ZhongAn/trading
| Metric | Value |
|---|---|
| Price | HKD 9.58 |
| Previous close | HKD 9.33 |
| Open | HKD 9.49 |
| Day high | HKD 9.62 |
| Day low | HKD 9.35 |
| Volume | 7,429,808 |
| Market cap | HKD 16.14 bn |
| P/E (trailing) | 11.83 |
| P/E (forward) | 9.2 |
| Price / book | 0.55 |
| Beta | 0.87 |
| 52-week high | HKD 22.2 |
| 52-week low | HKD 8.83 |
| Exchange | HKG |
| Target (mean) | HKD 20.18 |
| Target (median) | HKD 18.38 |
| Target (high) | HKD 24.43 |
| Target (low) | HKD 16.32 |
| # analysts | 11 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.46 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 9.58 | 9.58 |
| 2026-07-02 | 9.33 | 9.33 |
| 2026-06-30 | 9 | 9 |
| 2026-06-29 | 9.17 | 9.17 |
| 2026-06-26 | 9.08 | 9.08 |
| 2026-06-25 | 9.34 | 9.34 |
| 2026-06-24 | 9.52 | 9.52 |
| 2026-06-23 | 9.9 | 9.9 |
| 2026-06-22 | 10.17 | 10.17 |
| 2026-06-18 | 10.15 | 10.15 |
| 2026-06-17 | 10.85 | 10.85 |
| 2026-06-16 | 11.46 | 11.46 |
| 2026-06-15 | 10.99 | 10.99 |
| 2026-06-12 | 10.67 | 10.67 |
| 2026-06-11 | 10.61 | 10.61 |
| 2026-06-10 | 10.53 | 10.53 |
| 2026-06-09 | 10.55 | 10.55 |
| 2026-06-08 | 10.32 | 10.32 |
| 2026-06-05 | 10.32 | 10.32 |
| 2026-06-04 | 10.35 | 10.35 |
| 2026-06-03 | 10.67 | 10.67 |
| 2026-06-02 | 10.93 | 10.93 |
| 2026-06-01 | 10.8 | 10.8 |
| 2026-05-29 | 10.8 | 10.8 |
| 2026-05-28 | 10.39 | 10.39 |
| 2026-05-27 | 10.63 | 10.63 |
| 2026-05-26 | 10.73 | 10.73 |
| 2026-05-22 | 10.63 | 10.63 |
| 2026-05-21 | 10.59 | 10.59 |
| 2026-05-20 | 10.75 | 10.75 |
| 2026-05-19 | 11.04 | 11.04 |
| 2026-05-18 | 11 | 11 |
| 2026-05-15 | 11.22 | 11.22 |
| 2026-05-14 | 11.35 | 11.35 |
| 2026-05-13 | 11.42 | 11.42 |
| 2026-05-12 | 11.86 | 11.86 |
| 2026-05-11 | 12 | 12 |
| 2026-05-08 | 12.22 | 12.22 |
| 2026-05-07 | 12.15 | 12.15 |
| 2026-05-06 | 11.64 | 11.64 |
| 2026-05-05 | 11.96 | 11.96 |
| 2026-05-04 | 11.93 | 11.93 |
| 2026-04-30 | 11.73 | 11.73 |
| 2026-04-29 | 12.15 | 12.15 |
| 2026-04-28 | 11.88 | 11.88 |
| 2026-04-27 | 12.05 | 12.05 |
| 2026-04-24 | 12.19 | 12.19 |
| 2026-04-23 | 12.37 | 12.37 |
| 2026-04-22 | 12.71 | 12.71 |
| 2026-04-21 | 12.83 | 12.83 |
| 2026-04-20 | 13 | 13 |
| 2026-04-17 | 12.61 | 12.61 |
| 2026-04-16 | 12.81 | 12.81 |
| 2026-04-15 | 12.68 | 12.68 |
| 2026-04-14 | 12.75 | 12.75 |
| 2026-04-13 | 12.71 | 12.71 |
| 2026-04-10 | 13.6 | 13.6 |
| 2026-04-09 | 12.91 | 12.91 |
| 2026-04-08 | 13.31 | 13.31 |
| 2026-04-02 | 12.77 | 12.77 |
