |
| 2018-09-21 | 549.79 | 549.79 |
| 2018-09-20 | 547.45 | 547.45 |
| 2018-09-19 | 543.07 | 543.07 |
| 2018-09-18 | 543.06 | 543.06 |
| 2018-09-17 | 540.85 | 540.85 |
| 2018-09-14 | 540.53 | 540.53 |
| 2018-09-13 | 539.52 | 539.52 |
| 2018-09-12 | 540.27 | 540.27 |
| 2018-09-11 | 539.79 | 539.79 |
| 2018-09-10 | 539.8 | 539.8 |
| 2018-09-07 | 538.51 | 538.51 |
| 2018-09-06 | 539.37 | 539.37 |
| 2018-09-05 | 546.91 | 546.91 |
| 2018-09-04 | 553.41 | 553.41 |
| 2018-09-03 | 559.78 | 559.78 |
| 2018-08-31 | 558.42 | 558.42 |
| 2018-08-30 | 563.37 | 563.37 |
| 2018-08-29 | 565.15 | 565.15 |
| 2018-08-28 | 563.03 | 563.03 |
| 2018-08-27 | 564.13 | 564.13 |
| 2018-08-24 | 560.29 | 560.29 |
| 2018-08-23 | 558.91 | 558.91 |
| 2018-08-22 | 559.2 | 559.2 |
| 2018-08-21 | 557.2 | 557.2 |
| 2018-08-20 | 556.05 | 556.05 |
| 2018-08-17 | 552.95 | 552.95 |
| 2018-08-16 | 556.38 | 556.38 |
| 2018-08-15 | 552.7 | 552.7 |
| 2018-08-14 | 561.48 | 561.48 |
| 2018-08-13 | 561.19 | 561.19 |
| 2018-08-10 | 562.98 | 562.98 |
| 2018-08-09 | 572.22 | 572.22 |
| 2018-08-08 | 573.7 | 573.7 |
| 2018-08-07 | 573.91 | 573.91 |
| 2018-08-06 | 572.56 | 572.56 |
| 2018-08-03 | 572.29 | 572.29 |
| 2018-08-02 | 569.95 | 569.95 |
| 2018-08-01 | 572.88 | 572.88 |
| 2018-07-31 | 574.25 | 574.25 |
| 2018-07-30 | 573.19 | 573.19 |
| 2018-07-27 | 576.24 | 576.24 |
| 2018-07-26 | 573.66 | 573.66 |
| 2018-07-25 | 572.9 | 572.9 |
| 2018-07-24 | 573.62 | 573.62 |
| 2018-07-23 | 570.48 | 570.48 |
| 2018-07-20 | 572.2 | 572.2 |
| 2018-07-19 | 570.21 | 570.21 |
| 2018-07-18 | 568.19 | 568.19 |
| 2018-07-17 | 559.19 | 559.19 |
| 2018-07-16 | 558.35 | 558.35 |
| 2018-07-13 | 560.12 | 560.12 |
| 2018-07-12 | 557.02 | 557.02 |
| 2018-07-11 | 553.25 | 553.25 |
| 2018-07-10 | 560.58 | 560.58 |
| 2018-07-09 | 557.71 | 557.71 |
| 2018-07-06 | 553.62 | 553.62 |
| 2018-07-05 | 552.44 | 552.44 |
| 2018-07-04 | 549.22 | 549.22 |
| 2018-07-03 | 550.06 | 550.06 |
| 2018-07-02 | 546.51 | 546.51 |
| 2018-06-29 | 551.68 | 551.68 |
| 2018-06-28 | 547.48 | 547.48 |
| 2018-06-27 | 552.19 | 552.19 |
| 2018-06-26 | 547.27 | 547.27 |
| 2018-06-25 | 546.81 | 546.81 |
| 2018-06-22 | 560.34 | 560.34 |
| 2018-06-21 | 552.6 | 552.6 |
| 2018-06-20 | 554.97 | 554.97 |
| 2018-06-19 | 554.57 | 554.57 |
| 2018-06-18 | 559.68 | 559.68 |
| 2018-06-15 | 561.71 | 561.71 |
