Insurer Brain

Data:AEX/index.json

Revision as of 15:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update index data — 2560 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T07:45:33Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
index"AEX"
ticker"^AEX"
currency"EUR"
generated_at"2026-07-05T07:45:33Z"
snapshot
as_of"2026-07-05T07:45:33Z"
price1083.18
previous_close1072.74
open1077.2
day_high1084.82
day_low1075.16
fifty_two_week_high1091.71
fifty_two_week_low882.42
exchange"AMS"
currency"EUR"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2560
series
"2026-07-03"
1083.1801
1083.1801
"2026-07-02"
1072.74
1072.74
"2026-07-01"
1073.14
1073.14
"2026-06-30"
1080.17
1080.17
"2026-06-29"
1065.34
1065.34
"2026-06-26"
1060.73
1060.73
"2026-06-25"
1067.71
1067.71
"2026-06-24"
1065.35
1065.35
"2026-06-23"
1065.63
1065.63
"2026-06-22"
1082.9301
1082.9301
"2026-06-19"
1078.16
1078.16
"2026-06-18"
1081.41
1081.41
"2026-06-17"
1082.7
1082.7
"2026-06-16"
1070.05
1070.05
"2026-06-15"
1075.52
1075.52
"2026-06-12"
1081.1801
1081.1801
"2026-06-11"
1063.09
1063.09
"2026-06-10"
1051.92
1051.92
"2026-06-09"
1046.86
1046.86
"2026-06-08"
1044.99
1044.99
"2026-06-05"
1041.1
1041.1
"2026-06-04"
1046.8199
1046.8199
"2026-06-03"
1043.95
1043.95
"2026-06-02"
1049.0601
1049.0601
"2026-06-01"
1036.02
1036.02
"2026-05-29"
1034.9301
1034.9301
"2026-05-28"
1037.1899
1037.1899
"2026-05-27"
1039.95
1039.95
"2026-05-26"
1042.1801
1042.1801
"2026-05-25"
1053.27
1053.27
"2026-05-22"
1045.05
1045.05
"2026-05-21"
1034.98
1034.98
"2026-05-20"
1033.73
1033.73
"2026-05-19"
1018.82
1018.82
"2026-05-18"
1015.72
1015.72
"2026-05-15"
1010.44
1010.44
"2026-05-14"
1021.54
1021.54
"2026-05-13"
1010.12
1010.12
"2026-05-12"
999.44
999.44
"2026-05-11"
1015.13
1015.13
"2026-05-08"
1017.5
1017.5
"2026-05-07"
1019.42
1019.42
"2026-05-06"
1031.4399
1031.4399
"2026-05-05"
1014.5
1014.5
"2026-05-04"
1004.98
1004.98
"2026-04-30"
1014.09
1014.09
"2026-04-29"
997.18
997.18
"2026-04-28"
1001.01
1001.01
"2026-04-27"
1008.91
1008.91
"2026-04-24"
1020.6
1020.6
"2026-04-23"
1014.08
1014.08
"2026-04-22"
1021.26
1021.26
"2026-04-21"
1019.05
1019.05
"2026-04-20"
1021.96
1021.96
"2026-04-17"
1023.68
1023.68
"2026-04-16"
1016.71
1016.71
"2026-04-15"
1015.57
1015.57
"2026-04-14"
1019.82
1019.82
"2026-04-13"
1012.18
1012.18
"2026-04-10"
1010.25
1010.25
"2026-04-09"
1005.12
1005.12
"2026-04-08"
1003.2
1003.2
"2026-04-07"
971.88
971.88
"2026-04-02"
975.86
975.86
"2026-04-01"
976.73
976.73
"2026-03-31"
959.8
959.8
"2026-03-30"
964.48
964.48
"2026-03-27"
960.22
960.22
"2026-03-26"
970.78
970.78
"2026-03-25"
983.13
983.13
"2026-03-24"
974.22
974.22
"2026-03-23"
966.72
966.72
"2026-03-20"
961.62
961.62
"2026-03-19"
977.63
977.63
"2026-03-18"
999.98
999.98
"2026-03-17"
1012.81
1012.81
"2026-03-16"
1007.8
1007.8
"2026-03-13"
1001.66
1001.66
"2026-03-12"
1000.62
1000.62
"2026-03-11"
1002.9
1002.9
"2026-03-10"
1002.42
1002.42
"2026-03-09"
983
983
"2026-03-06"
980.34
980.34
"2026-03-05"
995.52
995.52
"2026-03-04"
1000.02
1000.02
"2026-03-03"
990.24
990.24
"2026-03-02"
1016.15
1016.15
"2026-02-27"
1027.02
1027.02
"2026-02-26"
1022.4
1022.4
"2026-02-25"
1030.0601
1030.0601
"2026-02-24"
1019.87
1019.87
"2026-02-23"
1016.45
1016.45
"2026-02-20"
1017.66
1017.66
"2026-02-19"
1007.69
1007.69
"2026-02-18"
1010.54
1010.54
"2026-02-17"
995.8
995.8
"2026-02-16"
993.1
993.1
"2026-02-13"
993.82
993.82
"2026-02-12"
988.03
988.03
"2026-02-11"
1008.96
1008.96
"2026-02-10"
1004.14
1004.14
"2026-02-09"
999.03
999.03
"2026-02-06"
995.35
995.35
"2026-02-05"
985.14
985.14
"2026-02-04"
990.32
990.32
"2026-02-03"
993.99
993.99
"2026-02-02"
1009.51
1009.51
"2026-01-30"
1001.65
1001.65
"2026-01-29"
996.93
996.93
"2026-01-28"
997.13
997.13
"2026-01-27"
1001.68
1001.68
"2026-01-26"
998.74
998.74
"2026-01-23"
1000.12
1000.12
"2026-01-22"
1000.22
1000.22
"2026-01-21"
993.94
993.94
"2026-01-20"
991.17
991.17
"2026-01-19"
992.73
992.73
"2026-01-16"
1010.21
1010.21
"2026-01-15"
1011.01
1011.01
"2026-01-14"
996.75
996.75
"2026-01-13"
997.17
997.17
"2026-01-12"
993.54
993.54
"2026-01-09"
988.17
988.17
"2026-01-08"
965.03
965.03
"2026-01-07"
979.15
979.15
"2026-01-06"
991.67
991.67
"2026-01-05"
985.12
985.12
"2026-01-02"
967.59
967.59
"2025-12-31"
951.29
951.29
"2025-12-30"
951.27
951.27
"2025-12-29"
946.16
946.16
"2025-12-24"
941.37
941.37
"2025-12-23"
942.26
942.26
"2025-12-22"
942.7
942.7
"2025-12-19"
944.59
944.59
"2025-12-18"
940.05
940.05
"2025-12-17"
929.6
929.6
"2025-12-16"
935.14
935.14
"2025-12-15"
945.77
945.77
"2025-12-12"
939.59
939.59
"2025-12-11"
947.02
947.02
"2025-12-10"
943.74
943.74
"2025-12-09"
947.08
947.08
"2025-12-08"
945.12
945.12
"2025-12-05"
947.5
947.5
"2025-12-04"
947.77
947.77
"2025-12-03"
949.64
949.64
"2025-12-02"
944.84
944.84
"2025-12-01"
947.64
947.64
"2025-11-28"
943.37
943.37
"2025-11-27"
939.83
939.83
"2025-11-26"
943.68
943.68
"2025-11-25"
932.76
932.76
"2025-11-24"
926.92
926.92
"2025-11-21"
926.69
926.69
"2025-11-20"
934.93
934.93
"2025-11-19"
933.34
933.34
"2025-11-18"
930.88
930.88
"2025-11-17"
945.37
945.37
"2025-11-14"
951.92
951.92
"2025-11-13"
961.51
961.51
"2025-11-12"
968.51
968.51
"2025-11-11"
970.59
970.59
"2025-11-10"
961.08
961.08
"2025-11-07"
950.77
950.77
"2025-11-06"
961.06
961.06
"2025-11-05"
970.89
970.89
"2025-11-04"
969.2
969.2
"2025-11-03"
970.97
970.97
"2025-10-31"
971.46
971.46
"2025-10-30"
981.61
981.61
"2025-10-29"
975.35
975.35
"2025-10-28"
974.6
974.6
"2025-10-27"
982
982
"2025-10-24"
978.97
978.97
"2025-10-23"
973.92
973.92
"2025-10-22"
966
966
"2025-10-21"
966.58
966.58
"2025-10-20"
966.42
966.42
"2025-10-17"
955.86
955.86
"2025-10-16"
959
959
"2025-10-15"
955.21
955.21
"2025-10-14"
949.42
949.42
"2025-10-13"
951.83
951.83
"2025-10-10"
940.46
940.46
"2025-10-09"
958.4
958.4
"2025-10-08"
960.62
960.62
"2025-10-07"
960.71
960.71
"2025-10-06"
966.94
966.94
"2025-10-03"
961.51
961.51
"2025-10-02"
958.94
958.94
"2025-10-01"
948.18
948.18
"2025-09-30"
942.78
942.78
"2025-09-29"
941.73
941.73
"2025-09-26"
938.35
938.35
"2025-09-25"
934.36
934.36
"2025-09-24"
935.4
935.4
"2025-09-23"
934.66
934.66
"2025-09-22"
930.62
930.62
"2025-09-19"
929.94
929.94
"2025-09-18"
933.3
933.3
"2025-09-17"
914.81
914.81
"2025-09-16"
911.52
911.52
"2025-09-15"
919.13
919.13
"2025-09-12"
908.89
908.89
"2025-09-11"
905.73
905.73
"2025-09-10"
901.51
901.51
"2025-09-09"
907.69
907.69
"2025-09-08"
904.68
904.68
"2025-09-05"
898.68
898.68
"2025-09-04"
900.19
900.19
"2025-09-03"
888.27
888.27
"2025-09-02"
883.89
883.89
"2025-09-01"
896.26
896.26
"2025-08-29"
896.62
896.62
"2025-08-28"
903.46
903.46
"2025-08-27"
907.7
907.7
"2025-08-26"
904.91
904.91
"2025-08-25"
911.11
911.11
"2025-08-22"
912.92
912.92
"2025-08-21"
907.53
907.53
"2025-08-20"
908.79
908.79
"2025-08-19"
901.95
901.95
"2025-08-18"
896.95
896.95
"2025-08-15"
895.77
895.77
"2025-08-14"
898.34
898.34
"2025-08-13"
900.11
900.11
"2025-08-12"
895.11
895.11
"2025-08-11"
894.13
894.13
"2025-08-08"
891.36
891.36
"2025-08-07"
892.51
892.51
"2025-08-06"
883.93
883.93
"2025-08-05"
887.07
887.07
"2025-08-04"
888.75
888.75
"2025-08-01"
884.87
884.87
"2025-07-31"
902.06
902.06
"2025-07-30"
909.41
909.41
"2025-07-29"
909.99
909.99
"2025-07-28"
908.04
908.04
"2025-07-25"
905.37
905.37
"2025-07-24"
914.01
914.01
"2025-07-23"
908.15
908.15
"2025-07-22"
901.19
901.19
"2025-07-21"
908.42
908.42
"2025-07-18"
911.85
911.85
"2025-07-17"
914.47
914.47
"2025-07-16"
902.11
902.11
"2025-07-15"
923.29
923.29
"2025-07-14"
920.5
920.5
"2025-07-11"
921.49
921.49
"2025-07-10"
927.32
927.32
"2025-07-09"
918.77
918.77
"2025-07-08"
916.76
916.76
"2025-07-07"
913.98
913.98
"2025-07-04"
908.44
908.44
"2025-07-03"
915.29
915.29
"2025-07-02"
910.52
910.52
"2025-07-01"
909.19
909.19
"2025-06-30"
913.28
913.28
"2025-06-27"
920.14
920.14
"2025-06-26"
910.69
910.69
"2025-06-25"
917.86
917.86
"2025-06-24"
924.62
924.62
"2025-06-23"
916.79
916.79
"2025-06-20"
908.52
908.52
"2025-06-19"
909.3
909.3
"2025-06-18"
917.1
917.1
"2025-06-17"
920.63
920.63
"2025-06-16"
924.93
924.93
"2025-06-13"
922.62
922.62
"2025-06-12"
930.48
930.48
"2025-06-11"
935.5
935.5
"2025-06-10"
938.63
938.63
"2025-06-09"
932.11
932.11
"2025-06-06"
929.93
929.93
"2025-06-05"
925.53
925.53
"2025-06-04"
924.01
924.01
"2025-06-03"
920.3
920.3
"2025-06-02"
918.36
918.36
"2025-05-30"
922.93
922.93
"2025-05-29"
924.22
924.22
"2025-05-28"
924.41
924.41
"2025-05-27"
930.06
930.06
"2025-05-26"
924.88
924.88
"2025-05-23"
917.39
917.39
"2025-05-22"
926.91
926.91
"2025-05-21"
933.32
933.32
"2025-05-20"
931.05
931.05
"2025-05-19"
929.52
929.52
"2025-05-16"
930.9
930.9
"2025-05-15"
929
929
"2025-05-14"
929.24
929.24
"2025-05-13"
927.46
927.46
"2025-05-12"
922.08
922.08
"2025-05-09"
905.74
905.74