| 2026-04-01 | 13.02 | 13.02 |
| 2026-03-31 | 12.75 | 12.75 |
| 2026-03-30 | 12.93 | 12.93 |
| 2026-03-27 | 13.28 | 13.28 |
| 2026-03-26 | 13.24 | 13.24 |
| 2026-03-25 | 13.52 | 13.52 |
| 2026-03-24 | 13.37 | 13.37 |
| 2026-03-23 | 13.15 | 13.15 |
| 2026-03-20 | 13.7 | 13.7 |
| 2026-03-19 | 14.51 | 14.51 |
| 2026-03-18 | 14.5 | 14.5 |
| 2026-03-17 | 14.36 | 14.36 |
| 2026-03-16 | 14.29 | 14.29 |
| 2026-03-13 | 14.03 | 14.03 |
| 2026-03-12 | 14.14 | 14.14 |
| 2026-03-11 | 14.19 | 14.19 |
| 2026-03-10 | 14.43 | 14.43 |
| 2026-03-09 | 14.04 | 14.04 |
| 2026-03-06 | 14.23 | 14.23 |
| 2026-03-05 | 13.63 | 13.63 |
| 2026-03-04 | 13.65 | 13.65 |
| 2026-03-03 | 14.24 | 14.24 |
| 2026-03-02 | 14.57 | 14.57 |
| 2026-02-27 | 15.33 | 15.33 |
| 2026-02-26 | 15.55 | 15.55 |
| 2026-02-25 | 15.73 | 15.73 |
| 2026-02-24 | 16.32 | 16.32 |
| 2026-02-23 | 16.68 | 16.68 |
| 2026-02-20 | 15.91 | 15.91 |
| 2026-02-16 | 16.33 | 16.33 |
| 2026-02-13 | 16.12 | 16.12 |
| 2026-02-12 | 16.24 | 16.24 |
| 2026-02-11 | 16.55 | 16.55 |
| 2026-02-10 | 16.08 | 16.08 |
| 2026-02-09 | 15.91 | 15.91 |
| 2026-02-06 | 15.46 | 15.46 |
| 2026-02-05 | 15.77 | 15.77 |
| 2026-02-04 | 15.8 | 15.8 |
| 2026-02-03 | 16.03 | 16.03 |
| 2026-02-02 | 16.08 | 16.08 |
| 2026-01-30 | 16.64 | 16.64 |
| 2026-01-29 | 16.98 | 16.98 |
| 2026-01-28 | 16.86 | 16.86 |
| 2026-01-27 | 16.98 | 16.98 |
| 2026-01-26 | 16.74 | 16.74 |
| 2026-01-23 | 16.9 | 16.9 |
| 2026-01-22 | 16.8 | 16.8 |
| 2026-01-21 | 17.19 | 17.19 |
| 2026-01-20 | 17 | 17 |
| 2026-01-19 | 16.74 | 16.74 |
| 2026-01-16 | 17.1 | 17.1 |
| 2026-01-15 | 17.44 | 17.44 |
| 2026-01-14 | 17.85 | 17.85 |
| 2026-01-13 | 17.16 | 17.16 |
| 2026-01-12 | 17.11 | 17.11 |
| 2026-01-09 | 17.17 | 17.17 |
| 2026-01-08 | 17.03 | 17.03 |
| 2026-01-07 | 17.6 | 17.6 |
| 2026-01-06 | 17.73 | 17.73 |
| 2026-01-05 | 16.98 | 16.98 |
| 2026-01-02 | 16.52 | 16.52 |
| 2025-12-31 | 16.07 | 16.07 |
| 2025-12-30 | 15.95 | 15.95 |
| 2025-12-29 | 16.33 | 16.33 |
| 2025-12-24 | 16.17 | 16.17 |
| 2025-12-23 | 16.04 | 16.04 |
| 2025-12-22 | 16 | 16 |
| 2025-12-19 | 15.39 | 15.39 |
| 2025-12-18 | 15.15 | 15.15 |
| 2025-12-17 | 15.27 | 15.27 |
| 2025-12-16 | 15.08 | 15.08 |
| 2025-12-15 | 15.3 | 15.3 |
| 2025-12-12 | 15.39 | 15.39 |
| 2025-12-11 | 14.97 | 14.97 |
| 2025-12-10 | 15.06 | 15.06 |
| 2025-12-09 | 14.96 | 14.96 |
| 2025-12-08 | 15.15 | 15.15 |
| 2025-12-05 | 15.05 | 15.05 |
| 2025-12-04 | 14.9 | 14.9 |