| 2018-06-14 | 567.53 | 567.53 |
| 2018-06-13 | 563.95 | 563.95 |
| 2018-06-12 | 563.01 | 563.01 |
| 2018-06-11 | 564.84 | 564.84 |
| 2018-06-08 | 560.03 | 560.03 |
| 2018-06-07 | 562.04 | 562.04 |
| 2018-06-06 | 562.24 | 562.24 |
| 2018-06-05 | 562.78 | 562.78 |
| 2018-06-04 | 561.7 | 561.7 |
| 2018-06-01 | 559.18 | 559.18 |
| 2018-05-31 | 552.85 | 552.85 |
| 2018-05-30 | 557.6 | 557.6 |
| 2018-05-29 | 554.77 | 554.77 |
| 2018-05-28 | 559.84 | 559.84 |
| 2018-05-25 | 562.77 | 562.77 |
| 2018-05-24 | 561.62 | 561.62 |
| 2018-05-23 | 565.07 | 565.07 |
| 2018-05-22 | 572.05 | 572.05 |
| 2018-05-21 | 570.07 | 570.07 |
| 2018-05-18 | 567.03 | 567.03 |
| 2018-05-17 | 568.96 | 568.96 |
| 2018-05-16 | 565.13 | 565.13 |
| 2018-05-15 | 564.49 | 564.49 |
| 2018-05-14 | 563.52 | 563.52 |
| 2018-05-11 | 562.27 | 562.27 |
| 2018-05-10 | 562.18 | 562.18 |
| 2018-05-09 | 561.51 | 561.51 |
| 2018-05-08 | 558.51 | 558.51 |
| 2018-05-07 | 557.86 | 557.86 |
| 2018-05-04 | 555.7 | 555.7 |
| 2018-05-03 | 551.73 | 551.73 |
| 2018-05-02 | 555.86 | 555.86 |
| 2018-04-30 | 555.73 | 555.73 |
| 2018-04-27 | 554.94 | 554.94 |
| 2018-04-26 | 554.41 | 554.41 |
| 2018-04-25 | 551.73 | 551.73 |
| 2018-04-24 | 556.44 | 556.44 |
| 2018-04-23 | 554.25 | 554.25 |
| 2018-04-20 | 550.38 | 550.38 |
| 2018-04-19 | 551.31 | 551.31 |
| 2018-04-18 | 553.35 | 553.35 |
| 2018-04-17 | 551.32 | 551.32 |
| 2018-04-16 | 546.62 | 546.62 |
| 2018-04-13 | 548.05 | 548.05 |
| 2018-04-12 | 547.9 | 547.9 |
| 2018-04-11 | 544.5 | 544.5 |
| 2018-04-10 | 545.25 | 545.25 |
| 2018-04-09 | 539.9 | 539.9 |
| 2018-04-06 | 539.29 | 539.29 |
| 2018-04-05 | 540.49 | 540.49 |
| 2018-04-04 | 526.19 | 526.19 |
| 2018-04-03 | 528.48 | 528.48 |
| 2018-03-29 | 529.52 | 529.52 |
| 2018-03-28 | 527 | 527 |
| 2018-03-27 | 525.76 | 525.76 |
| 2018-03-26 | 518.75 | 518.75 |
| 2018-03-23 | 521.45 | 521.45 |
| 2018-03-22 | 528.37 | 528.37 |
| 2018-03-21 | 536.48 | 536.48 |
| 2018-03-20 | 535.45 | 535.45 |
| 2018-03-19 | 531.52 | 531.52 |
| 2018-03-16 | 536.92 | 536.92 |
| 2018-03-15 | 533.3 | 533.3 |
| 2018-03-14 | 530.97 | 530.97 |
| 2018-03-13 | 532.52 | 532.52 |
| 2018-03-12 | 538.43 | 538.43 |
| 2018-03-09 | 537.14 | 537.14 |
| 2018-03-08 | 535.22 | 535.22 |
| 2018-03-07 | 530.71 | 530.71 |
| 2018-03-06 | 528.36 | 528.36 |
| 2018-03-05 | 526.51 | 526.51 |
| 2018-03-02 | 518.72 | 518.72 |