"2025-05-08"
901.9
901.9
"2025-05-07"
896.02
896.02
"2025-05-06"
895.58
895.58
"2025-05-05"
896.44
896.44
"2025-05-02"
897.63
897.63
"2025-04-30"
877.89
877.89
"2025-04-29"
874.74
874.74
"2025-04-28"
872.69
872.69
"2025-04-25"
872.84
872.84
"2025-04-24"
871.99
871.99
"2025-04-23"
869.67
869.67
"2025-04-22"
857.21
857.21
"2025-04-17"
852.2
852.2
"2025-04-16"
853.56
853.56
"2025-04-15"
857.12
857.12
"2025-04-14"
839.29
839.29
"2025-04-11"
819.56
819.56
"2025-04-10"
819.24
819.24
"2025-04-09"
796.45
796.45
"2025-04-08"
823.89
823.89
"2025-04-07"
801.26
801.26
"2025-04-04"
841.29
841.29
"2025-04-03"
877.42
877.42
"2025-04-02"
901.52
901.52
"2025-04-01"
905.24
905.24
"2025-03-31"
898.8
898.8
"2025-03-28"
907.46
907.46
"2025-03-27"
914.68
914.68
"2025-03-26"
917.09
917.09
"2025-03-25"
921
921
"2025-03-24"
915.67
915.67
"2025-03-21"
914.83
914.83
"2025-03-20"
919.26
919.26
"2025-03-19"
922.75
922.75
"2025-03-18"
913.97
913.97
"2025-03-17"
913.95
913.95
"2025-03-14"
905.63
905.63
"2025-03-13"
897.97
897.97
"2025-03-12"
899.24
899.24
"2025-03-11"
889.69
889.69
"2025-03-10"
902.54
902.54
"2025-03-07"
911.34
911.34
"2025-03-06"
910.72
910.72
"2025-03-05"
909.51
909.51
"2025-03-04"
914.05
914.05
"2025-03-03"
930.41
930.41
"2025-02-28"
921.92
921.92
"2025-02-27"
925.91
925.91
"2025-02-26"
932.09
932.09
"2025-02-25"
929.78
929.78
"2025-02-24"
934.42
934.42
"2025-02-21"
937.58
937.58
"2025-02-20"
938.58
938.58
"2025-02-19"
942.28
942.28
"2025-02-18"
947.06
947.06
"2025-02-17"
948.54
948.54
"2025-02-14"
946.61
946.61
"2025-02-13"
946.58
946.58
"2025-02-12"
942.61
942.61
"2025-02-11"
938.92
938.92
"2025-02-10"
931.73
931.73
"2025-02-07"
924.1
924.1
"2025-02-06"
925.13
925.13
"2025-02-05"
919.45
919.45
"2025-02-04"
919.47
919.47
"2025-02-03"
916.27
916.27
"2025-01-31"
921.94
921.94
"2025-01-30"
919
919
"2025-01-29"
904.94
904.94
"2025-01-28"
898.41
898.41
"2025-01-27"
894.84
894.84
"2025-01-24"
901.33
901.33
"2025-01-23"
909.11
909.11
"2025-01-22"
914.45
914.45
"2025-01-21"
914.64
914.64
"2025-01-20"
917.51
917.51
"2025-01-17"
914.24
914.24
"2025-01-16"
907.66
907.66
"2025-01-15"
893.94
893.94
"2025-01-14"
884.98
884.98
"2025-01-13"
885.28
885.28
"2025-01-10"
890.3
890.3
"2025-01-09"
895.83
895.83
"2025-01-08"
889
889
"2025-01-07"
893.96
893.96
"2025-01-06"
891.56
891.56
"2025-01-03"
884.59
884.59
"2025-01-02"
887.17
887.17
"2024-12-31"
878.63
878.63
"2024-12-30"
871.8
871.8
"2024-12-27"
879.7
879.7
"2024-12-24"
876.26
876.26
"2024-12-23"
872.22
872.22
"2024-12-20"
875.44
875.44
"2024-12-19"
878.83
878.83
"2024-12-18"
892.66
892.66
"2024-12-17"
889.66
889.66
"2024-12-16"
891.48
891.48
"2024-12-13"
893.55
893.55
"2024-12-12"
894.42
894.42
"2024-12-11"
896.14
896.14
"2024-12-10"
893.42
893.42
"2024-12-09"
894.72
894.72
"2024-12-06"
891.67
891.67
"2024-12-05"
894.4
894.4
"2024-12-04"
891.63
891.63
"2024-12-03"
889.92
889.92
"2024-12-02"
887.65
887.65
"2024-11-29"
881.73
881.73
"2024-11-28"
876.58
876.58
"2024-11-27"
874.48
874.48
"2024-11-26"
875.14
875.14
"2024-11-25"
879.4
879.4
"2024-11-22"
879.8
879.8
"2024-11-21"
866.13
866.13
"2024-11-20"
858.57
858.57
"2024-11-19"
861.98
861.98
"2024-11-18"
865.37
865.37
"2024-11-15"
862.5
862.5
"2024-11-14"
874.48
874.48
"2024-11-13"
862.98
862.98
"2024-11-12"
865.19
865.19
"2024-11-11"
878.29
878.29
"2024-11-08"
874.18
874.18
"2024-11-07"
878.54
878.54
"2024-11-06"
875.41
875.41
"2024-11-05"
882.76
882.76
"2024-11-04"
879.51
879.51
"2024-11-01"
883.62
883.62
"2024-10-31"
874.18
874.18
"2024-10-30"
881.27
881.27
"2024-10-29"
894.64
894.64
"2024-10-28"
896.81
896.81
"2024-10-25"
898.82
898.82
"2024-10-24"
895.9
895.9
"2024-10-23"
889.97
889.97
"2024-10-22"
897.3
897.3
"2024-10-21"
898.33
898.33
"2024-10-18"
903.41
903.41
"2024-10-17"
898.63
898.63
"2024-10-16"
892.74
892.74
"2024-10-15"
899.42
899.42
"2024-10-14"
922.63
922.63
"2024-10-11"
915.96
915.96
"2024-10-10"
911.32
911.32
"2024-10-09"
915.68
915.68
"2024-10-08"
910.19
910.19
"2024-10-07"
912.77
912.77
"2024-10-04"
911.81
911.81
"2024-10-03"
910.35
910.35
"2024-10-02"
916.86
916.86
"2024-10-01"
910.13
910.13
"2024-09-30"
910.12
910.12
"2024-09-27"
917.43
917.43
"2024-09-26"
911.66
911.66
"2024-09-25"
906.03
906.03
"2024-09-24"
907.16
907.16
"2024-09-23"
903.47
903.47
"2024-09-20"
897.55
897.55
"2024-09-19"
908.42
908.42
"2024-09-18"
892.63
892.63
"2024-09-17"
900.32
900.32
"2024-09-16"
895.75
895.75
"2024-09-13"
899.6
899.6
"2024-09-12"
893.25
893.25
"2024-09-11"
884.5
884.5
"2024-09-10"
881.84
881.84
"2024-09-09"
888.31
888.31
"2024-09-06"
879.29
879.29
"2024-09-05"
891.86
891.86
"2024-09-04"
896.98
896.98
"2024-09-03"
908.85
908.85
"2024-09-02"
920.69
920.69
"2024-08-30"
918.66
918.66
"2024-08-29"
923.78
923.78
"2024-08-28"
910.74
910.74
"2024-08-27"
907.94
907.94
"2024-08-26"
907.49
907.49
"2024-08-23"
908.56
908.56
"2024-08-22"
908.36
908.36
"2024-08-21"
907.65
907.65
"2024-08-20"
903.04
903.04
"2024-08-19"
908.85
908.85
"2024-08-16"
905.67
905.67
"2024-08-15"
905.86
905.86
"2024-08-14"
890.24
890.24
"2024-08-13"
888.91
888.91
"2024-08-12"
885.65
885.65
"2024-08-09"
883.37
883.37
"2024-08-08"
884.49
884.49
"2024-08-07"
886.08
886.08
"2024-08-06"
866.7
866.7
"2024-08-05"
860.44
860.44
"2024-08-02"
878.91
878.91
"2024-08-01"
907.14
907.14
"2024-07-31"
920.62
920.62
"2024-07-30"
907.99
907.99
"2024-07-29"
904.12
904.12
"2024-07-26"
906.64
906.64
"2024-07-25"
898.57
898.57
"2024-07-24"
903.46
903.46
"2024-07-23"
914.97
914.97
"2024-07-22"
916.95
916.95
"2024-07-19"
907.31
907.31
"2024-07-18"
916.04
916.04
"2024-07-17"
916.54
916.54
"2024-07-16"
933.47
933.47
"2024-07-15"
937.47
937.47
"2024-07-12"
944.91
944.91
"2024-07-11"
936.06
936.06
"2024-07-10"
939.62
939.62
"2024-07-09"
930.7
930.7
"2024-07-08"
932.85
932.85
"2024-07-05"
933.76
933.76
"2024-07-04"
934.82
934.82
"2024-07-03"
931.09
931.09
"2024-07-02"
924.61
924.61
"2024-07-01"
923.05
923.05
"2024-06-28"
923.85
923.85
"2024-06-27"
925.11
925.11
"2024-06-26"
923.13
923.13
"2024-06-25"
926.64
926.64
"2024-06-24"
926.4
926.4
"2024-06-21"
925.23
925.23
"2024-06-20"
933.84
933.84
"2024-06-19"
924.78
924.78
"2024-06-18"
928.19
928.19
"2024-06-17"
923.12
923.12
"2024-06-14"
918.72
918.72
"2024-06-13"
924.61
924.61
"2024-06-12"
931.79
931.79
"2024-06-11"
921.25
921.25
"2024-06-10"
924.7
924.7
"2024-06-07"
923.71
923.71
"2024-06-06"
923.36
923.36
"2024-06-05"
918.67
918.67
"2024-06-04"
901.68
901.68
"2024-06-03"
905.1
905.1
"2024-05-31"
903.61
903.61
"2024-05-30"
905.58
905.58
"2024-05-29"
905.83
905.83
"2024-05-28"
912.23
912.23
"2024-05-27"
916.04
916.04
"2024-05-24"
915.21
915.21
"2024-05-23"
914.27
914.27
"2024-05-22"
910.52
910.52
"2024-05-21"
911.51
911.51
"2024-05-20"
914.95
914.95
"2024-05-17"
913.25
913.25
"2024-05-16"
913.56
913.56
"2024-05-15"
913.39
913.39
"2024-05-14"
910.63
910.63
"2024-05-13"
911.91
911.91
"2024-05-10"
910.59
910.59
"2024-05-09"
904.21
904.21
"2024-05-08"
899.6
899.6
"2024-05-07"
900.06
900.06
"2024-05-06"
891.13
891.13
"2024-05-03"
887.44
887.44
"2024-05-02"
878.71
878.71
"2024-04-30"
878.83
878.83
"2024-04-29"
882.27
882.27
"2024-04-26"
882.63
882.63
"2024-04-25"
870.27
870.27
"2024-04-24"
874.02
874.02
"2024-04-23"
874.79
874.79
"2024-04-22"
866.51
866.51
"2024-04-19"
860.01
860.01
"2024-04-18"
865.36
865.36
"2024-04-17"
865.35
865.35
"2024-04-16"
874.67
874.67
"2024-04-15"
884.07
884.07
"2024-04-12"
883.45
883.45
"2024-04-11"
883.79
883.79
"2024-04-10"
886.67
886.67
"2024-04-09"
881.03
881.03
"2024-04-08"
884.86
884.86
"2024-04-05"
880.63
880.63
"2024-04-04"
884.17
884.17
"2024-04-03"
884.05
884.05
"2024-04-02"
881.42
881.42
"2024-03-28"
881.78
881.78
"2024-03-27"
879.1
879.1
"2024-03-26"
878.4
878.4
"2024-03-25"
877.15
877.15
"2024-03-22"
876.34
876.34
"2024-03-21"
875.42
875.42
"2024-03-20"
860.54
860.54
"2024-03-19"
860.69
860.69
"2024-03-18"
853.76
853.76
"2024-03-15"
851.78
851.78
"2024-03-14"
858.75
858.75
"2024-03-13"
860.33
860.33
"2024-03-12"
860.97
860.97
"2024-03-11"
852.32
852.32
"2024-03-08"
861.96
861.96
"2024-03-07"
868.74
868.74
"2024-03-06"
857.02
857.02
"2024-03-05"
851.16
851.16
"2024-03-04"
856.55
856.55
"2024-03-01"
854.1
854.1
"2024-02-29"
848.44
848.44
"2024-02-28"
847.46
847.46
"2024-02-27"
852.98
852.98
"2024-02-26"
852.87
852.87
"2024-02-23"
854.97
854.97
"2024-02-22"
857.51
857.51
"2024-02-21"
846.79
846.79
"2024-02-20"
848.28
848.28
"2024-02-19"
855.85
855.85
"2024-02-16"
858.11
858.11
"2024-02-15"
847.59
847.59
"2024-02-14"
843.67
843.67
"2024-02-13"
842.62
842.62
"2024-02-12"
854.88
854.88
"2024-02-09"
851.77
851.77
"2024-02-08"
843.75
843.75
"2024-02-07"
830.13
830.13
"2024-02-06"
831.09
831.09
"2024-02-05"
824.29
824.29
"2024-02-02"
822.53
822.53
"2024-02-01"
822.09
822.09
"2024-01-31"
818.21
818.21
"2024-01-30"
820.64