| 2025-12-03 | 14.77 | 14.77 |
| 2025-12-02 | 14.87 | 14.87 |
| 2025-12-01 | 15.18 | 15.18 |
| 2025-11-28 | 15.37 | 15.37 |
| 2025-11-27 | 15.46 | 15.46 |
| 2025-11-26 | 15.19 | 15.19 |
| 2025-11-25 | 15.17 | 15.17 |
| 2025-11-24 | 15.22 | 15.22 |
| 2025-11-21 | 14.97 | 14.97 |
| 2025-11-20 | 15.37 | 15.37 |
| 2025-11-19 | 15.37 | 15.37 |
| 2025-11-18 | 15.75 | 15.75 |
| 2025-11-17 | 16.28 | 16.28 |
| 2025-11-14 | 16.39 | 16.39 |
| 2025-11-13 | 16.91 | 16.91 |
| 2025-11-12 | 16.99 | 16.99 |
| 2025-11-11 | 16.82 | 16.82 |
| 2025-11-10 | 16.74 | 16.74 |
| 2025-11-07 | 16.27 | 16.27 |
| 2025-11-06 | 16.55 | 16.55 |
| 2025-11-05 | 16.23 | 16.23 |
| 2025-11-04 | 16.42 | 16.42 |
| 2025-11-03 | 16.9 | 16.9 |
| 2025-10-31 | 16.74 | 16.74 |
| 2025-10-30 | 16.78 | 16.78 |
| 2025-10-28 | 16.8 | 16.8 |
| 2025-10-27 | 16.81 | 16.81 |
| 2025-10-24 | 16.19 | 16.19 |
| 2025-10-23 | 16.06 | 16.06 |
| 2025-10-22 | 16.06 | 16.06 |
| 2025-10-21 | 16.44 | 16.44 |
| 2025-10-20 | 16.22 | 16.22 |
| 2025-10-17 | 15.81 | 15.81 |
| 2025-10-16 | 16.6 | 16.6 |
| 2025-10-15 | 16.62 | 16.62 |
| 2025-10-14 | 16.37 | 16.37 |
| 2025-10-13 | 16.88 | 16.88 |
| 2025-10-10 | 17.11 | 17.11 |
| 2025-10-09 | 17.45 | 17.45 |
| 2025-10-08 | 18.07 | 18.07 |
| 2025-10-06 | 18.3 | 18.3 |
| 2025-10-03 | 18.13 | 18.13 |
| 2025-10-02 | 17.95 | 17.95 |
| 2025-09-30 | 17.59 | 17.59 |
| 2025-09-29 | 17.56 | 17.56 |
| 2025-09-26 | 17.2 | 17.2 |
| 2025-09-25 | 17.13 | 17.13 |
| 2025-09-24 | 17.25 | 17.25 |
| 2025-09-23 | 17.35 | 17.35 |
| 2025-09-22 | 17.68 | 17.68 |
| 2025-09-19 | 18.36 | 18.36 |
| 2025-09-18 | 18.2 | 18.2 |
| 2025-09-17 | 18.25 | 18.25 |
| 2025-09-16 | 17.76 | 17.76 |
| 2025-09-15 | 17.72 | 17.72 |
| 2025-09-12 | 18.02 | 18.02 |
| 2025-09-11 | 18.3 | 18.3 |
| 2025-09-10 | 18.38 | 18.38 |
| 2025-09-09 | 18.35 | 18.35 |
| 2025-09-08 | 18.41 | 18.41 |
| 2025-09-05 | 18.77 | 18.77 |
| 2025-09-04 | 18.62 | 18.62 |
| 2025-09-03 | 19.13 | 19.13 |
| 2025-09-02 | 19.87 | 19.87 |
| 2025-09-01 | 20.2 | 20.2 |
| 2025-08-29 | 19.72 | 19.72 |
| 2025-08-28 | 19.08 | 19.08 |
| 2025-08-27 | 19.74 | 19.74 |
| 2025-08-26 | 19.85 | 19.85 |
| 2025-08-25 | 20.12 | 20.12 |
| 2025-08-22 | 20.36 | 20.36 |
| 2025-08-21 | 20.08 | 20.08 |
| 2025-08-20 | 18.77 | 18.77 |
| 2025-08-19 | 19.06 | 19.06 |
| 2025-08-18 | 19.65 | 19.65 |
| 2025-08-15 | 19.05 | 19.05 |
| 2025-08-14 | 18.45 | 18.45 |
| 2025-08-13 | 17.98 | 17.98 |
| 2025-08-12 | 17.88 | 17.88 |