| 2018-03-01 | 529.59 | 529.59 |
| 2018-02-28 | 535.58 | 535.58 |
| 2018-02-27 | 537.83 | 537.83 |
| 2018-02-26 | 538.31 | 538.31 |
| 2018-02-23 | 534.09 | 534.09 |
| 2018-02-22 | 532.64 | 532.64 |
| 2018-02-21 | 533.95 | 533.95 |
| 2018-02-20 | 532.93 | 532.93 |
| 2018-02-19 | 528.76 | 528.76 |
| 2018-02-16 | 532.27 | 532.27 |
| 2018-02-15 | 527.57 | 527.57 |
| 2018-02-14 | 525.64 | 525.64 |
| 2018-02-13 | 520.57 | 520.57 |
| 2018-02-12 | 524.1 | 524.1 |
| 2018-02-09 | 518.33 | 518.33 |
| 2018-02-08 | 526.12 | 526.12 |
| 2018-02-07 | 536.36 | 536.36 |
| 2018-02-06 | 526.18 | 526.18 |
| 2018-02-05 | 542.65 | 542.65 |
| 2018-02-02 | 550.08 | 550.08 |
| 2018-02-01 | 556.87 | 556.87 |
| 2018-01-31 | 560.52 | 560.52 |
| 2018-01-30 | 561 | 561 |
| 2018-01-29 | 566.06 | 566.06 |
| 2018-01-26 | 566.79 | 566.79 |
| 2018-01-25 | 565.07 | 565.07 |
| 2018-01-24 | 566.04 | 566.04 |
| 2018-01-23 | 570.6 | 570.6 |
| 2018-01-22 | 570.82 | 570.82 |
| 2018-01-19 | 569.3 | 569.3 |
| 2018-01-18 | 566.49 | 566.49 |
| 2018-01-17 | 563.28 | 563.28 |
| 2018-01-16 | 561.18 | 561.18 |
| 2018-01-15 | 561.06 | 561.06 |
| 2018-01-12 | 561.1 | 561.1 |
| 2018-01-11 | 558.89 | 558.89 |
| 2018-01-10 | 560.44 | 560.44 |
| 2018-01-09 | 563.04 | 563.04 |
| 2018-01-08 | 560.89 | 560.89 |
| 2018-01-05 | 558.16 | 558.16 |
| 2018-01-04 | 554.06 | 554.06 |
| 2018-01-03 | 549.34 | 549.34 |
| 2018-01-02 | 544.79 | 544.79 |
| 2017-12-29 | 544.58 | 544.58 |
| 2017-12-28 | 547.06 | 547.06 |
| 2017-12-27 | 548.6 | 548.6 |
| 2017-12-22 | 548.48 | 548.48 |
| 2017-12-21 | 549.39 | 549.39 |
| 2017-12-20 | 547.38 | 547.38 |
| 2017-12-19 | 552.03 | 552.03 |
| 2017-12-18 | 553.29 | 553.29 |
| 2017-12-15 | 548.67 | 548.67 |
| 2017-12-14 | 547.47 | 547.47 |
| 2017-12-13 | 550.56 | 550.56 |
| 2017-12-12 | 552.87 | 552.87 |
| 2017-12-11 | 548.41 | 548.41 |
| 2017-12-08 | 547.22 | 547.22 |
| 2017-12-07 | 544.51 | 544.51 |
| 2017-12-06 | 542.77 | 542.77 |
| 2017-12-05 | 543.08 | 543.08 |
| 2017-12-04 | 541.54 | 541.54 |
| 2017-12-01 | 535.57 | 535.57 |
| 2017-11-30 | 540.11 | 540.11 |
| 2017-11-29 | 541.42 | 541.42 |
| 2017-11-28 | 543.59 | 543.59 |
| 2017-11-27 | 538.09 | 538.09 |
| 2017-11-24 | 540.63 | 540.63 |
| 2017-11-23 | 541.35 | 541.35 |
| 2017-11-22 | 540.02 | 540.02 |
| 2017-11-21 | 541.82 | 541.82 |
| 2017-11-20 | 539.71 | 539.71 |