820.64
"2024-01-29"
819.91
819.91
"2024-01-26"
817.74
817.74
"2024-01-25"
814.87
814.87
"2024-01-24"
806.93
806.93
"2024-01-23"
787.77
787.77
"2024-01-22"
785.6
785.6
"2024-01-19"
778.89
778.89
"2024-01-18"
778.17
778.17
"2024-01-17"
771.43
771.43
"2024-01-16"
778.54
778.54
"2024-01-15"
779.49
779.49
"2024-01-12"
781.86
781.86
"2024-01-11"
774.54
774.54
"2024-01-10"
775.02
775.02
"2024-01-09"
777.58
777.58
"2024-01-08"
779.09
779.09
"2024-01-05"
778.7
778.7
"2024-01-04"
780.31
780.31
"2024-01-03"
779.75
779.75
"2024-01-02"
783.11
783.11
"2023-12-29"
786.82
786.82
"2023-12-28"
787.04
787.04
"2023-12-27"
786.84
786.84
"2023-12-22"
785.45
785.45
"2023-12-21"
789.88
789.88
"2023-12-20"
793.69
793.69
"2023-12-19"
792.48
792.48
"2023-12-18"
789.15
789.15
"2023-12-15"
793.13
793.13
"2023-12-14"
789.91
789.91
"2023-12-13"
787.02
787.02
"2023-12-12"
786.13
786.13
"2023-12-11"
786.45
786.45
"2023-12-08"
781.85
781.85
"2023-12-07"
776.34
776.34
"2023-12-06"
776.18
776.18
"2023-12-05"
774.07
774.07
"2023-12-04"
770.61
770.61
"2023-12-01"
771.37
771.37
"2023-11-30"
765.04
765.04
"2023-11-29"
761.99
761.99
"2023-11-28"
761.37
761.37
"2023-11-27"
764.22
764.22
"2023-11-24"
765.66
765.66
"2023-11-23"
762.32
762.32
"2023-11-22"
760.04
760.04
"2023-11-21"
758.56
758.56
"2023-11-20"
759.47
759.47
"2023-11-17"
758.59
758.59
"2023-11-16"
753.91
753.91
"2023-11-15"
762.82
762.82
"2023-11-14"
758.15
758.15
"2023-11-13"
753.41
753.41
"2023-11-10"
746.31
746.31
"2023-11-09"
749.16
749.16
"2023-11-08"
734.64
734.64
"2023-11-07"
735.74
735.74
"2023-11-06"
735.34
735.34
"2023-11-03"
736.31
736.31
"2023-11-02"
736.03
736.03
"2023-11-01"
722.23
722.23
"2023-10-31"
718.6
718.6
"2023-10-30"
714.05
714.05
"2023-10-27"
714.25
714.25
"2023-10-26"
719.3
719.3
"2023-10-25"
722.24
722.24
"2023-10-24"
721.73
721.73
"2023-10-23"
719.18
719.18
"2023-10-20"
716.24
716.24
"2023-10-19"
727.61
727.61
"2023-10-18"
729.57
729.57
"2023-10-17"
736.77
736.77
"2023-10-16"
735.39
735.39
"2023-10-13"
733.9
733.9
"2023-10-12"
741.52
741.52
"2023-10-11"
737.78
737.78
"2023-10-10"
738.89
738.89
"2023-10-09"
726
726
"2023-10-06"
726.7
726.7
"2023-10-05"
721.75
721.75
"2023-10-04"
720.86
720.86
"2023-10-03"
719.67
719.67
"2023-10-02"
724.18
724.18
"2023-09-29"
728.79
728.79
"2023-09-28"
725.99
725.99
"2023-09-27"
721.74
721.74
"2023-09-26"
721.43
721.43
"2023-09-25"
726.64
726.64
"2023-09-22"
730.09
730.09
"2023-09-21"
731.72
731.72
"2023-09-20"
738.32
738.32
"2023-09-19"
734.93
734.93
"2023-09-18"
735.85
735.85
"2023-09-15"
741.51
741.51
"2023-09-14"
744.46
744.46
"2023-09-13"
734.93
734.93
"2023-09-12"
736.69
736.69
"2023-09-11"
738.89
738.89
"2023-09-08"
739.09
739.09
"2023-09-07"
739.71
739.71
"2023-09-06"
745.43
745.43
"2023-09-05"
747.11
747.11
"2023-09-04"
747.43
747.43
"2023-09-01"
746.05
746.05
"2023-08-31"
743.62
743.62
"2023-08-30"
745.43
745.43
"2023-08-29"
745.89
745.89
"2023-08-28"
741.76
741.76
"2023-08-25"
733.37
733.37
"2023-08-24"
733.99
733.99
"2023-08-23"
740.73
740.73
"2023-08-22"
738.21
738.21
"2023-08-21"
733.59
733.59
"2023-08-18"
735.04
735.04
"2023-08-17"
737.63
737.63
"2023-08-16"
756.85
756.85
"2023-08-15"
759.28
759.28
"2023-08-14"
766.21
766.21
"2023-08-11"
765.16
765.16
"2023-08-10"
777.79
777.79
"2023-08-09"
770.22
770.22
"2023-08-08"
767
767
"2023-08-07"
772.13
772.13
"2023-08-04"
772.71
772.71
"2023-08-03"
770.07
770.07
"2023-08-02"
775.03
775.03
"2023-08-01"
786.14
786.14
"2023-07-31"
792
792
"2023-07-28"
794.27
794.27
"2023-07-27"
792.06
792.06
"2023-07-26"
775.46
775.46
"2023-07-25"
779.81
779.81
"2023-07-24"
771.55
771.55
"2023-07-21"
773.75
773.75
"2023-07-20"
769.62
769.62
"2023-07-19"
775.03
775.03
"2023-07-18"
774.48
774.48
"2023-07-17"
773.45
773.45
"2023-07-14"
778.93
778.93
"2023-07-13"
774.8
774.8
"2023-07-12"
768.14
768.14
"2023-07-11"
755.82
755.82
"2023-07-10"
755.76
755.76
"2023-07-07"
753.52
753.52
"2023-07-06"
753.34
753.34
"2023-07-05"
769.89
769.89
"2023-07-04"
778.72
778.72
"2023-07-03"
776.44
776.44
"2023-06-30"
773.94
773.94
"2023-06-29"
768.94
768.94
"2023-06-28"
767.77
767.77
"2023-06-27"
760.56
760.56
"2023-06-26"
757.5
757.5
"2023-06-23"
756.6
756.6
"2023-06-22"
759.17
759.17
"2023-06-21"
759.16
759.16
"2023-06-20"
763.09
763.09
"2023-06-19"
768.98
768.98
"2023-06-16"
772.72
772.72
"2023-06-15"
772.64
772.64
"2023-06-14"
771.41
771.41
"2023-06-13"
767.71
767.71
"2023-06-12"
760.34
760.34
"2023-06-09"
759.32
759.32
"2023-06-08"
760.94
760.94
"2023-06-07"
761.61
761.61
"2023-06-06"
762.22
762.22
"2023-06-05"
763.34
763.34
"2023-06-02"
764.92
764.92
"2023-06-01"
756.35
756.35
"2023-05-31"
748.86
748.86
"2023-05-30"
756.67
756.67
"2023-05-29"
764.1
764.1
"2023-05-26"
767.86
767.86
"2023-05-25"
755.21
755.21
"2023-05-24"
754.13
754.13
"2023-05-23"
765.98
765.98
"2023-05-22"
767.61
767.61
"2023-05-19"
767.1
767.1
"2023-05-18"
765.28
765.28
"2023-05-17"
758.28
758.28
"2023-05-16"
756.22
756.22
"2023-05-15"
756.18
756.18
"2023-05-12"
752.99
752.99
"2023-05-11"
751.12
751.12
"2023-05-10"
748.29
748.29
"2023-05-09"
748.38
748.38
"2023-05-08"
752.68
752.68
"2023-05-05"
750.48
750.48
"2023-05-04"
741.22
741.22
"2023-05-03"
744.24
744.24
"2023-05-02"
744.31
744.31
"2023-04-28"
758.49
758.49
"2023-04-27"
752.6
752.6
"2023-04-26"
749.6
749.6
"2023-04-25"
755.45
755.45
"2023-04-24"
762.49
762.49
"2023-04-21"
762.19
762.19
"2023-04-20"
761.1
761.1
"2023-04-19"
760.22
760.22
"2023-04-18"
763.15
763.15
"2023-04-17"
758.5
758.5
"2023-04-14"
761.4
761.4
"2023-04-13"
760.57
760.57
"2023-04-12"
759.54
759.54
"2023-04-11"
763.32
763.32
"2023-04-06"
759.84
759.84
"2023-04-05"
755.76
755.76
"2023-04-04"
758.36
758.36
"2023-04-03"
758.41
758.41
"2023-03-31"
756.18
756.18
"2023-03-30"
752.46
752.46
"2023-03-29"
745.54
745.54
"2023-03-28"
733.81
733.81
"2023-03-27"
735.91
735.91
"2023-03-24"
731.81
731.81
"2023-03-23"
743.59
743.59
"2023-03-22"
741.8
741.8
"2023-03-21"
736.18
736.18
"2023-03-20"
729.05
729.05
"2023-03-17"
722.43
722.43
"2023-03-16"
727.06
727.06
"2023-03-15"
716.47
716.47
"2023-03-14"
737.52
737.52
"2023-03-13"
727.25
727.25
"2023-03-10"
743.03
743.03
"2023-03-09"
753.2
753.2
"2023-03-08"
753.35
753.35
"2023-03-07"
751.52
751.52
"2023-03-06"
759.83
759.83
"2023-03-03"
760.57
760.57
"2023-03-02"
755.17
755.17
"2023-03-01"
749.38
749.38
"2023-02-28"
752.93
752.93
"2023-02-27"
756.99
756.99
"2023-02-24"
746.41
746.41
"2023-02-23"
755.72
755.72
"2023-02-22"
756.63
756.63
"2023-02-21"
757.66
757.66
"2023-02-20"
762.63
762.63
"2023-02-17"
765.04
765.04
"2023-02-16"
771.69
771.69
"2023-02-15"
769.73
769.73
"2023-02-14"
762.97
762.97
"2023-02-13"
762.64
762.64
"2023-02-10"
752.22
752.22
"2023-02-09"
757.05
757.05
"2023-02-08"
748.4
748.4
"2023-02-07"
753.09
753.09
"2023-02-06"
752.4
752.4
"2023-02-03"
763.86
763.86
"2023-02-02"
758.61
758.61
"2023-02-01"
747.68
747.68
"2023-01-31"
745.19
745.19
"2023-01-30"
744.83
744.83
"2023-01-27"
750.67
750.67
"2023-01-26"
747.21
747.21
"2023-01-25"
741.34
741.34
"2023-01-24"
746.4
746.4
"2023-01-23"
747.87
747.87
"2023-01-20"
738.64
738.64
"2023-01-19"
735.68
735.68
"2023-01-18"
749.12
749.12
"2023-01-17"
748.81
748.81
"2023-01-16"
748.35
748.35
"2023-01-13"
748.04
748.04
"2023-01-12"
741.9
741.9
"2023-01-11"
738.83
738.83
"2023-01-10"
733.03
733.03
"2023-01-09"
736.18
736.18
"2023-01-06"
724.26
724.26
"2023-01-05"
714.32
714.32
"2023-01-04"
717.51
717.51
"2023-01-03"
707.63
707.63
"2023-01-02"
701.16
701.16
"2022-12-30"
689.01
689.01
"2022-12-29"
701.01
701.01
"2022-12-28"
694.84
694.84
"2022-12-27"
701.06
701.06
"2022-12-23"
701.06
701.06
"2022-12-22"
700.4
700.4
"2022-12-21"
709.58
709.58
"2022-12-20"
697.25
697.25
"2022-12-19"
700.71
700.71
"2022-12-16"
700
700
"2022-12-15"
707.6
707.6
"2022-12-14"
730.87
730.87
"2022-12-13"
732.95
732.95
"2022-12-12"
720.69
720.69
"2022-12-09"
724.17
724.17
"2022-12-08"
719.83
719.83
"2022-12-07"
718.34
718.34
"2022-12-06"
723.68
723.68
"2022-12-05"
727.09
727.09
"2022-12-02"
731.04
731.04
"2022-12-01"
731.74
731.74
"2022-11-30"
724.1
724.1
"2022-11-29"
717.74
717.74
"2022-11-28"
720.51
720.51
"2022-11-25"
722.93
722.93
"2022-11-24"
722.74
722.74
"2022-11-23"
721.45
721.45
"2022-11-22"
716.33
716.33
"2022-11-21"
710.38
710.38
"2022-11-18"
712.55
712.55
"2022-11-17"
708.38
708.38
"2022-11-16"
709.11
709.11
"2022-11-15"
716.43
716.43
"2022-11-14"
706.67
706.67
"2022-11-11"
702.91
702.91
"2022-11-10"
700.65
700.65
"2022-11-09"
677.26
677.26
"2022-11-08"
683.96
683.96
"2022-11-07"
676.06
676.06
"2022-11-04"
671.88
671.88
"2022-11-03"
661.18
661.18
"2022-11-02"
667.24
667.24
"2022-11-01"
673.32
673.32
"2022-10-31"
670.62
670.62
"2022-10-28"
667.52
667.52
"2022-10-27"
669.4
669.4
"2022-10-26"
665.63
665.63
"2022-10-25"
666.21
666.21
"2022-10-24"
653.54
653.54