| 2025-08-11 | 17.31 | 17.31 |
| 2025-08-08 | 17.91 | 17.91 |
| 2025-08-07 | 17.78 | 17.78 |
| 2025-08-06 | 18.28 | 18.28 |
| 2025-08-05 | 18.2 | 18.2 |
| 2025-08-04 | 18.1 | 18.1 |
| 2025-08-01 | 18.58 | 18.58 |
| 2025-07-31 | 20.1 | 20.1 |
| 2025-07-30 | 20.25 | 20.25 |
| 2025-07-29 | 21.25 | 21.25 |
| 2025-07-28 | 21.9 | 21.9 |
| 2025-07-25 | 21.1 | 21.1 |
| 2025-07-24 | 20.35 | 20.35 |
| 2025-07-23 | 19.78 | 19.78 |
| 2025-07-22 | 18.4 | 18.4 |
| 2025-07-21 | 19.34 | 19.34 |
| 2025-07-18 | 19.56 | 19.56 |
| 2025-07-17 | 17.9 | 17.9 |
| 2025-07-16 | 17.88 | 17.88 |
| 2025-07-15 | 18.06 | 18.06 |
| 2025-07-14 | 18.56 | 18.56 |
| 2025-07-11 | 18.2 | 18.2 |
| 2025-07-10 | 17.84 | 17.84 |
| 2025-07-09 | 17.58 | 17.58 |
| 2025-07-08 | 18.14 | 18.14 |
| 2025-07-07 | 17.52 | 17.52 |
| 2025-07-04 | 16.66 | 16.66 |
| 2025-07-03 | 17.34 | 17.34 |
| 2025-07-02 | 17.7 | 17.7 |
| 2025-06-30 | 18.26 | 18.26 |
| 2025-06-27 | 18.22 | 18.22 |
| 2025-06-26 | 18.62 | 18.62 |
| 2025-06-25 | 19.94 | 19.94 |
| 2025-06-24 | 20.25 | 20.25 |
| 2025-06-23 | 20.8 | 20.8 |
| 2025-06-20 | 19.18 | 19.18 |
| 2025-06-19 | 20.15 | 20.15 |
| 2025-06-18 | 20.35 | 20.35 |
| 2025-06-17 | 20.65 | 20.65 |
| 2025-06-16 | 20.6 | 20.6 |
| 2025-06-13 | 18.3 | 18.3 |
| 2025-06-12 | 18.98 | 18.98 |
| 2025-06-11 | 19.16 | 19.16 |
| 2025-06-10 | 18.56 | 18.56 |
| 2025-06-09 | 18.46 | 18.46 |
| 2025-06-06 | 17.5 | 17.5 |
| 2025-06-05 | 19.2 | 19.2 |
| 2025-06-04 | 19.14 | 19.14 |
| 2025-06-03 | 19.76 | 19.76 |
| 2025-06-02 | 21.1 | 21.1 |
| 2025-05-30 | 19.26 | 19.26 |
| 2025-05-29 | 21.05 | 21.05 |
| 2025-05-28 | 16 | 16 |
| 2025-05-27 | 15.68 | 15.68 |
| 2025-05-26 | 13.98 | 13.98 |
| 2025-05-23 | 12.44 | 12.44 |
| 2025-05-22 | 12.08 | 12.08 |
| 2025-05-21 | 12.18 | 12.18 |
| 2025-05-20 | 12.26 | 12.26 |
| 2025-05-19 | 12.26 | 12.26 |
| 2025-05-16 | 12.38 | 12.38 |
| 2025-05-15 | 12.68 | 12.68 |
| 2025-05-14 | 12.94 | 12.94 |
| 2025-05-13 | 12.32 | 12.32 |
| 2025-05-12 | 12.46 | 12.46 |
| 2025-05-09 | 12 | 12 |
| 2025-05-08 | 12.02 | 12.02 |
| 2025-05-07 | 11.82 | 11.82 |
| 2025-05-06 | 11.82 | 11.82 |
| 2025-05-02 | 11.6 | 11.6 |
| 2025-04-30 | 11.22 | 11.22 |
| 2025-04-29 | 11.16 | 11.16 |
| 2025-04-28 | 11.08 | 11.08 |
| 2025-04-25 | 11.18 | 11.18 |
| 2025-04-24 | 11.38 | 11.38 |
| 2025-04-23 | 11.4 | 11.4 |
| 2025-04-22 | 10.98 | 10.98 |
| 2025-04-17 | 10.9 | 10.9 |
| 2025-04-16 | 10.82 | 10.82 |