| 2017-11-17 | 536.62 | 536.62 |
| 2017-11-16 | 539.19 | 539.19 |
| 2017-11-15 | 538.49 | 538.49 |
| 2017-11-14 | 541.73 | 541.73 |
| 2017-11-13 | 545.43 | 545.43 |
| 2017-11-10 | 547.32 | 547.32 |
| 2017-11-09 | 550.37 | 550.37 |
| 2017-11-08 | 554.77 | 554.77 |
| 2017-11-07 | 553.8 | 553.8 |
| 2017-11-06 | 555.22 | 555.22 |
| 2017-11-03 | 555.15 | 555.15 |
| 2017-11-02 | 553.83 | 553.83 |
| 2017-11-01 | 554.49 | 554.49 |
| 2017-10-31 | 553.38 | 553.38 |
| 2017-10-30 | 549.46 | 549.46 |
| 2017-10-27 | 549.44 | 549.44 |
| 2017-10-26 | 547.67 | 547.67 |
| 2017-10-25 | 541.27 | 541.27 |
| 2017-10-24 | 543.67 | 543.67 |
| 2017-10-23 | 545.96 | 545.96 |
| 2017-10-20 | 544.63 | 544.63 |
| 2017-10-19 | 544.56 | 544.56 |
| 2017-10-18 | 547.68 | 547.68 |
| 2017-10-17 | 546.62 | 546.62 |
| 2017-10-16 | 546.67 | 546.67 |
| 2017-10-13 | 546.21 | 546.21 |
| 2017-10-12 | 542.84 | 542.84 |
| 2017-10-11 | 541.76 | 541.76 |
| 2017-10-10 | 541.14 | 541.14 |
| 2017-10-09 | 541.19 | 541.19 |
| 2017-10-06 | 539.9 | 539.9 |
| 2017-10-05 | 542.88 | 542.88 |
| 2017-10-04 | 541.65 | 541.65 |
| 2017-10-03 | 542.25 | 542.25 |
| 2017-10-02 | 541.04 | 541.04 |
| 2017-09-29 | 537.06 | 537.06 |
| 2017-09-28 | 533.39 | 533.39 |
| 2017-09-27 | 531.09 | 531.09 |
| 2017-09-26 | 528.5 | 528.5 |
| 2017-09-25 | 527.78 | 527.78 |
| 2017-09-22 | 528.03 | 528.03 |
| 2017-09-21 | 528.47 | 528.47 |
| 2017-09-20 | 528.66 | 528.66 |
| 2017-09-19 | 528.66 | 528.66 |
| 2017-09-18 | 529.31 | 529.31 |
| 2017-09-15 | 526.78 | 526.78 |
| 2017-09-14 | 529.34 | 529.34 |
| 2017-09-13 | 528.69 | 528.69 |
| 2017-09-12 | 526.58 | 526.58 |
| 2017-09-11 | 523.96 | 523.96 |
| 2017-09-08 | 518.82 | 518.82 |
| 2017-09-07 | 518.83 | 518.83 |
| 2017-09-06 | 516.47 | 516.47 |
| 2017-09-05 | 515.46 | 515.46 |
| 2017-09-04 | 516.27 | 516.27 |
| 2017-09-01 | 518.18 | 518.18 |
| 2017-08-31 | 516.04 | 516.04 |
| 2017-08-30 | 513.01 | 513.01 |
| 2017-08-29 | 510.03 | 510.03 |
| 2017-08-28 | 514.76 | 514.76 |
| 2017-08-25 | 517.42 | 517.42 |
| 2017-08-24 | 519.1 | 519.1 |
| 2017-08-23 | 519.36 | 519.36 |
| 2017-08-22 | 521.87 | 521.87 |
| 2017-08-21 | 516.71 | 516.71 |
| 2017-08-18 | 519.64 | 519.64 |
| 2017-08-17 | 523.71 | 523.71 |
| 2017-08-16 | 525.89 | 525.89 |
| 2017-08-15 | 522.67 | 522.67 |
| 2017-08-14 | 521.1 | 521.1 |
| 2017-08-11 | 516.97 | 516.97 |