"2022-10-21"
652.46
652.46
"2022-10-20"
652.04
652.04
"2022-10-19"
645.39
645.39
"2022-10-18"
642.48
642.48
"2022-10-17"
640.95
640.95
"2022-10-14"
630.58
630.58
"2022-10-13"
633.01
633.01
"2022-10-12"
631.18
631.18
"2022-10-11"
636.31
636.31
"2022-10-10"
641.21
641.21
"2022-10-07"
647.11
647.11
"2022-10-06"
661.38
661.38
"2022-10-05"
664.45
664.45
"2022-10-04"
669.59
669.59
"2022-10-03"
645.8
645.8
"2022-09-30"
640.62
640.62
"2022-09-29"
633.55
633.55
"2022-09-28"
641.09
641.09
"2022-09-27"
642.72
642.72
"2022-09-26"
640.41
640.41
"2022-09-23"
639.28
639.28
"2022-09-22"
657.4
657.4
"2022-09-21"
669.79
669.79
"2022-09-20"
661.61
661.61
"2022-09-19"
665.43
665.43
"2022-09-16"
664.83
664.83
"2022-09-15"
674.74
674.74
"2022-09-14"
680.86
680.86
"2022-09-13"
684.23
684.23
"2022-09-12"
696.87
696.87
"2022-09-09"
685.97
685.97
"2022-09-08"
674.4
674.4
"2022-09-07"
671.27
671.27
"2022-09-06"
675.27
675.27
"2022-09-05"
674.12
674.12
"2022-09-02"
678.57
678.57
"2022-09-01"
666.94
666.94
"2022-08-31"
680.31
680.31
"2022-08-30"
690.31
690.31
"2022-08-29"
698.33
698.33
"2022-08-26"
705.08
705.08
"2022-08-25"
718.25
718.25
"2022-08-24"
713.81
713.81
"2022-08-23"
710.87
710.87
"2022-08-22"
711.04
711.04
"2022-08-19"
719.52
719.52
"2022-08-18"
725.86
725.86
"2022-08-17"
723.09
723.09
"2022-08-16"
728.11
728.11
"2022-08-15"
728.88
728.88
"2022-08-12"
725.76
725.76
"2022-08-11"
725.79
725.79
"2022-08-10"
724.27
724.27
"2022-08-09"
716.93
716.93
"2022-08-08"
727.87
727.87
"2022-08-05"
722.74
722.74
"2022-08-04"
731.58
731.58
"2022-08-03"
734.53
734.53
"2022-08-02"
725.75
725.75
"2022-08-01"
728.18
728.18
"2022-07-29"
729.44
729.44
"2022-07-28"
722.38
722.38
"2022-07-27"
713.53
713.53
"2022-07-26"
706.26
706.26
"2022-07-25"
707.01
707.01
"2022-07-22"
705.04
705.04
"2022-07-21"
704.61
704.61
"2022-07-20"
694.41
694.41
"2022-07-19"
689.47
689.47
"2022-07-18"
681.1
681.1
"2022-07-15"
671.92
671.92
"2022-07-14"
659.71
659.71
"2022-07-13"
665.91
665.91
"2022-07-12"
670.68
670.68
"2022-07-11"
669.17
669.17
"2022-07-08"
674.22
674.22
"2022-07-07"
671.42
671.42
"2022-07-06"
656.71
656.71
"2022-07-05"
644.22
644.22
"2022-07-04"
659.61
659.61
"2022-07-01"
655.68
655.68
"2022-06-30"
659.23
659.23
"2022-06-29"
666.57
666.57
"2022-06-28"
669.01
669.01
"2022-06-27"
670.53
670.53
"2022-06-24"
660.32
660.32
"2022-06-23"
635.93
635.93
"2022-06-22"
641.87
641.87
"2022-06-21"
648.03
648.03
"2022-06-20"
641.43
641.43
"2022-06-17"
635.75
635.75
"2022-06-16"
638.34
638.34
"2022-06-15"
663.21
663.21
"2022-06-14"
652.87
652.87
"2022-06-13"
661.54
661.54
"2022-06-10"
681.97
681.97
"2022-06-09"
699.58
699.58
"2022-06-08"
710.99
710.99
"2022-06-07"
709.14
709.14
"2022-06-06"
711.82
711.82
"2022-06-03"
700.69
700.69
"2022-06-02"
703.44
703.44
"2022-06-01"
701.19
701.19
"2022-05-31"
712.88
712.88
"2022-05-30"
708.34
708.34
"2022-05-27"
702.28
702.28
"2022-05-26"
692.8
692.8
"2022-05-25"
684.11
684.11
"2022-05-24"
679.88
679.88
"2022-05-23"
694.02
694.02
"2022-05-20"
682.96
682.96
"2022-05-19"
678.35
678.35
"2022-05-18"
693.03
693.03
"2022-05-17"
702.58
702.58
"2022-05-16"
694.62
694.62
"2022-05-13"
694.13
694.13
"2022-05-12"
675.09
675.09
"2022-05-11"
682.7
682.7
"2022-05-10"
669.74
669.74
"2022-05-09"
666.17
666.17
"2022-05-06"
682.19
682.19
"2022-05-05"
696.19
696.19
"2022-05-04"
698.68
698.68
"2022-05-03"
705.95
705.95
"2022-05-02"
694.44
694.44
"2022-04-29"
710.98
710.98
"2022-04-28"
705.93
705.93
"2022-04-27"
696.35
696.35
"2022-04-26"
695.57
695.57
"2022-04-25"
699.17
699.17
"2022-04-22"
717.26
717.26
"2022-04-21"
729.05
729.05
"2022-04-20"
725.61
725.61
"2022-04-19"
716.57
716.57
"2022-04-14"
719.7
719.7
"2022-04-13"
718.07
718.07
"2022-04-12"
716.38
716.38
"2022-04-11"
714.74
714.74
"2022-04-08"
724.75
724.75
"2022-04-07"
716.53
716.53
"2022-04-06"
719.67
719.67
"2022-04-05"
736.02
736.02
"2022-04-04"
737.8
737.8
"2022-04-01"
728
728
"2022-03-31"
724.2
724.2
"2022-03-30"
733.88
733.88
"2022-03-29"
735.15
735.15
"2022-03-28"
720.36
720.36
"2022-03-25"
723.9
723.9
"2022-03-24"
720.85
720.85
"2022-03-23"
721.81
721.81
"2022-03-22"
728.27
728.27
"2022-03-21"
718.37
718.37
"2022-03-18"
716.36
716.36
"2022-03-17"
707.45
707.45
"2022-03-16"
703.52
703.52
"2022-03-15"
676.38
676.38
"2022-03-14"
674.3
674.3
"2022-03-11"
674.8
674.8
"2022-03-10"
671.85
671.85
"2022-03-09"
688.33
688.33
"2022-03-08"
656.74
656.74
"2022-03-07"
669.04
669.04
"2022-03-04"
671.73
671.73
"2022-03-03"
705.42
705.42
"2022-03-02"
721
721
"2022-03-01"
713.46
713.46
"2022-02-28"
729.72
729.72
"2022-02-25"
727.85
727.85
"2022-02-24"
708.55
708.55
"2022-02-23"
727.91
727.91
"2022-02-22"
731.96
731.96
"2022-02-21"
729.73
729.73
"2022-02-18"
744.89
744.89
"2022-02-17"
751.2
751.2
"2022-02-16"
758.92
758.92
"2022-02-15"
755.22
755.22
"2022-02-14"
747.89
747.89
"2022-02-11"
761.5
761.5
"2022-02-10"
762.65
762.65
"2022-02-09"
769.94
769.94
"2022-02-08"
755.79
755.79
"2022-02-07"
755.69
755.69
"2022-02-04"
747.17
747.17
"2022-02-03"
748.81
748.81
"2022-02-02"
765.56
765.56
"2022-02-01"
765.22
765.22
"2022-01-31"
755.2
755.2
"2022-01-28"
744.26
744.26
"2022-01-27"
753.79
753.79
"2022-01-26"
752.43
752.43
"2022-01-25"
739.86
739.86
"2022-01-24"
738.66
738.66
"2022-01-21"
763.7
763.7
"2022-01-20"
778.26
778.26
"2022-01-19"
772.56
772.56
"2022-01-18"
769.7
769.7
"2022-01-17"
781.32
781.32
"2022-01-14"
783.53
783.53
"2022-01-13"
791.33
791.33
"2022-01-12"
790.44
790.44
"2022-01-11"
782.35
782.35
"2022-01-10"
773.13
773.13
"2022-01-07"
788.43
788.43
"2022-01-06"
785.9
785.9
"2022-01-05"
800.75
800.75
"2022-01-04"
804.28
804.28
"2022-01-03"
803.31
803.31
"2021-12-31"
797.93
797.93
"2021-12-30"
800.25
800.25
"2021-12-29"
796.12
796.12
"2021-12-28"
800.95
800.95
"2021-12-27"
797.3
797.3
"2021-12-24"
790.48
790.48
"2021-12-23"
792.3
792.3
"2021-12-22"
782.08
782.08
"2021-12-21"
774.95
774.95
"2021-12-20"
763.03
763.03
"2021-12-17"
771.7
771.7
"2021-12-16"
781.59
781.59
"2021-12-15"
775.46
775.46
"2021-12-14"
775.75
775.75
"2021-12-13"
783
783
"2021-12-10"
788.01
788.01
"2021-12-09"
791.91
791.91
"2021-12-08"
797.72
797.72
"2021-12-07"
805.78
805.78
"2021-12-06"
778.43
778.43
"2021-12-03"
772.22
772.22
"2021-12-02"
778.8
778.8
"2021-12-01"
790.7
790.7
"2021-11-30"
777.39
777.39
"2021-11-29"
787.01
787.01
"2021-11-26"
781.63
781.63
"2021-11-25"
807.55
807.55
"2021-11-24"
802.96
802.96
"2021-11-23"
802.24
802.24
"2021-11-22"
815.34
815.34
"2021-11-19"
821.8
821.8
"2021-11-18"
825.06
825.06
"2021-11-17"
827.57
827.57
"2021-11-16"
826.5
826.5
"2021-11-15"
823.21
823.21
"2021-11-12"
820.3
820.3
"2021-11-11"
816.35
816.35
"2021-11-10"
814.63
814.63
"2021-11-09"
815.17
815.17
"2021-11-08"
817.59
817.59
"2021-11-05"
819.72
819.72
"2021-11-04"
820.38
820.38
"2021-11-03"
816.01
816.01
"2021-11-02"
812.29
812.29
"2021-11-01"
811.74
811.74
"2021-10-29"
810.91
810.91
"2021-10-28"
812.23
812.23
"2021-10-27"
815.29
815.29
"2021-10-26"
816.91
816.91
"2021-10-25"
813.02
813.02
"2021-10-22"
812.97
812.97
"2021-10-21"
807.64
807.64
"2021-10-20"
805.47
805.47
"2021-10-19"
802.49
802.49
"2021-10-18"
796.74
796.74
"2021-10-15"
800.41
800.41
"2021-10-14"
790.84
790.84
"2021-10-13"
777.52
777.52
"2021-10-12"
771.47
771.47
"2021-10-11"
773.79
773.79
"2021-10-08"
772.05
772.05
"2021-10-07"
777.18
777.18
"2021-10-06"
761.22
761.22
"2021-10-05"
771.19
771.19
"2021-10-04"
757.2
757.2
"2021-10-01"
766.69
766.69
"2021-09-30"
771.94
771.94
"2021-09-29"
775.84
775.84
"2021-09-28"
773.71
773.71
"2021-09-27"
788.67
788.67
"2021-09-24"
791.45
791.45
"2021-09-23"
800.61
800.61
"2021-09-22"
792.4
792.4
"2021-09-21"
786.31
786.31
"2021-09-20"
778.28
778.28
"2021-09-17"
789.49
789.49
"2021-09-16"
798.15
798.15
"2021-09-15"
794.19
794.19
"2021-09-14"
797.71
797.71
"2021-09-13"
791.45
791.45
"2021-09-10"
788.49
788.49
"2021-09-09"
787.17
787.17
"2021-09-08"
789
789
"2021-09-07"
794.73
794.73
"2021-09-06"
798.55
798.55
"2021-09-03"
789.55
789.55
"2021-09-02"
793.32
793.32
"2021-09-01"
790
790
"2021-08-31"
787.62
787.62
"2021-08-30"
789.14
789.14
"2021-08-27"
787.04
787.04
"2021-08-26"
780.31
780.31
"2021-08-25"
781.93
781.93
"2021-08-24"
783.15
783.15
"2021-08-23"
780.28
780.28
"2021-08-20"
771.41
771.41
"2021-08-19"
765.83
765.83
"2021-08-18"
771.48
771.48
"2021-08-17"
770.79
770.79
"2021-08-16"
769.78
769.78
"2021-08-13"
774.83
774.83
"2021-08-12"
775.24
775.24
"2021-08-11"
775.84
775.84
"2021-08-10"
775.12
775.12
"2021-08-09"
771.8
771.8
"2021-08-06"
767.82
767.82
"2021-08-05"
768.23
768.23
"2021-08-04"
766.24
766.24
"2021-08-03"
760.08
760.08
"2021-08-02"
758.22
758.22
"2021-07-30"
754.31
754.31
"2021-07-29"
758.08
758.08
"2021-07-28"
747.66
747.66
"2021-07-27"
737.24
737.24
"2021-07-26"
745.1
745.1
"2021-07-23"
749.42
749.42
"2021-07-22"