| 2025-04-15 | 11.28 | 11.28 |
| 2025-04-14 | 11.12 | 11.12 |
| 2025-04-11 | 10.7 | 10.7 |
| 2025-04-10 | 10.36 | 10.36 |
| 2025-04-09 | 10.22 | 10.22 |
| 2025-04-08 | 10.12 | 10.12 |
| 2025-04-07 | 10.04 | 10.04 |
| 2025-04-03 | 12.16 | 12.16 |
| 2025-04-02 | 12.26 | 12.26 |
| 2025-04-01 | 12.08 | 12.08 |
| 2025-03-31 | 12.22 | 12.22 |
| 2025-03-28 | 12.58 | 12.58 |
| 2025-03-27 | 12.66 | 12.66 |
| 2025-03-26 | 12.6 | 12.6 |
| 2025-03-25 | 12.7 | 12.7 |
| 2025-03-24 | 13.4 | 13.4 |
| 2025-03-21 | 13.5 | 13.5 |
| 2025-03-20 | 13.1 | 13.1 |
| 2025-03-19 | 13.82 | 13.82 |
| 2025-03-18 | 13.46 | 13.46 |
| 2025-03-17 | 13.34 | 13.34 |
| 2025-03-14 | 13.04 | 13.04 |
| 2025-03-13 | 12.5 | 12.5 |
| 2025-03-12 | 12.62 | 12.62 |
| 2025-03-11 | 12.78 | 12.78 |
| 2025-03-10 | 12.62 | 12.62 |
| 2025-03-07 | 12.94 | 12.94 |
| 2025-03-06 | 12.84 | 12.84 |
| 2025-03-05 | 12.38 | 12.38 |
| 2025-03-04 | 11.96 | 11.96 |
| 2025-03-03 | 11.62 | 11.62 |
| 2025-02-28 | 11.62 | 11.62 |
| 2025-02-27 | 12.44 | 12.44 |
| 2025-02-26 | 12.72 | 12.72 |
| 2025-02-25 | 12.14 | 12.14 |
| 2025-02-24 | 12.92 | 12.92 |
| 2025-02-21 | 15 | 15 |
| 2025-02-20 | 14 | 14 |
| 2025-02-19 | 14.56 | 14.56 |
| 2025-02-18 | 15 | 15 |
| 2025-02-17 | 14.4 | 14.4 |
| 2025-02-14 | 14.8 | 14.8 |
| 2025-02-13 | 12.32 | 12.32 |
| 2025-02-12 | 12.42 | 12.42 |
| 2025-02-11 | 12.04 | 12.04 |
| 2025-02-10 | 12.56 | 12.56 |
| 2025-02-07 | 12.38 | 12.38 |
| 2025-02-06 | 12.1 | 12.1 |
| 2025-02-05 | 11.94 | 11.94 |
| 2025-02-04 | 12.08 | 12.08 |
| 2025-02-03 | 11.9 | 11.9 |
| 2025-01-28 | 12.1 | 12.1 |
| 2025-01-27 | 11.7 | 11.7 |
| 2025-01-24 | 11.58 | 11.58 |
| 2025-01-23 | 11.3 | 11.3 |
| 2025-01-22 | 11.22 | 11.22 |
| 2025-01-21 | 11.58 | 11.58 |
| 2025-01-20 | 11.48 | 11.48 |
| 2025-01-17 | 11.3 | 11.3 |
| 2025-01-16 | 11.22 | 11.22 |
| 2025-01-15 | 11.22 | 11.22 |
| 2025-01-14 | 11.3 | 11.3 |
| 2025-01-13 | 10.88 | 10.88 |
| 2025-01-10 | 10.82 | 10.82 |
| 2025-01-09 | 10.94 | 10.94 |
| 2025-01-08 | 10.98 | 10.98 |
| 2025-01-07 | 11.06 | 11.06 |
| 2025-01-06 | 10.98 | 10.98 |
| 2025-01-03 | 11 | 11 |
| 2025-01-02 | 11.2 | 11.2 |
| 2024-12-31 | 11.74 | 11.74 |
| 2024-12-30 | 11.8 | 11.8 |
| 2024-12-27 | 11.86 | 11.86 |
| 2024-12-24 | 11.98 | 11.98 |
| 2024-12-23 | 11.82 | 11.82 |
| 2024-12-20 | 11.74 | 11.74 |
| 2024-12-19 | 11.86 | 11.86 |
| 2024-12-18 | 12 | 12 |
| 2024-12-17 | 11.82 | 11.82 |
| 2024-12-16 | 12.02 | 12.02 |
| 2024-12-13 | 12.2 | 12.2 |