| 2017-08-10 | 523.63 | 523.63 |
| 2017-08-09 | 528.21 | 528.21 |
| 2017-08-08 | 532.68 | 532.68 |
| 2017-08-07 | 531.41 | 531.41 |
| 2017-08-04 | 529.09 | 529.09 |
| 2017-08-03 | 525.57 | 525.57 |
| 2017-08-02 | 525.3 | 525.3 |
| 2017-08-01 | 527.48 | 527.48 |
| 2017-07-31 | 525.44 | 525.44 |
| 2017-07-28 | 525.53 | 525.53 |
| 2017-07-27 | 530.35 | 530.35 |
| 2017-07-26 | 527.72 | 527.72 |
| 2017-07-25 | 524.69 | 524.69 |
| 2017-07-24 | 521.65 | 521.65 |
| 2017-07-21 | 522.22 | 522.22 |
| 2017-07-20 | 526.29 | 526.29 |
| 2017-07-19 | 524.25 | 524.25 |
| 2017-07-18 | 518.17 | 518.17 |
| 2017-07-17 | 521.5 | 521.5 |
| 2017-07-14 | 521.07 | 521.07 |
| 2017-07-13 | 519.11 | 519.11 |
| 2017-07-12 | 516.59 | 516.59 |
| 2017-07-11 | 510.99 | 510.99 |
| 2017-07-10 | 512.05 | 512.05 |
| 2017-07-07 | 509.92 | 509.92 |
| 2017-07-06 | 509.94 | 509.94 |
| 2017-07-05 | 511.35 | 511.35 |
| 2017-07-04 | 511.73 | 511.73 |
| 2017-07-03 | 513.12 | 513.12 |
| 2017-06-30 | 507.15 | 507.15 |
| 2017-06-29 | 508.53 | 508.53 |
| 2017-06-28 | 516.39 | 516.39 |
| 2017-06-27 | 518.73 | 518.73 |
| 2017-06-26 | 520.62 | 520.62 |
| 2017-06-23 | 519.5 | 519.5 |
| 2017-06-22 | 519.39 | 519.39 |
| 2017-06-21 | 520.48 | 520.48 |
| 2017-06-20 | 520.88 | 520.88 |
| 2017-06-19 | 525.87 | 525.87 |
| 2017-06-16 | 520.67 | 520.67 |
| 2017-06-15 | 518.75 | 518.75 |
| 2017-06-14 | 521.71 | 521.71 |
| 2017-06-13 | 523.39 | 523.39 |
| 2017-06-12 | 521.89 | 521.89 |
| 2017-06-09 | 527.3 | 527.3 |
| 2017-06-08 | 523.55 | 523.55 |
| 2017-06-07 | 523.1 | 523.1 |
| 2017-06-06 | 521.71 | 521.71 |
| 2017-06-05 | 524.44 | 524.44 |
| 2017-06-02 | 526.74 | 526.74 |
| 2017-06-01 | 527.03 | 527.03 |
| 2017-05-31 | 524.07 | 524.07 |
| 2017-05-30 | 525.71 | 525.71 |
| 2017-05-29 | 527.73 | 527.73 |
| 2017-05-26 | 528.03 | 528.03 |
| 2017-05-25 | 527.46 | 527.46 |
| 2017-05-24 | 527.87 | 527.87 |
| 2017-05-23 | 528.17 | 528.17 |
| 2017-05-22 | 527.85 | 527.85 |
| 2017-05-19 | 526.92 | 526.92 |
| 2017-05-18 | 524.52 | 524.52 |
| 2017-05-17 | 529.06 | 529.06 |
| 2017-05-16 | 535.76 | 535.76 |
| 2017-05-15 | 535.41 | 535.41 |
| 2017-05-12 | 534.71 | 534.71 |
| 2017-05-11 | 534.24 | 534.24 |
| 2017-05-10 | 535.66 | 535.66 |
| 2017-05-09 | 536.26 | 536.26 |
| 2017-05-08 | 534.31 | 534.31 |
| 2017-05-05 | 533.27 | 533.27 |
| 2017-05-04 | 528.44 | 528.44 |