739.03
739.03
"2021-07-21"
733.74
733.74
"2021-07-20"
722.03
722.03
"2021-07-19"
721.09
721.09
"2021-07-16"
736.52
736.52
"2021-07-15"
739.42
739.42
"2021-07-14"
744.95
744.95
"2021-07-13"
742.86
742.86
"2021-07-12"
738.44
738.44
"2021-07-09"
732.15
732.15
"2021-07-08"
723.11
723.11
"2021-07-07"
737.64
737.64
"2021-07-06"
731.48
731.48
"2021-07-05"
733.99
733.99
"2021-07-02"
733.55
733.55
"2021-07-01"
731.33
731.33
"2021-06-30"
729.52
729.52
"2021-06-29"
734.19
734.19
"2021-06-28"
730.86
730.86
"2021-06-25"
733.14
733.14
"2021-06-24"
732.7
732.7
"2021-06-23"
725.05
725.05
"2021-06-22"
728.59
728.59
"2021-06-21"
723.77
723.77
"2021-06-18"
719.63
719.63
"2021-06-17"
734.89
734.89
"2021-06-16"
733.5
733.5
"2021-06-15"
730.98
730.98
"2021-06-14"
730.1
730.1
"2021-06-11"
728.48
728.48
"2021-06-10"
725.45
725.45
"2021-06-09"
722.71
722.71
"2021-06-08"
719.43
719.43
"2021-06-07"
718.61
718.61
"2021-06-04"
720.18
720.18
"2021-06-03"
717.08
717.08
"2021-06-02"
718.93
718.93
"2021-06-01"
715.94
715.94
"2021-05-31"
709.36
709.36
"2021-05-28"
713.28
713.28
"2021-05-27"
708.36
708.36
"2021-05-26"
711.17
711.17
"2021-05-25"
712.25
712.25
"2021-05-24"
710.46
710.46
"2021-05-21"
706.96
706.96
"2021-05-20"
704.09
704.09
"2021-05-19"
693.72
693.72
"2021-05-18"
705.01
705.01
"2021-05-17"
703.22
703.22
"2021-05-14"
703.33
703.33
"2021-05-13"
694.22
694.22
"2021-05-12"
694.76
694.76
"2021-05-11"
695.94
695.94
"2021-05-10"
711.91
711.91
"2021-05-07"
718.41
718.41
"2021-05-06"
712.46
712.46
"2021-05-05"
714.14
714.14
"2021-05-04"
696.98
696.98
"2021-05-03"
712.13
712.13
"2021-04-30"
707.56
707.56
"2021-04-29"
710.47
710.47
"2021-04-28"
711.84
711.84
"2021-04-27"
712.22
712.22
"2021-04-26"
715.46
715.46
"2021-04-23"
715.77
715.77
"2021-04-22"
712.94
712.94
"2021-04-21"
709.36
709.36
"2021-04-20"
700.19
700.19
"2021-04-19"
711.94
711.94
"2021-04-16"
716.8
716.8
"2021-04-15"
713.8
713.8
"2021-04-14"
712.55
712.55
"2021-04-13"
708.6
708.6
"2021-04-12"
707.35
707.35
"2021-04-09"
713.36
713.36
"2021-04-08"
713.38
713.38
"2021-04-07"
710.08
710.08
"2021-04-06"
713.28
713.28
"2021-04-01"
708.43
708.43
"2021-03-31"
699.85
699.85
"2021-03-30"
701.12
701.12
"2021-03-29"
697.94
697.94
"2021-03-26"
696.62
696.62
"2021-03-25"
685.33
685.33
"2021-03-24"
686.13
686.13
"2021-03-23"
681.74
681.74
"2021-03-22"
684.21
684.21
"2021-03-19"
681.7
681.7
"2021-03-18"
682.39
682.39
"2021-03-17"
680.71
680.71
"2021-03-16"
683.65
683.65
"2021-03-15"
678.8
678.8
"2021-03-12"
677.41
677.41
"2021-03-11"
683.71
683.71
"2021-03-10"
678.03
678.03
"2021-03-09"
675.1
675.1
"2021-03-08"
665.65
665.65
"2021-03-05"
653.87
653.87
"2021-03-04"
657.67
657.67
"2021-03-03"
663.35
663.35
"2021-03-02"
663.26
663.26
"2021-03-01"
664.58
664.58
"2021-02-26"
651.26
651.26
"2021-02-25"
664.48
664.48
"2021-02-24"
664.54
664.54
"2021-02-23"
664.06
664.06
"2021-02-22"
671.75
671.75
"2021-02-19"
678.48
678.48
"2021-02-18"
672.81
672.81
"2021-02-17"
681.04
681.04
"2021-02-16"
687.43
687.43
"2021-02-15"
685.18
685.18
"2021-02-12"
676.83
676.83
"2021-02-11"
664.34
664.34
"2021-02-10"
657.23
657.23
"2021-02-09"
657.07
657.07
"2021-02-08"
656.39
656.39
"2021-02-05"
653.24
653.24
"2021-02-04"
654.38
654.38
"2021-02-03"
654.89
654.89
"2021-02-02"
652.87
652.87
"2021-02-01"
647.34
647.34
"2021-01-29"
637.11
637.11
"2021-01-28"
649
649
"2021-01-27"
647.92
647.92
"2021-01-26"
658.54
658.54
"2021-01-25"
658.24
658.24
"2021-01-22"
660.53
660.53
"2021-01-21"
663.88
663.88
"2021-01-20"
659.3
659.3
"2021-01-19"
651.28
651.28
"2021-01-18"
650.3
650.3
"2021-01-15"
651.73
651.73
"2021-01-14"
656.66
656.66
"2021-01-13"
644.38
644.38
"2021-01-12"
643.58
643.58
"2021-01-11"
642.42
642.42
"2021-01-08"
645.6
645.6
"2021-01-07"
637.41
637.41
"2021-01-06"
639.16
639.16
"2021-01-05"
633.62
633.62
"2021-01-04"
631.03
631.03
"2020-12-31"
624.61
624.61
"2020-12-30"
628.06
628.06
"2020-12-29"
629.14
629.14
"2020-12-28"
627.59
627.59
"2020-12-24"
626.37
626.37
"2020-12-23"
622.42
622.42
"2020-12-22"
617.5
617.5
"2020-12-21"
609.39
609.39
"2020-12-18"
625.25
625.25
"2020-12-17"
624.75
624.75
"2020-12-16"
621.86
621.86
"2020-12-15"
617.34
617.34
"2020-12-14"
612.88
612.88
"2020-12-11"
614.46
614.46
"2020-12-10"
618.1
618.1
"2020-12-09"
619.72
619.72
"2020-12-08"
616.59
616.59
"2020-12-07"
616.2
616.2
"2020-12-04"
615.67
615.67
"2020-12-03"
610.48
610.48
"2020-12-02"
610.94
610.94
"2020-12-01"
611.41
611.41
"2020-11-30"
606.02
606.02
"2020-11-27"
611.67
611.67
"2020-11-26"
607.39
607.39
"2020-11-25"
606.39
606.39
"2020-11-24"
607.46
607.46
"2020-11-23"
601.37
601.37
"2020-11-20"
601.62
601.62
"2020-11-19"
596.01
596.01
"2020-11-18"
600.88
600.88
"2020-11-17"
600.94
600.94
"2020-11-16"
601.67
601.67
"2020-11-13"
596.87
596.87
"2020-11-12"
600.05
600.05
"2020-11-11"
599.21
599.21
"2020-11-10"
591.87
591.87
"2020-11-09"
593.93
593.93
"2020-11-06"
572.9
572.9
"2020-11-05"
571.6
571.6
"2020-11-04"
565.26
565.26
"2020-11-03"
554.48
554.48
"2020-11-02"
543.91
543.91
"2020-10-30"
533.88
533.88
"2020-10-29"
534.43
534.43
"2020-10-28"
534.09
534.09
"2020-10-27"
545.65
545.65
"2020-10-26"
545.95
545.95
"2020-10-23"
554.34
554.34
"2020-10-22"
554.2
554.2
"2020-10-21"
557.4
557.4
"2020-10-20"
564
564
"2020-10-19"
565.25
565.25
"2020-10-16"
568.18
568.18
"2020-10-15"
560.47
560.47
"2020-10-14"
571.98
571.98
"2020-10-13"
572.47
572.47
"2020-10-12"
572.31
572.31
"2020-10-09"
567.17
567.17
"2020-10-08"
559.94
559.94
"2020-10-07"
554.6
554.6
"2020-10-06"
555.38
555.38
"2020-10-05"
557.92
557.92
"2020-10-02"
553.12
553.12
"2020-10-01"
550.54
550.54
"2020-09-30"
547.7
547.7
"2020-09-29"
548.92
548.92
"2020-09-28"
551.67
551.67
"2020-09-25"
540.91
540.91
"2020-09-24"
541.11
541.11
"2020-09-23"
545.68
545.68
"2020-09-22"
540.78
540.78
"2020-09-21"
536.01
536.01
"2020-09-18"
550.85
550.85
"2020-09-17"
552.48
552.48
"2020-09-16"
558.43
558.43
"2020-09-15"
555.95
555.95
"2020-09-14"
552.44
552.44
"2020-09-11"
552.01
552.01
"2020-09-10"
550.5
550.5
"2020-09-09"
552.05
552.05
"2020-09-08"
540.79
540.79
"2020-09-07"
547.14
547.14
"2020-09-04"
540.27
540.27
"2020-09-03"
549.6
549.6
"2020-09-02"
561.27
561.27
"2020-09-01"
552.22
552.22
"2020-08-31"
549.2
549.2
"2020-08-28"
556.8
556.8
"2020-08-27"
562.41
562.41
"2020-08-26"
566.23
566.23
"2020-08-25"
559.81
559.81
"2020-08-24"
560.99
560.99
"2020-08-21"
551.37
551.37
"2020-08-20"
552.44
552.44
"2020-08-19"
560.23
560.23
"2020-08-18"
559.44
559.44
"2020-08-17"
562.94
562.94
"2020-08-14"
560.84
560.84
"2020-08-13"
569.95
569.95
"2020-08-12"
575.06
575.06
"2020-08-11"
565.56
565.56
"2020-08-10"
557.08
557.08
"2020-08-07"
559.57
559.57
"2020-08-06"
558.46
558.46
"2020-08-05"
563.05
563.05
"2020-08-04"
557.94
557.94
"2020-08-03"
557.73
557.73
"2020-07-31"
545.29
545.29
"2020-07-30"
549.2
549.2
"2020-07-29"
564.11
564.11
"2020-07-28"
566.33
566.33
"2020-07-27"
564.37
564.37
"2020-07-24"
563.95
563.95
"2020-07-23"
576.67
576.67
"2020-07-22"
572.9
572.9
"2020-07-21"
581.29
581.29
"2020-07-20"
579.14
579.14
"2020-07-17"
573.8
573.8
"2020-07-16"
573.94
573.94
"2020-07-15"
577.56
577.56
"2020-07-14"
572.51
572.51
"2020-07-13"
578.85
578.85
"2020-07-10"
570.52
570.52
"2020-07-09"
567.38
567.38
"2020-07-08"
572.18
572.18
"2020-07-07"
575.52
575.52
"2020-07-06"
578.52
578.52
"2020-07-03"
568.63
568.63
"2020-07-02"
570.75
570.75
"2020-07-01"
562.67
562.67
"2020-06-30"
559.73
559.73
"2020-06-29"
560.16
560.16
"2020-06-26"
559.82
559.82
"2020-06-25"
560.41
560.41
"2020-06-24"
557.33
557.33
"2020-06-23"
574.19
574.19
"2020-06-22"
565.07
565.07
"2020-06-19"
567.83
567.83
"2020-06-18"
562.61
562.61
"2020-06-17"
566.48
566.48
"2020-06-16"
560.01
560.01
"2020-06-15"
541.92
541.92
"2020-06-12"
545.16
545.16
"2020-06-11"
540.26
540.26
"2020-06-10"
559.28
559.28
"2020-06-09"
561.75
561.75
"2020-06-08"
566.2
566.2
"2020-06-05"
572.8
572.8
"2020-06-04"
559.13
559.13
"2020-06-03"
561.3
561.3
"2020-06-02"
546.12
546.12
"2020-06-01"
539.54
539.54
"2020-05-29"
532.57
532.57
"2020-05-28"
538.62
538.62
"2020-05-27"
528.96
528.96
"2020-05-26"
531.3
531.3
"2020-05-25"
532.82
532.82
"2020-05-22"
524.38
524.38
"2020-05-21"
522.81
522.81
"2020-05-20"
531.06
531.06
"2020-05-19"
520.45
520.45
"2020-05-18"
519.89
519.89
"2020-05-15"
500.31
500.31
"2020-05-14"
499.03
499.03
"2020-05-13"
512.19
512.19
"2020-05-12"
520.44
520.44
"2020-05-11"
520.33
520.33
"2020-05-08"
520.57
520.57
"2020-05-07"
516.26
516.26
"2020-05-06"
505.55
505.55
"2020-05-05"
509.83
509.83
"2020-05-04"
496.31
496.31
"2020-04-30"
512.92
512.92
"2020-04-29"
526.96
526.96
"2020-04-28"
519.97
519.97
"2020-04-27"
512.19
512.19
"2020-04-24"
504.94
504.94
"2020-04-23"
512.73
512.73
"2020-04-22"
509.62
509.62
"2020-04-21"
495.76
495.76
"2020-04-20"
512.76
512.76
"2020-04-17"