| 2024-12-12 | 12.92 | 12.92 |
| 2024-12-11 | 12.76 | 12.76 |
| 2024-12-10 | 13 | 13 |
| 2024-12-09 | 13.42 | 13.42 |
| 2024-12-06 | 12.74 | 12.74 |
| 2024-12-05 | 12.28 | 12.28 |
| 2024-12-04 | 12.62 | 12.62 |
| 2024-12-03 | 12.62 | 12.62 |
| 2024-12-02 | 12.6 | 12.6 |
| 2024-11-29 | 12.6 | 12.6 |
| 2024-11-28 | 12.24 | 12.24 |
| 2024-11-27 | 12.6 | 12.6 |
| 2024-11-26 | 12.14 | 12.14 |
| 2024-11-25 | 12.22 | 12.22 |
| 2024-11-22 | 12.68 | 12.68 |
| 2024-11-21 | 13.46 | 13.46 |
| 2024-11-20 | 13.78 | 13.78 |
| 2024-11-19 | 13.42 | 13.42 |
| 2024-11-18 | 13.24 | 13.24 |
| 2024-11-15 | 13.24 | 13.24 |
| 2024-11-14 | 13.32 | 13.32 |
| 2024-11-13 | 13.86 | 13.86 |
| 2024-11-12 | 14.08 | 14.08 |
| 2024-11-11 | 14.8 | 14.8 |
| 2024-11-08 | 15.1 | 15.1 |
| 2024-11-07 | 15.56 | 15.56 |
| 2024-11-06 | 14.72 | 14.72 |
| 2024-11-05 | 14.68 | 14.68 |
| 2024-11-04 | 13.88 | 13.88 |
| 2024-11-01 | 13.78 | 13.78 |
| 2024-10-31 | 14.06 | 14.06 |
| 2024-10-30 | 13.96 | 13.96 |
| 2024-10-29 | 14.12 | 14.12 |
| 2024-10-28 | 14.2 | 14.2 |
| 2024-10-25 | 14 | 14 |
| 2024-10-24 | 13.52 | 13.52 |
| 2024-10-23 | 13.9 | 13.9 |
| 2024-10-22 | 13.78 | 13.78 |
| 2024-10-21 | 13.82 | 13.82 |
| 2024-10-18 | 14.16 | 14.16 |
| 2024-10-17 | 13.18 | 13.18 |
| 2024-10-16 | 13.56 | 13.56 |
| 2024-10-15 | 13.44 | 13.44 |
| 2024-10-14 | 14.22 | 14.22 |
| 2024-10-10 | 14.7 | 14.7 |
| 2024-10-09 | 14.76 | 14.76 |
| 2024-10-08 | 15.66 | 15.66 |
| 2024-10-07 | 20.6 | 20.6 |
| 2024-10-04 | 18.24 | 18.24 |
| 2024-10-03 | 17.66 | 17.66 |
| 2024-10-02 | 18.42 | 18.42 |
| 2024-09-30 | 15.86 | 15.86 |
| 2024-09-27 | 13.2 | 13.2 |
| 2024-09-26 | 11.7 | 11.7 |
| 2024-09-25 | 10.7 | 10.7 |
| 2024-09-24 | 10.38 | 10.38 |
| 2024-09-23 | 9.76 | 9.76 |
| 2024-09-20 | 9.87 | 9.87 |
| 2024-09-19 | 9.82 | 9.82 |
| 2024-09-17 | 9.65 | 9.65 |
| 2024-09-16 | 9.48 | 9.48 |
| 2024-09-13 | 9.63 | 9.63 |
| 2024-09-12 | 9.52 | 9.52 |
| 2024-09-11 | 9.41 | 9.41 |
| 2024-09-10 | 9.43 | 9.43 |
| 2024-09-09 | 9.5 | 9.5 |
| 2024-09-05 | 9.72 | 9.72 |
| 2024-09-04 | 9.55 | 9.55 |
| 2024-09-03 | 9.78 | 9.78 |
| 2024-09-02 | 9.78 | 9.78 |
| 2024-08-30 | 10.14 | 10.14 |
| 2024-08-29 | 10.04 | 10.04 |
| 2024-08-28 | 10.42 | 10.42 |
| 2024-08-27 | 12.62 | 12.62 |
| 2024-08-26 | 12.52 | 12.52 |
| 2024-08-23 | 12.24 | 12.24 |
| 2024-08-22 | 12.02 | 12.02 |
| 2024-08-21 | 12.16 | 12.16 |
| 2024-08-20 | 12.56 | 12.56 |
| 2024-08-19 | 13.1 | 13.1 |