| 2017-05-03 | 525.2 | 525.2 |
| 2017-05-02 | 525.48 | 525.48 |
| 2017-04-28 | 521.13 | 521.13 |
| 2017-04-27 | 521.89 | 521.89 |
| 2017-04-26 | 524.46 | 524.46 |
| 2017-04-25 | 524.05 | 524.05 |
| 2017-04-24 | 523.73 | 523.73 |
| 2017-04-21 | 512.19 | 512.19 |
| 2017-04-20 | 511.72 | 511.72 |
| 2017-04-19 | 511.28 | 511.28 |
| 2017-04-18 | 509.73 | 509.73 |
| 2017-04-13 | 515.77 | 515.77 |
| 2017-04-12 | 517.81 | 517.81 |
| 2017-04-11 | 518.4 | 518.4 |
| 2017-04-10 | 519.16 | 519.16 |
| 2017-04-07 | 518.7 | 518.7 |
| 2017-04-06 | 516.3 | 516.3 |
| 2017-04-05 | 514.89 | 514.89 |
| 2017-04-04 | 514.05 | 514.05 |
| 2017-04-03 | 513.45 | 513.45 |
| 2017-03-31 | 516.54 | 516.54 |
| 2017-03-30 | 515.73 | 515.73 |
| 2017-03-29 | 513.58 | 513.58 |
| 2017-03-28 | 512.15 | 512.15 |
| 2017-03-27 | 509.32 | 509.32 |
| 2017-03-24 | 511.53 | 511.53 |
| 2017-03-23 | 512.62 | 512.62 |
| 2017-03-22 | 509.52 | 509.52 |
| 2017-03-21 | 513.59 | 513.59 |
| 2017-03-20 | 515.09 | 515.09 |
| 2017-03-17 | 516.24 | 516.24 |
| 2017-03-16 | 514.53 | 514.53 |
| 2017-03-15 | 511.66 | 511.66 |
| 2017-03-14 | 510.06 | 510.06 |
| 2017-03-13 | 511.9 | 511.9 |
| 2017-03-10 | 511.14 | 511.14 |
| 2017-03-09 | 507.74 | 507.74 |
| 2017-03-08 | 502.8 | 502.8 |
| 2017-03-07 | 502.95 | 502.95 |
| 2017-03-06 | 503.65 | 503.65 |
| 2017-03-03 | 505.86 | 505.86 |
| 2017-03-02 | 503.79 | 503.79 |
| 2017-03-01 | 505.04 | 505.04 |
| 2017-02-28 | 495.35 | 495.35 |
| 2017-02-27 | 494.81 | 494.81 |
| 2017-02-24 | 494.9 | 494.9 |
| 2017-02-23 | 497.63 | 497.63 |
| 2017-02-22 | 499.11 | 499.11 |
| 2017-02-21 | 498.57 | 498.57 |
| 2017-02-20 | 495.66 | 495.66 |
| 2017-02-17 | 499.08 | 499.08 |
| 2017-02-16 | 493.98 | 493.98 |
| 2017-02-15 | 496.66 | 496.66 |
| 2017-02-14 | 494.62 | 494.62 |
| 2017-02-13 | 494.05 | 494.05 |
| 2017-02-10 | 489.56 | 489.56 |
| 2017-02-09 | 488.5 | 488.5 |
| 2017-02-08 | 483.51 | 483.51 |
| 2017-02-07 | 484.28 | 484.28 |
| 2017-02-06 | 482.08 | 482.08 |
| 2017-02-03 | 485.92 | 485.92 |
| 2017-02-02 | 482.19 | 482.19 |
| 2017-02-01 | 479.65 | 479.65 |
| 2017-01-31 | 476.71 | 476.71 |
| 2017-01-30 | 479.53 | 479.53 |
| 2017-01-27 | 485.87 | 485.87 |
| 2017-01-26 | 486.45 | 486.45 |
| 2017-01-25 | 488.03 | 488.03 |
| 2017-01-24 | 483.05 | 483.05 |
| 2017-01-23 | 482.71 | 482.71 |
| 2017-01-20 | 485.98 | 485.98 |