505.82
505.82
"2020-04-16"
496.08
496.08
"2020-04-15"
491.13
491.13
"2020-04-14"
507.74
507.74
"2020-04-09"
508.04
508.04
"2020-04-08"
500.71
500.71
"2020-04-07"
499.85
499.85
"2020-04-06"
489.82
489.82
"2020-04-03"
471.46
471.46
"2020-04-02"
478.28
478.28
"2020-04-01"
471.3
471.3
"2020-03-31"
483.44
483.44
"2020-03-30"
475.98
475.98
"2020-03-27"
464.93
464.93
"2020-03-26"
482.99
482.99
"2020-03-25"
475.4
475.4
"2020-03-24"
461.73
461.73
"2020-03-23"
423.72
423.72
"2020-03-20"
431.98
431.98
"2020-03-19"
422.75
422.75
"2020-03-18"
404.1
404.1
"2020-03-17"
424.26
424.26
"2020-03-16"
416.77
416.77
"2020-03-13"
432.85
432.85
"2020-03-12"
432.1
432.1
"2020-03-11"
484.16
484.16
"2020-03-10"
484.7
484.7
"2020-03-09"
490.66
490.66
"2020-03-06"
531.29
531.29
"2020-03-05"
552.54
552.54
"2020-03-04"
557.73
557.73
"2020-03-03"
550.22
550.22
"2020-03-02"
542.17
542.17
"2020-02-28"
539.38
539.38
"2020-02-27"
559.98
559.98
"2020-02-26"
581.78
581.78
"2020-02-25"
582.71
582.71
"2020-02-24"
593.3
593.3
"2020-02-21"
617.33
617.33
"2020-02-20"
622.12
622.12
"2020-02-19"
628.76
628.76
"2020-02-18"
625.43
625.43
"2020-02-17"
629.17
629.17
"2020-02-14"
629.23
629.23
"2020-02-13"
629.14
629.14
"2020-02-12"
629.03
629.03
"2020-02-11"
623.85
623.85
"2020-02-10"
617.1
617.1
"2020-02-07"
616.46
616.46
"2020-02-06"
618.75
618.75
"2020-02-05"
613.41
613.41
"2020-02-04"
605.4
605.4
"2020-02-03"
592.36
592.36
"2020-01-31"
589.5
589.5
"2020-01-30"
598.95
598.95
"2020-01-29"
605.22
605.22
"2020-01-28"
602.96
602.96
"2020-01-27"
598.69
598.69
"2020-01-24"
614.24
614.24
"2020-01-23"
605.62
605.62
"2020-01-22"
611.56
611.56
"2020-01-21"
611.89
611.89
"2020-01-20"
614.23
614.23
"2020-01-17"
615.57
615.57
"2020-01-16"
612.06
612.06
"2020-01-15"
611.56
611.56
"2020-01-14"
611.15
611.15
"2020-01-13"
608.9
608.9
"2020-01-10"
610.43
610.43
"2020-01-09"
612.55
612.55
"2020-01-08"
610.48
610.48
"2020-01-07"
609.71
609.71
"2020-01-06"
607.24
607.24
"2020-01-03"
611.06
611.06
"2020-01-02"
612.87
612.87
"2019-12-31"
604.58
604.58
"2019-12-30"
605.83
605.83
"2019-12-27"
611.01
611.01
"2019-12-24"
609.33
609.33
"2019-12-23"
609.22
609.22
"2019-12-20"
609.26
609.26
"2019-12-19"
605.77
605.77
"2019-12-18"
606.04
606.04
"2019-12-17"
606.23
606.23
"2019-12-16"
610.67
610.67
"2019-12-13"
602.86
602.86
"2019-12-12"
599.71
599.71
"2019-12-11"
598.96
598.96
"2019-12-10"
599.93
599.93
"2019-12-09"
602.26
602.26
"2019-12-06"
602.3
602.3
"2019-12-05"
591.44
591.44
"2019-12-04"
590.99
590.99
"2019-12-03"
582.93
582.93
"2019-12-02"
587.12
587.12
"2019-11-29"
597.29
597.29
"2019-11-28"
597.87
597.87
"2019-11-27"
598.37
598.37
"2019-11-26"
597.59
597.59
"2019-11-25"
596.66
596.66
"2019-11-22"
592.71
592.71
"2019-11-21"
589.85
589.85
"2019-11-20"
594.16
594.16
"2019-11-19"
596.67
596.67
"2019-11-18"
598.17
598.17
"2019-11-15"
598.96
598.96
"2019-11-14"
595.26
595.26
"2019-11-13"
597.56
597.56
"2019-11-12"
599.03
599.03
"2019-11-11"
596.39
596.39
"2019-11-08"
596.5
596.5
"2019-11-07"
597.11
597.11
"2019-11-06"
594.93
594.93
"2019-11-05"
590.65
590.65
"2019-11-04"
585.55
585.55
"2019-11-01"
580.78
580.78
"2019-10-31"
576.63
576.63
"2019-10-30"
581.61
581.61
"2019-10-29"
581.82
581.82
"2019-10-28"
583.68
583.68
"2019-10-25"
583.81
583.81
"2019-10-24"
582.37
582.37
"2019-10-23"
575.97
575.97
"2019-10-22"
576.41
576.41
"2019-10-21"
575.92
575.92
"2019-10-18"
572.72
572.72
"2019-10-17"
576.27
576.27
"2019-10-16"
576.86
576.86
"2019-10-15"
579.87
579.87
"2019-10-14"
575.21
575.21
"2019-10-11"
577.42
577.42
"2019-10-10"
568.37
568.37
"2019-10-09"
565.75
565.75
"2019-10-08"
562.72
562.72
"2019-10-07"
569.6
569.6
"2019-10-04"
564.59
564.59
"2019-10-03"
558.5
558.5
"2019-10-02"
558.01
558.01
"2019-10-01"
573.89
573.89
"2019-09-30"
580.23
580.23
"2019-09-27"
578.31
578.31
"2019-09-26"
577.72
577.72
"2019-09-25"
573.42
573.42
"2019-09-24"
574.84
574.84
"2019-09-23"
574.67
574.67
"2019-09-20"
577.44
577.44
"2019-09-19"
579.08
579.08
"2019-09-18"
576.69
576.69
"2019-09-17"
574.93
574.93
"2019-09-16"
573.46
573.46
"2019-09-13"
576.83
576.83
"2019-09-12"
574.79
574.79
"2019-09-11"
573.17
573.17
"2019-09-10"
568.49
568.49
"2019-09-09"
568.13
568.13
"2019-09-06"
569.84
569.84
"2019-09-05"
569.1
569.1
"2019-09-04"
563.46
563.46
"2019-09-03"
559.01
559.01
"2019-09-02"
559.71
559.71
"2019-08-30"
558.35
558.35
"2019-08-29"
554.28
554.28
"2019-08-28"
548.38
548.38
"2019-08-27"
547.28
547.28
"2019-08-26"
543.32
543.32
"2019-08-23"
542.09
542.09
"2019-08-22"
546.9
546.9
"2019-08-21"
550.42
550.42
"2019-08-20"
545.23
545.23
"2019-08-19"
547.91
547.91
"2019-08-16"
541.94
541.94
"2019-08-15"
534.84
534.84
"2019-08-14"
536.66
536.66
"2019-08-13"
545.69
545.69
"2019-08-12"
542.14
542.14
"2019-08-09"
542.22
542.22
"2019-08-08"
548.88
548.88
"2019-08-07"
539.57
539.57
"2019-08-06"
537.28
537.28
"2019-08-05"
540.94
540.94
"2019-08-02"
554.32
554.32
"2019-08-01"
572.46
572.46
"2019-07-31"
572.09
572.09
"2019-07-30"
574.34
574.34
"2019-07-29"
579.55
579.55
"2019-07-26"
580.08
580.08
"2019-07-25"
578.82
578.82
"2019-07-24"
583.26
583.26
"2019-07-23"
582.08
582.08
"2019-07-22"
576
576
"2019-07-19"
571.84
571.84
"2019-07-18"
571.57
571.57
"2019-07-17"
572.34
572.34
"2019-07-16"
571.21
571.21
"2019-07-15"
569.26
569.26
"2019-07-12"
567.41
567.41
"2019-07-11"
566.99
566.99
"2019-07-10"
565.57
565.57
"2019-07-09"
566.28
566.28
"2019-07-08"
569.36
569.36
"2019-07-05"
570.46
570.46
"2019-07-04"
573.53
573.53
"2019-07-03"
572.93
572.93
"2019-07-02"
570.06
570.06
"2019-07-01"
568.27
568.27
"2019-06-28"
561.76
561.76
"2019-06-27"
557.53
557.53
"2019-06-26"
558.24
558.24
"2019-06-25"
558.32
558.32
"2019-06-24"
560.07
560.07
"2019-06-21"
562.39
562.39
"2019-06-20"
563.71
563.71
"2019-06-19"
561.45
561.45
"2019-06-18"
560.21
560.21
"2019-06-17"
552.28
552.28
"2019-06-14"
553.24
553.24
"2019-06-13"
555.85
555.85
"2019-06-12"
556.13
556.13
"2019-06-11"
557.22
557.22
"2019-06-10"
553.4
553.4
"2019-06-07"
550.24
550.24
"2019-06-06"
544.32
544.32
"2019-06-05"
543.64
543.64
"2019-06-04"
541.15
541.15
"2019-06-03"
540.72
540.72
"2019-05-31"
540.49
540.49
"2019-05-30"
545.43
545.43
"2019-05-29"
540.87
540.87
"2019-05-28"
549.1
549.1
"2019-05-27"
549.22
549.22
"2019-05-24"
547.21
547.21
"2019-05-23"
543.71
543.71
"2019-05-22"
552.97
552.97
"2019-05-21"
553.14
553.14
"2019-05-20"
551.37
551.37
"2019-05-17"
557.91
557.91
"2019-05-16"
559.15
559.15
"2019-05-15"
553.08
553.08
"2019-05-14"
550.65
550.65
"2019-05-13"
544.27
544.27
"2019-05-10"
550.87
550.87
"2019-05-09"
549.59
549.59
"2019-05-08"
558.93
558.93
"2019-05-07"
556.86
556.86
"2019-05-06"
563.75
563.75
"2019-05-03"
568.72
568.72
"2019-05-02"
566.51
566.51
"2019-04-30"
571.6
571.6
"2019-04-29"
568.01
568.01
"2019-04-26"
567.18
567.18
"2019-04-25"
567.59
567.59
"2019-04-24"
568.41
568.41
"2019-04-23"
570.64
570.64
"2019-04-18"
569.61
569.61
"2019-04-17"
566.19
566.19
"2019-04-16"
565.19
565.19
"2019-04-15"
562.57
562.57
"2019-04-12"
561.61
561.61
"2019-04-11"
561.83
561.83
"2019-04-10"
561.85
561.85
"2019-04-09"
559.66
559.66
"2019-04-08"
562.32
562.32
"2019-04-05"
562.58
562.58
"2019-04-04"
561.55
561.55
"2019-04-03"
561.35
561.35
"2019-04-02"
555.94
555.94
"2019-04-01"
554.14
554.14
"2019-03-29"
548.98
548.98
"2019-03-28"
543.71
543.71
"2019-03-27"
545.14
545.14
"2019-03-26"
545.37
545.37
"2019-03-25"
541.16
541.16
"2019-03-22"
543.9
543.9
"2019-03-21"
550.39
550.39
"2019-03-20"
547.42
547.42
"2019-03-19"
552.65
552.65
"2019-03-18"
552.23
552.23
"2019-03-15"
552.18
552.18
"2019-03-14"
544.19
544.19
"2019-03-13"
539.26
539.26
"2019-03-12"
535.41
535.41
"2019-03-11"
535.38
535.38
"2019-03-08"
530.55
530.55
"2019-03-07"
536.68
536.68
"2019-03-06"
538.95
538.95
"2019-03-05"
541.12
541.12
"2019-03-04"
540.77
540.77
"2019-03-01"
538.59
538.59
"2019-02-28"
541.05
541.05
"2019-02-27"
540.29
540.29
"2019-02-26"
543.18
543.18
"2019-02-25"
542.52
542.52
"2019-02-22"
541.37
541.37
"2019-02-21"
540.57
540.57
"2019-02-20"
540.03
540.03
"2019-02-19"
538.07
538.07
"2019-02-18"
539.63
539.63
"2019-02-15"
539.62
539.62
"2019-02-14"
534.24
534.24
"2019-02-13"
536.33
536.33
"2019-02-12"
534.35
534.35
"2019-02-11"
531.12
531.12
"2019-02-08"
527.99
527.99
"2019-02-07"
530.5
530.5
"2019-02-06"
536.63
536.63
"2019-02-05"
532.49
532.49
"2019-02-04"
525.68
525.68
"2019-02-01"
523.24
523.24
"2019-01-31"
520.63
520.63
"2019-01-30"
518.48
518.48
"2019-01-29"
515
515
"2019-01-28"
510.88
510.88
"2019-01-25"
515.1
515.1
"2019-01-24"
510.08
510.08
"2019-01-23"
507.46
507.46
"2019-01-22"
506.75
506.75
"2019-01-21"
509.88
509.88
"2019-01-18"
509.7
509.7
"2019-01-17"
499.84
499.84
"2019-01-16"
499.87
499.87
"2019-01-15"
498.2
498.2
"2019-01-14"
494.99
494.99
"2019-01-11"
498.65
498.65
"2019-01-10"
497.77
497.77