| 2024-08-16 | 13 | 13 |
| 2024-08-15 | 12.88 | 12.88 |
| 2024-08-14 | 12.86 | 12.86 |
| 2024-08-13 | 12.94 | 12.94 |
| 2024-08-12 | 13 | 13 |
| 2024-08-09 | 13.12 | 13.12 |
| 2024-08-08 | 13.02 | 13.02 |
| 2024-08-07 | 13.28 | 13.28 |
| 2024-08-06 | 13.2 | 13.2 |
| 2024-08-05 | 13.26 | 13.26 |
| 2024-08-02 | 13.12 | 13.12 |
| 2024-08-01 | 13.28 | 13.28 |
| 2024-07-31 | 13.36 | 13.36 |
| 2024-07-30 | 12.7 | 12.7 |
| 2024-07-29 | 13.04 | 13.04 |
| 2024-07-26 | 12.82 | 12.82 |
| 2024-07-25 | 12.4 | 12.4 |
| 2024-07-24 | 12.52 | 12.52 |
| 2024-07-23 | 12.6 | 12.6 |
| 2024-07-22 | 12.9 | 12.9 |
| 2024-07-19 | 12.86 | 12.86 |
| 2024-07-18 | 13.32 | 13.32 |
| 2024-07-17 | 13.24 | 13.24 |
| 2024-07-16 | 13.02 | 13.02 |
| 2024-07-15 | 13 | 13 |
| 2024-07-12 | 13.46 | 13.46 |
| 2024-07-11 | 13.08 | 13.08 |
| 2024-07-10 | 12.76 | 12.76 |
| 2024-07-09 | 12.8 | 12.8 |
| 2024-07-08 | 12.54 | 12.54 |
| 2024-07-05 | 13.1 | 13.1 |
| 2024-07-04 | 13.3 | 13.3 |
| 2024-07-03 | 13.64 | 13.64 |
| 2024-07-02 | 13.38 | 13.38 |
| 2024-06-28 | 13.58 | 13.58 |
| 2024-06-27 | 13.56 | 13.56 |
| 2024-06-26 | 14.04 | 14.04 |
| 2024-06-25 | 14.14 | 14.14 |
| 2024-06-24 | 14.18 | 14.18 |
| 2024-06-21 | 14.54 | 14.54 |
| 2024-06-20 | 14.62 | 14.62 |
| 2024-06-19 | 14.9 | 14.9 |
| 2024-06-18 | 14.58 | 14.58 |
| 2024-06-17 | 14.1 | 14.1 |
| 2024-06-14 | 14.28 | 14.28 |
| 2024-06-13 | 13.66 | 13.66 |
| 2024-06-12 | 13.46 | 13.46 |
| 2024-06-11 | 13.04 | 13.04 |
| 2024-06-07 | 12.96 | 12.96 |
| 2024-06-06 | 13.08 | 13.08 |
| 2024-06-05 | 13.32 | 13.32 |
| 2024-06-04 | 13.36 | 13.36 |
| 2024-06-03 | 13.34 | 13.34 |
| 2024-05-31 | 13.3 | 13.3 |
| 2024-05-30 | 14 | 14 |
| 2024-05-29 | 13.94 | 13.94 |
| 2024-05-28 | 14.1 | 14.1 |
| 2024-05-27 | 14.2 | 14.2 |
| 2024-05-24 | 13.74 | 13.74 |
| 2024-05-23 | 14.08 | 14.08 |
| 2024-05-22 | 15.14 | 15.14 |
| 2024-05-21 | 15.02 | 15.02 |
| 2024-05-20 | 15.7 | 15.7 |
| 2024-05-17 | 15.58 | 15.58 |
| 2024-05-16 | 14.64 | 14.64 |
| 2024-05-14 | 15.04 | 15.04 |
| 2024-05-13 | 15.3 | 15.3 |
| 2024-05-10 | 14.86 | 14.86 |
| 2024-05-09 | 14.3 | 14.3 |
| 2024-05-08 | 13.7 | 13.7 |
| 2024-05-07 | 14.08 | 14.08 |
| 2024-05-06 | 14.46 | 14.46 |
| 2024-05-03 | 14.4 | 14.4 |
| 2024-05-02 | 13.86 | 13.86 |
| 2024-04-30 | 13.26 | 13.26 |
| 2024-04-29 | 13.4 | 13.4 |
| 2024-04-26 | 13.12 | 13.12 |
| 2024-04-25 | 12.12 | 12.12 |
| 2024-04-24 | 12.24 | 12.24 |
| 2024-04-23 | 11.92 | 11.92 |