| 2017-01-19 | 484.64 | 484.64 |
| 2017-01-18 | 484.75 | 484.75 |
| 2017-01-17 | 481.77 | 481.77 |
| 2017-01-16 | 484.13 | 484.13 |
| 2017-01-13 | 488.09 | 488.09 |
| 2017-01-12 | 483.09 | 483.09 |
| 2017-01-11 | 486.58 | 486.58 |
| 2017-01-10 | 484.74 | 484.74 |
| 2017-01-09 | 485.1 | 485.1 |
| 2017-01-06 | 487 | 487 |
| 2017-01-05 | 486.93 | 486.93 |
| 2017-01-04 | 487.58 | 487.58 |
| 2017-01-03 | 487.99 | 487.99 |
| 2017-01-02 | 486.37 | 486.37 |
| 2016-12-30 | 483.17 | 483.17 |
| 2016-12-29 | 482.46 | 482.46 |
| 2016-12-28 | 484.2 | 484.2 |
| 2016-12-27 | 483.58 | 483.58 |
| 2016-12-23 | 482.86 | 482.86 |
| 2016-12-22 | 482.47 | 482.47 |
| 2016-12-21 | 483.21 | 483.21 |
| 2016-12-20 | 484.04 | 484.04 |
| 2016-12-19 | 480.35 | 480.35 |
| 2016-12-16 | 477.7 | 477.7 |
| 2016-12-15 | 476.52 | 476.52 |
| 2016-12-14 | 472.2 | 472.2 |
| 2016-12-13 | 473.65 | 473.65 |
| 2016-12-12 | 470.38 | 470.38 |
| 2016-12-09 | 469.77 | 469.77 |
| 2016-12-08 | 466.67 | 466.67 |
| 2016-12-07 | 462.11 | 462.11 |
| 2016-12-06 | 459.31 | 459.31 |
| 2016-12-05 | 454.47 | 454.47 |
| 2016-12-02 | 449.6 | 449.6 |
| 2016-12-01 | 453.6 | 453.6 |
| 2016-11-30 | 457.21 | 457.21 |
| 2016-11-29 | 452.5 | 452.5 |
| 2016-11-28 | 452.71 | 452.71 |
| 2016-11-25 | 457.99 | 457.99 |
| 2016-11-24 | 457.44 | 457.44 |
| 2016-11-23 | 456.41 | 456.41 |
| 2016-11-22 | 456.4 | 456.4 |
| 2016-11-21 | 453.03 | 453.03 |
| 2016-11-18 | 450.68 | 450.68 |
| 2016-11-17 | 451.82 | 451.82 |
| 2016-11-16 | 449.66 | 449.66 |
| 2016-11-15 | 450.54 | 450.54 |
| 2016-11-14 | 446.76 | 446.76 |
| 2016-11-11 | 445.41 | 445.41 |
| 2016-11-10 | 450.01 | 450.01 |
| 2016-11-09 | 454.36 | 454.36 |
| 2016-11-08 | 450.18 | 450.18 |
| 2016-11-07 | 448.22 | 448.22 |
| 2016-11-04 | 440.51 | 440.51 |
| 2016-11-03 | 442.31 | 442.31 |
| 2016-11-02 | 443.77 | 443.77 |
| 2016-11-01 | 449.71 | 449.71 |
| 2016-10-31 | 452.59 | 452.59 |
| 2016-10-28 | 455.38 | 455.38 |
| 2016-10-27 | 455.71 | 455.71 |
| 2016-10-26 | 455.82 | 455.82 |
| 2016-10-25 | 459.29 | 459.29 |
| 2016-10-24 | 459.75 | 459.75 |
| 2016-10-21 | 457.4 | 457.4 |
| 2016-10-20 | 456.06 | 456.06 |
| 2016-10-19 | 454.68 | 454.68 |
| 2016-10-18 | 453.13 | 453.13 |
| 2016-10-17 | 448.04 | 448.04 |
| 2016-10-14 | 450.5 | 450.5 |
| 2016-10-13 | 445.2 | 445.2 |
| 2016-10-12 | 450.66 | 450.66 |
| 2016-10-11 | 451.25 | 451.25 |