"2019-01-09"
496.21
496.21
"2019-01-08"
493.69
493.69
"2019-01-07"
491.75
491.75
"2019-01-04"
492.01
492.01
"2019-01-03"
480.41
480.41
"2019-01-02"
486.57
486.57
"2018-12-31"
487.88
487.88
"2018-12-28"
484.17
484.17
"2018-12-27"
476.03
476.03
"2018-12-24"
478.34
478.34
"2018-12-21"
484.81
484.81
"2018-12-20"
485.97
485.97
"2018-12-19"
495.99
495.99
"2018-12-18"
494.45
494.45
"2018-12-17"
500.08
500.08
"2018-12-14"
506.53
506.53
"2018-12-13"
508.27
508.27
"2018-12-12"
509.72
509.72
"2018-12-11"
501.01
501.01
"2018-12-10"
495.31
495.31
"2018-12-07"
503.98
503.98
"2018-12-06"
498.92
498.92
"2018-12-05"
516.04
516.04
"2018-12-04"
523.23
523.23
"2018-12-03"
523.87
523.87
"2018-11-30"
519.37
519.37
"2018-11-29"
520.28
520.28
"2018-11-28"
519.58
519.58
"2018-11-27"
519.56
519.56
"2018-11-26"
518.91
518.91
"2018-11-23"
513.85
513.85
"2018-11-22"
514.1
514.1
"2018-11-21"
517.34
517.34
"2018-11-20"
510.48
510.48
"2018-11-19"
518.9
518.9
"2018-11-16"
522.43
522.43
"2018-11-15"
524.89
524.89
"2018-11-14"
527.14
527.14
"2018-11-13"
529.61
529.61
"2018-11-12"
526.1
526.1
"2018-11-09"
529.55
529.55
"2018-11-08"
528.48
528.48
"2018-11-07"
528.57
528.57
"2018-11-06"
522.31
522.31
"2018-11-05"
521.94
521.94
"2018-11-02"
521.8
521.8
"2018-11-01"
520.8
520.8
"2018-10-31"
518.71
518.71
"2018-10-30"
510.73
510.73
"2018-10-29"
509.4
509.4
"2018-10-26"
507.52
507.52
"2018-10-25"
513.16
513.16
"2018-10-24"
507.8
507.8
"2018-10-23"
510.86
510.86
"2018-10-22"
519.08
519.08
"2018-10-19"
525.17
525.17
"2018-10-18"
523.87
523.87
"2018-10-17"
527.58
527.58
"2018-10-16"
526.18
526.18
"2018-10-15"
518.36
518.36
"2018-10-12"
516.29
516.29
"2018-10-11"
517.89
517.89
"2018-10-10"
528.03
528.03
"2018-10-09"
536.95
536.95
"2018-10-08"
533.52
533.52
"2018-10-05"
539.51
539.51
"2018-10-04"
544.12
544.12
"2018-10-03"
552.85
552.85
"2018-10-02"
549.33
549.33
"2018-10-01"
552.55
552.55
"2018-09-28"
549.62
549.62
"2018-09-27"
553.75
553.75
"2018-09-26"
552.35
552.35
"2018-09-25"
552.64
552.64
"2018-09-24"
548.43
548.43
"2018-09-21"
549.79
549.79
"2018-09-20"
547.45
547.45
"2018-09-19"
543.07
543.07
"2018-09-18"
543.06
543.06
"2018-09-17"
540.85
540.85
"2018-09-14"
540.53
540.53
"2018-09-13"
539.52
539.52
"2018-09-12"
540.27
540.27
"2018-09-11"
539.79
539.79
"2018-09-10"
539.8
539.8
"2018-09-07"
538.51
538.51
"2018-09-06"
539.37
539.37
"2018-09-05"
546.91
546.91
"2018-09-04"
553.41
553.41
"2018-09-03"
559.78
559.78
"2018-08-31"
558.42
558.42
"2018-08-30"
563.37
563.37
"2018-08-29"
565.15
565.15
"2018-08-28"
563.03
563.03
"2018-08-27"
564.13
564.13
"2018-08-24"
560.29
560.29
"2018-08-23"
558.91
558.91
"2018-08-22"
559.2
559.2
"2018-08-21"
557.2
557.2
"2018-08-20"
556.05
556.05
"2018-08-17"
552.95
552.95
"2018-08-16"
556.38
556.38
"2018-08-15"
552.7
552.7
"2018-08-14"
561.48
561.48
"2018-08-13"
561.19
561.19
"2018-08-10"
562.98
562.98
"2018-08-09"
572.22
572.22
"2018-08-08"
573.7
573.7
"2018-08-07"
573.91
573.91
"2018-08-06"
572.56
572.56
"2018-08-03"
572.29
572.29
"2018-08-02"
569.95
569.95
"2018-08-01"
572.88
572.88
"2018-07-31"
574.25
574.25
"2018-07-30"
573.19
573.19
"2018-07-27"
576.24
576.24
"2018-07-26"
573.66
573.66
"2018-07-25"
572.9
572.9
"2018-07-24"
573.62
573.62
"2018-07-23"
570.48
570.48
"2018-07-20"
572.2
572.2
"2018-07-19"
570.21
570.21
"2018-07-18"
568.19
568.19
"2018-07-17"
559.19
559.19
"2018-07-16"
558.35
558.35
"2018-07-13"
560.12
560.12
"2018-07-12"
557.02
557.02
"2018-07-11"
553.25
553.25
"2018-07-10"
560.58
560.58
"2018-07-09"
557.71
557.71
"2018-07-06"
553.62
553.62
"2018-07-05"
552.44
552.44
"2018-07-04"
549.22
549.22
"2018-07-03"
550.06
550.06
"2018-07-02"
546.51
546.51
"2018-06-29"
551.68
551.68
"2018-06-28"
547.48
547.48
"2018-06-27"
552.19
552.19
"2018-06-26"
547.27
547.27
"2018-06-25"
546.81
546.81
"2018-06-22"
560.34
560.34
"2018-06-21"
552.6
552.6
"2018-06-20"
554.97
554.97
"2018-06-19"
554.57
554.57
"2018-06-18"
559.68
559.68
"2018-06-15"
561.71
561.71
"2018-06-14"
567.53
567.53
"2018-06-13"
563.95
563.95
"2018-06-12"
563.01
563.01
"2018-06-11"
564.84
564.84
"2018-06-08"
560.03
560.03
"2018-06-07"
562.04
562.04
"2018-06-06"
562.24
562.24
"2018-06-05"
562.78
562.78
"2018-06-04"
561.7
561.7
"2018-06-01"
559.18
559.18
"2018-05-31"
552.85
552.85
"2018-05-30"
557.6
557.6
"2018-05-29"
554.77
554.77
"2018-05-28"
559.84
559.84
"2018-05-25"
562.77
562.77
"2018-05-24"
561.62
561.62
"2018-05-23"
565.07
565.07
"2018-05-22"
572.05
572.05
"2018-05-21"
570.07
570.07
"2018-05-18"
567.03
567.03
"2018-05-17"
568.96
568.96
"2018-05-16"
565.13
565.13
"2018-05-15"
564.49
564.49
"2018-05-14"
563.52
563.52
"2018-05-11"
562.27
562.27
"2018-05-10"
562.18
562.18
"2018-05-09"
561.51
561.51
"2018-05-08"
558.51
558.51
"2018-05-07"
557.86
557.86
"2018-05-04"
555.7
555.7
"2018-05-03"
551.73
551.73
"2018-05-02"
555.86
555.86
"2018-04-30"
555.73
555.73
"2018-04-27"
554.94
554.94
"2018-04-26"
554.41
554.41
"2018-04-25"
551.73
551.73
"2018-04-24"
556.44
556.44
"2018-04-23"
554.25
554.25
"2018-04-20"
550.38
550.38
"2018-04-19"
551.31
551.31
"2018-04-18"
553.35
553.35
"2018-04-17"
551.32
551.32
"2018-04-16"
546.62
546.62
"2018-04-13"
548.05
548.05
"2018-04-12"
547.9
547.9
"2018-04-11"
544.5
544.5
"2018-04-10"
545.25
545.25
"2018-04-09"
539.9
539.9
"2018-04-06"
539.29
539.29
"2018-04-05"
540.49
540.49
"2018-04-04"
526.19
526.19
"2018-04-03"
528.48
528.48
"2018-03-29"
529.52
529.52
"2018-03-28"
527
527
"2018-03-27"
525.76
525.76
"2018-03-26"
518.75
518.75
"2018-03-23"
521.45
521.45
"2018-03-22"
528.37
528.37
"2018-03-21"
536.48
536.48
"2018-03-20"
535.45
535.45
"2018-03-19"
531.52
531.52
"2018-03-16"
536.92
536.92
"2018-03-15"
533.3
533.3
"2018-03-14"
530.97
530.97
"2018-03-13"
532.52
532.52
"2018-03-12"
538.43
538.43
"2018-03-09"
537.14
537.14
"2018-03-08"
535.22
535.22
"2018-03-07"
530.71
530.71
"2018-03-06"
528.36
528.36
"2018-03-05"
526.51
526.51
"2018-03-02"
518.72
518.72
"2018-03-01"
529.59
529.59
"2018-02-28"
535.58
535.58
"2018-02-27"
537.83
537.83
"2018-02-26"
538.31
538.31
"2018-02-23"
534.09
534.09
"2018-02-22"
532.64
532.64
"2018-02-21"
533.95
533.95
"2018-02-20"
532.93
532.93
"2018-02-19"
528.76
528.76
"2018-02-16"
532.27
532.27
"2018-02-15"
527.57
527.57
"2018-02-14"
525.64
525.64
"2018-02-13"
520.57
520.57
"2018-02-12"
524.1
524.1
"2018-02-09"
518.33
518.33
"2018-02-08"
526.12
526.12
"2018-02-07"
536.36
536.36
"2018-02-06"
526.18
526.18
"2018-02-05"
542.65
542.65
"2018-02-02"
550.08
550.08
"2018-02-01"
556.87
556.87
"2018-01-31"
560.52
560.52
"2018-01-30"
561
561
"2018-01-29"
566.06
566.06
"2018-01-26"
566.79
566.79
"2018-01-25"
565.07
565.07
"2018-01-24"
566.04
566.04
"2018-01-23"
570.6
570.6
"2018-01-22"
570.82
570.82
"2018-01-19"
569.3
569.3
"2018-01-18"
566.49
566.49
"2018-01-17"
563.28
563.28
"2018-01-16"
561.18
561.18
"2018-01-15"
561.06
561.06
"2018-01-12"
561.1
561.1
"2018-01-11"
558.89
558.89
"2018-01-10"
560.44
560.44
"2018-01-09"
563.04
563.04
"2018-01-08"
560.89
560.89
"2018-01-05"
558.16
558.16
"2018-01-04"
554.06
554.06
"2018-01-03"
549.34
549.34
"2018-01-02"
544.79
544.79
"2017-12-29"
544.58
544.58
"2017-12-28"
547.06
547.06
"2017-12-27"
548.6
548.6
"2017-12-22"
548.48
548.48
"2017-12-21"
549.39
549.39
"2017-12-20"
547.38
547.38
"2017-12-19"
552.03
552.03
"2017-12-18"
553.29
553.29
"2017-12-15"
548.67
548.67
"2017-12-14"
547.47
547.47
"2017-12-13"
550.56
550.56
"2017-12-12"
552.87
552.87
"2017-12-11"
548.41
548.41
"2017-12-08"
547.22
547.22
"2017-12-07"
544.51
544.51
"2017-12-06"
542.77
542.77
"2017-12-05"
543.08
543.08
"2017-12-04"
541.54
541.54
"2017-12-01"
535.57
535.57
"2017-11-30"
540.11
540.11
"2017-11-29"
541.42
541.42
"2017-11-28"
543.59
543.59
"2017-11-27"
538.09
538.09
"2017-11-24"
540.63
540.63
"2017-11-23"
541.35
541.35
"2017-11-22"
540.02
540.02
"2017-11-21"
541.82
541.82
"2017-11-20"
539.71
539.71
"2017-11-17"
536.62
536.62
"2017-11-16"
539.19
539.19
"2017-11-15"
538.49
538.49
"2017-11-14"
541.73
541.73
"2017-11-13"
545.43
545.43
"2017-11-10"
547.32
547.32
"2017-11-09"
550.37
550.37
"2017-11-08"
554.77
554.77
"2017-11-07"
553.8
553.8
"2017-11-06"
555.22
555.22
"2017-11-03"
555.15
555.15
"2017-11-02"
553.83
553.83
"2017-11-01"
554.49
554.49
"2017-10-31"
553.38
553.38
"2017-10-30"
549.46
549.46
"2017-10-27"
549.44
549.44
"2017-10-26"
547.67
547.67
"2017-10-25"
541.27
541.27
"2017-10-24"
543.67
543.67
"2017-10-23"
545.96
545.96
"2017-10-20"
544.63
544.63
"2017-10-19"
544.56
544.56
"2017-10-18"
547.68
547.68
"2017-10-17"
546.62
546.62
"2017-10-16"
546.67
546.67
"2017-10-13"
546.21
546.21
"2017-10-12"
542.84
542.84
"2017-10-11"
541.76
541.76
"2017-10-10"
541.14
541.14
"2017-10-09"
541.19
541.19
"2017-10-06"
539.9
539.9
"2017-10-05"
542.88
542.88
"2017-10-04"
541.65
541.65
"2017-10-03"
542.25
542.25
"2017-10-02"
541.04
541.04
"2017-09-29"
537.06
537.06
"2017-09-28"
533.39
533.39
"2017-09-27"
531.09
531.09
"2017-09-26"
528.5
528.5
"2017-09-25"
527.78
527.78
"2017-09-22"
528.03
528.03
"2017-09-21"
528.47
528.47
"2017-09-20"
528.66
528.66
"2017-09-19"
528.66
528.66
"2017-09-18"
529.31
529.31
"2017-09-15"
526.78
526.78
"2017-09-14"
529.34
529.34
"2017-09-13"
528.69
528.69
"2017-09-12"
526.58
526.58
"2017-09-11"
523.96
523.96
"2017-09-08"
518.82
518.82
"2017-09-07"
518.83
518.83
"2017-09-06"
516.47
516.47
"2017-09-05"
515.46
515.46
"2017-09-04"
516.27
516.27
"2017-09-01"
518.18
518.18
"2017-08-31"
516.04
516.04
"2017-08-30"
513.01
513.01
"2017-08-29"
510.03
510.03
"2017-08-28"
514.76
514.76
"2017-08-25"
517.42
517.42
"2017-08-24"
519.1
519.1
"2017-08-23"
519.36
519.36
"2017-08-22"
521.87
521.87
"2017-08-21"
516.71
516.71
"2017-08-18"
519.64
519.64
"2017-08-17"
523.71
523.71
"2017-08-16"
525.89
525.89
"2017-08-15"
522.67
522.67
"2017-08-14"
521.1
521.1
"2017-08-11"
516.97
516.97
"2017-08-10"
523.63
523.63
"2017-08-09"
528.21
528.21
"2017-08-08"
532.68
532.68
"2017-08-07"
531.41
531.41
"2017-08-04"
529.09
529.09
"2017-08-03"
525.57
525.57
"2017-08-02"
525.3
525.3
"2017-08-01"
527.48
527.48
"2017-07-31"
525.44
525.44
"2017-07-28"
525.53
525.53
"2017-07-27"
530.35
530.35
"2017-07-26"
527.72
527.72
"2017-07-25"
524.69
524.69
"2017-07-24"
521.65
521.65
"2017-07-21"
522.22
522.22
"2017-07-20"
526.29
526.29
"2017-07-19"
524.25
524.25
"2017-07-18"
518.17
518.17
"2017-07-17"
521.5
521.5
"2017-07-14"
521.07
521.07
"2017-07-13"
519.11
519.11
"2017-07-12"
516.59
516.59
"2017-07-11"
510.99
510.99
"2017-07-10"
512.05
512.05
"2017-07-07"
509.92
509.92
"2017-07-06"
509.94
509.94
"2017-07-05"
511.35
511.35
"2017-07-04"
511.73
511.73
"2017-07-03"
513.12
513.12
"2017-06-30"
507.15
507.15
"2017-06-29"
508.53
508.53
"2017-06-28"
516.39
516.39
"2017-06-27"
518.73
518.73
"2017-06-26"
520.62
520.62
"2017-06-23"
519.5
519.5
"2017-06-22"
519.39
519.39
"2017-06-21"
520.48
520.48
"2017-06-20"
520.88
520.88
"2017-06-19"
525.87
525.87
"2017-06-16"
520.67
520.67
"2017-06-15"
518.75
518.75
"2017-06-14"
521.71
521.71
"2017-06-13"
523.39
523.39
"2017-06-12"
521.89
521.89
"2017-06-09"
527.3
527.3
"2017-06-08"
523.55
523.55
"2017-06-07"
523.1
523.1
"2017-06-06"
521.71
521.71
"2017-06-05"
524.44
524.44
"2017-06-02"
526.74
526.74
"2017-06-01"
527.03
527.03
"2017-05-31"
524.07
524.07
"2017-05-30"
525.71
525.71
"2017-05-29"
527.73
527.73
"2017-05-26"
528.03
528.03
"2017-05-25"
527.46
527.46
"2017-05-24"
527.87
527.87
"2017-05-23"
528.17
528.17
"2017-05-22"
527.85
527.85
"2017-05-19"
526.92
526.92
"2017-05-18"
524.52
524.52
"2017-05-17"
529.06
529.06
"2017-05-16"
535.76
535.76
"2017-05-15"
535.41
535.41
"2017-05-12"
534.71
534.71
"2017-05-11"
534.24
534.24
"2017-05-10"
535.66
535.66
"2017-05-09"
536.26
536.26
"2017-05-08"
534.31
534.31
"2017-05-05"
533.27
533.27
"2017-05-04"
528.44
528.44
"2017-05-03"
525.2
525.2
"2017-05-02"
525.48
525.48
"2017-04-28"
521.13
521.13
"2017-04-27"
521.89
521.89
"2017-04-26"
524.46
524.46
"2017-04-25"
524.05
524.05
"2017-04-24"
523.73
523.73
"2017-04-21"
512.19
512.19
"2017-04-20"
511.72
511.72
"2017-04-19"
511.28
511.28
"2017-04-18"
509.73
509.73
"2017-04-13"
515.77
515.77
"2017-04-12"
517.81
517.81
"2017-04-11"
518.4
518.4
"2017-04-10"
519.16
519.16
"2017-04-07"
518.7
518.7
"2017-04-06"
516.3
516.3
"2017-04-05"
514.89
514.89
"2017-04-04"
514.05
514.05
"2017-04-03"
513.45
513.45
"2017-03-31"
516.54
516.54
"2017-03-30"
515.73
515.73
"2017-03-29"
513.58
513.58
"2017-03-28"
512.15
512.15
"2017-03-27"
509.32
509.32
"2017-03-24"
511.53
511.53
"2017-03-23"
512.62
512.62
"2017-03-22"
509.52
509.52
"2017-03-21"
513.59
513.59
"2017-03-20"
515.09
515.09
"2017-03-17"
516.24
516.24
"2017-03-16"
514.53
514.53
"2017-03-15"
511.66
511.66
"2017-03-14"
510.06
510.06
"2017-03-13"
511.9
511.9
"2017-03-10"
511.14
511.14
"2017-03-09"
507.74
507.74
"2017-03-08"
502.8
502.8
"2017-03-07"
502.95
502.95
"2017-03-06"
503.65
503.65
"2017-03-03"
505.86
505.86
"2017-03-02"
503.79
503.79
"2017-03-01"
505.04
505.04
"2017-02-28"
495.35
495.35
"2017-02-27"
494.81
494.81
"2017-02-24"
494.9
494.9
"2017-02-23"
497.63
497.63
"2017-02-22"
499.11
499.11
"2017-02-21"
498.57
498.57
"2017-02-20"
495.66
495.66
"2017-02-17"
499.08
499.08
"2017-02-16"
493.98
493.98
"2017-02-15"
496.66
496.66
"2017-02-14"
494.62
494.62
"2017-02-13"
494.05
494.05
"2017-02-10"
489.56
489.56
"2017-02-09"
488.5
488.5
"2017-02-08"
483.51
483.51
"2017-02-07"
484.28
484.28
"2017-02-06"
482.08
482.08
"2017-02-03"
485.92
485.92
"2017-02-02"
482.19
482.19
"2017-02-01"
479.65
479.65
"2017-01-31"
476.71
476.71
"2017-01-30"
479.53
479.53
"2017-01-27"
485.87
485.87
"2017-01-26"
486.45
486.45
"2017-01-25"
488.03
488.03
"2017-01-24"
483.05
483.05
"2017-01-23"
482.71
482.71
"2017-01-20"
485.98
485.98
"2017-01-19"
484.64
484.64
"2017-01-18"
484.75
484.75
"2017-01-17"
481.77
481.77
"2017-01-16"
484.13
484.13
"2017-01-13"
488.09
488.09
"2017-01-12"
483.09
483.09
"2017-01-11"
486.58
486.58
"2017-01-10"
484.74
484.74
"2017-01-09"
485.1
485.1
"2017-01-06"
487
487
"2017-01-05"
486.93
486.93
"2017-01-04"
487.58
487.58
"2017-01-03"
487.99
487.99
"2017-01-02"
486.37
486.37
"2016-12-30"
483.17
483.17
"2016-12-29"
482.46
482.46
"2016-12-28"
484.2
484.2
"2016-12-27"
483.58
483.58
"2016-12-23"
482.86
482.86
"2016-12-22"
482.47
482.47
"2016-12-21"
483.21
483.21
"2016-12-20"
484.04
484.04
"2016-12-19"
480.35
480.35
"2016-12-16"
477.7
477.7
"2016-12-15"
476.52
476.52
"2016-12-14"
472.2
472.2
"2016-12-13"
473.65
473.65
"2016-12-12"
470.38
470.38
"2016-12-09"
469.77
469.77
"2016-12-08"
466.67
466.67
"2016-12-07"
462.11
462.11
"2016-12-06"
459.31
459.31
"2016-12-05"
454.47
454.47
"2016-12-02"
449.6
449.6
"2016-12-01"
453.6
453.6
"2016-11-30"
457.21
457.21
"2016-11-29"
452.5
452.5
"2016-11-28"
452.71
452.71
"2016-11-25"
457.99
457.99
"2016-11-24"
457.44
457.44
"2016-11-23"
456.41
456.41
"2016-11-22"
456.4
456.4
"2016-11-21"
453.03
453.03
"2016-11-18"
450.68
450.68
"2016-11-17"
451.82
451.82
"2016-11-16"
449.66
449.66
"2016-11-15"
450.54
450.54
"2016-11-14"
446.76
446.76
"2016-11-11"
445.41
445.41
"2016-11-10"
450.01
450.01
"2016-11-09"
454.36
454.36
"2016-11-08"
450.18
450.18
"2016-11-07"
448.22
448.22
"2016-11-04"
440.51
440.51
"2016-11-03"
442.31
442.31
"2016-11-02"
443.77
443.77
"2016-11-01"
449.71
449.71
"2016-10-31"
452.59
452.59
"2016-10-28"
455.38
455.38
"2016-10-27"
455.71
455.71
"2016-10-26"
455.82
455.82
"2016-10-25"
459.29
459.29
"2016-10-24"
459.75
459.75
"2016-10-21"
457.4
457.4
"2016-10-20"
456.06
456.06
"2016-10-19"
454.68
454.68
"2016-10-18"
453.13
453.13
"2016-10-17"
448.04
448.04
"2016-10-14"
450.5
450.5
"2016-10-13"
445.2
445.2
"2016-10-12"
450.66
450.66
"2016-10-11"
451.25
451.25
"2016-10-10"
455.24
455.24
"2016-10-07"
450.06
450.06
"2016-10-06"
454.82
454.82
"2016-10-05"
456.06
456.06
"2016-10-04"
458.32
458.32
"2016-10-03"
452.99
452.99
"2016-09-30"
452.33
452.33
"2016-09-29"
451.55
451.55
"2016-09-28"
450.27
450.27
"2016-09-27"
447.83
447.83
"2016-09-26"
447.87
447.87
"2016-09-23"
454.48
454.48
"2016-09-22"
455.51
455.51
"2016-09-21"
447.53
447.53
"2016-09-20"
444.45
444.45
"2016-09-19"
444.7
444.7
"2016-09-16"
439.07
439.07
"2016-09-15"
443.2
443.2
"2016-09-14"
441.03
441.03
"2016-09-13"
442.61
442.61
"2016-09-12"
447.6
447.6
"2016-09-09"
452.88
452.88
"2016-09-08"
459.5
459.5
"2016-09-07"
463.27
463.27
"2016-09-06"
461.11
461.11
"2016-09-05"
464.13
464.13
"2016-09-02"
463.6
463.6
"2016-09-01"
453.87
453.87
"2016-08-31"
454.38
454.38
"2016-08-30"
455.82
455.82
"2016-08-29"
452.15
452.15
"2016-08-26"
453.01
453.01
"2016-08-25"
449.94
449.94
"2016-08-24"
452.17
452.17
"2016-08-23"
452.18
452.18
"2016-08-22"
447.63
447.63
"2016-08-19"
448.72
448.72
"2016-08-18"
451.69
451.69
"2016-08-17"
447.57
447.57
"2016-08-16"
451.4
451.4
"2016-08-15"
454.51
454.51
"2016-08-12"
454.09
454.09
"2016-08-11"
455.5
455.5
"2016-08-10"
452.01
452.01
"2016-08-09"
453.8
453.8
"2016-08-08"
449.07
449.07
"2016-08-05"
448.12
448.12
"2016-08-04"
444.47
444.47
"2016-08-03"
440.36
440.36
"2016-08-02"
438.61
438.61
"2016-08-01"
444.97
444.97
"2016-07-29"
449.83
449.83
"2016-07-28"
447.82
447.82
"2016-07-27"
452.98
452.98
"2016-07-26"
454.06
454.06
"2016-07-25"
452.84
452.84
"2016-07-22"
453.35
453.35
"2016-07-21"
451.97
451.97
"2016-07-20"
452.18
452.18
"2016-07-19"
447.85
447.85
"2016-07-18"
448.32
448.32
"2016-07-15"
447.51
447.51
"2016-07-14"
448.19
448.19
"2016-07-13"
444.45
444.45
"2016-07-12"
445.44
445.44
"2016-07-11"
440.75
440.75
"2016-07-08"
433.77
433.77
"2016-07-07"
426.33
426.33
"2016-07-06"
422.18
422.18
"2016-07-05"
430.41
430.41
"2016-07-04"
435.12
435.12
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:AEX/index.json&oldid=24424"