| 2016-10-10 | 455.24 | 455.24 |
| 2016-10-07 | 450.06 | 450.06 |
| 2016-10-06 | 454.82 | 454.82 |
| 2016-10-05 | 456.06 | 456.06 |
| 2016-10-04 | 458.32 | 458.32 |
| 2016-10-03 | 452.99 | 452.99 |
| 2016-09-30 | 452.33 | 452.33 |
| 2016-09-29 | 451.55 | 451.55 |
| 2016-09-28 | 450.27 | 450.27 |
| 2016-09-27 | 447.83 | 447.83 |
| 2016-09-26 | 447.87 | 447.87 |
| 2016-09-23 | 454.48 | 454.48 |
| 2016-09-22 | 455.51 | 455.51 |
| 2016-09-21 | 447.53 | 447.53 |
| 2016-09-20 | 444.45 | 444.45 |
| 2016-09-19 | 444.7 | 444.7 |
| 2016-09-16 | 439.07 | 439.07 |
| 2016-09-15 | 443.2 | 443.2 |
| 2016-09-14 | 441.03 | 441.03 |
| 2016-09-13 | 442.61 | 442.61 |
| 2016-09-12 | 447.6 | 447.6 |
| 2016-09-09 | 452.88 | 452.88 |
| 2016-09-08 | 459.5 | 459.5 |
| 2016-09-07 | 463.27 | 463.27 |
| 2016-09-06 | 461.11 | 461.11 |
| 2016-09-05 | 464.13 | 464.13 |
| 2016-09-02 | 463.6 | 463.6 |
| 2016-09-01 | 453.87 | 453.87 |
| 2016-08-31 | 454.38 | 454.38 |
| 2016-08-30 | 455.82 | 455.82 |
| 2016-08-29 | 452.15 | 452.15 |
| 2016-08-26 | 453.01 | 453.01 |
| 2016-08-25 | 449.94 | 449.94 |
| 2016-08-24 | 452.17 | 452.17 |
| 2016-08-23 | 452.18 | 452.18 |
| 2016-08-22 | 447.63 | 447.63 |
| 2016-08-19 | 448.72 | 448.72 |
| 2016-08-18 | 451.69 | 451.69 |
| 2016-08-17 | 447.57 | 447.57 |
| 2016-08-16 | 451.4 | 451.4 |
| 2016-08-15 | 454.51 | 454.51 |
| 2016-08-12 | 454.09 | 454.09 |
| 2016-08-11 | 455.5 | 455.5 |
| 2016-08-10 | 452.01 | 452.01 |
| 2016-08-09 | 453.8 | 453.8 |
| 2016-08-08 | 449.07 | 449.07 |
| 2016-08-05 | 448.12 | 448.12 |
| 2016-08-04 | 444.47 | 444.47 |
| 2016-08-03 | 440.36 | 440.36 |
| 2016-08-02 | 438.61 | 438.61 |
| 2016-08-01 | 444.97 | 444.97 |
| 2016-07-29 | 449.83 | 449.83 |
| 2016-07-28 | 447.82 | 447.82 |
| 2016-07-27 | 452.98 | 452.98 |
| 2016-07-26 | 454.06 | 454.06 |
| 2016-07-25 | 452.84 | 452.84 |
| 2016-07-22 | 453.35 | 453.35 |
| 2016-07-21 | 451.97 | 451.97 |
| 2016-07-20 | 452.18 | 452.18 |
| 2016-07-19 | 447.85 | 447.85 |
| 2016-07-18 | 448.32 | 448.32 |
| 2016-07-15 | 447.51 | 447.51 |
| 2016-07-14 | 448.19 | 448.19 |
| 2016-07-13 | 444.45 | 444.45 |
| 2016-07-12 | 445.44 | 445.44 |
| 2016-07-11 | 440.75 | 440.75 |
| 2016-07-08 | 433.77 | 433.77 |
| 2016-07-07 | 426.33 | 426.33 |
| 2016-07-06 | 422.18 | 422.18 |
| 2016-07-05 | 430.41 | 430.41 |
| 2016-07-04 | 435.12 | 435.12 |