| 2024-04-22 | 11.7 | 11.7 |
| 2024-04-19 | 11.16 | 11.16 |
| 2024-04-18 | 12.32 | 12.32 |
| 2024-04-17 | 12.12 | 12.12 |
| 2024-04-16 | 12 | 12 |
| 2024-04-15 | 12.64 | 12.64 |
| 2024-04-12 | 12.54 | 12.54 |
| 2024-04-11 | 13.72 | 13.72 |
| 2024-04-10 | 13.26 | 13.26 |
| 2024-04-09 | 13.88 | 13.88 |
| 2024-04-08 | 13.56 | 13.56 |
| 2024-04-05 | 13.66 | 13.66 |
| 2024-04-03 | 13.68 | 13.68 |
| 2024-04-02 | 13.36 | 13.36 |
| 2024-03-28 | 12.5 | 12.5 |
| 2024-03-27 | 12.72 | 12.72 |
| 2024-03-26 | 11.84 | 11.84 |
| 2024-03-25 | 11.92 | 11.92 |
| 2024-03-22 | 12.16 | 12.16 |
| 2024-03-21 | 13.08 | 13.08 |
| 2024-03-20 | 12.62 | 12.62 |
| 2024-03-19 | 12.66 | 12.66 |
| 2024-03-18 | 12.68 | 12.68 |
| 2024-03-15 | 12.14 | 12.14 |
| 2024-03-14 | 12.34 | 12.34 |
| 2024-03-13 | 12.72 | 12.72 |
| 2024-03-12 | 13.18 | 13.18 |
| 2024-03-11 | 12.2 | 12.2 |
| 2024-03-08 | 11.84 | 11.84 |
| 2024-03-07 | 11.5 | 11.5 |
| 2024-03-06 | 11.72 | 11.72 |
| 2024-03-05 | 11.66 | 11.66 |
| 2024-03-04 | 12.16 | 12.16 |
| 2024-03-01 | 12.38 | 12.38 |
| 2024-02-29 | 12.4 | 12.4 |
| 2024-02-28 | 12.8 | 12.8 |
| 2024-02-27 | 13.24 | 13.24 |
| 2024-02-26 | 13.14 | 13.14 |
| 2024-02-23 | 13.22 | 13.22 |
| 2024-02-22 | 13 | 13 |
| 2024-02-21 | 13 | 13 |
| 2024-02-20 | 12.4 | 12.4 |
| 2024-02-19 | 12.48 | 12.48 |
| 2024-02-16 | 13.34 | 13.34 |
| 2024-02-15 | 12.08 | 12.08 |
| 2024-02-14 | 12.16 | 12.16 |
| 2024-02-09 | 12.4 | 12.4 |
| 2024-02-08 | 12.88 | 12.88 |
| 2024-02-07 | 12.62 | 12.62 |
| 2024-02-06 | 12.56 | 12.56 |
| 2024-02-05 | 11.78 | 11.78 |
| 2024-02-02 | 12.06 | 12.06 |
| 2024-02-01 | 12.2 | 12.2 |
| 2024-01-31 | 12.16 | 12.16 |
| 2024-01-30 | 12.62 | 12.62 |
| 2024-01-29 | 13.62 | 13.62 |
| 2024-01-26 | 13.58 | 13.58 |
| 2024-01-25 | 13.96 | 13.96 |
| 2024-01-24 | 13.54 | 13.54 |
| 2024-01-23 | 13.02 | 13.02 |
| 2024-01-22 | 13.16 | 13.16 |
| 2024-01-19 | 14.08 | 14.08 |
| 2024-01-18 | 14.52 | 14.52 |
| 2024-01-17 | 14.94 | 14.94 |
| 2024-01-16 | 15.84 | 15.84 |
| 2024-01-15 | 16.26 | 16.26 |
| 2024-01-12 | 16.32 | 16.32 |
| 2024-01-11 | 16.62 | 16.62 |
| 2024-01-10 | 16.56 | 16.56 |
| 2024-01-09 | 16.78 | 16.78 |
| 2024-01-08 | 16.68 | 16.68 |
| 2024-01-05 | 17.22 | 17.22 |
| 2024-01-04 | 17.2 | 17.2 |
| 2024-01-03 | 17.3 | 17.3 |
| 2024-01-02 | 17.42 | 17.42 |
| 2023-12-29 | 17.84 | 17.84 |
| 2023-12-28 | 17.66 | 17.66 |
| 2023-12-27 | 16.76 | 16.76 |
| 2023-12-22 | 16.84 | 16.84 |
| 2023-12-21 | 17.24 | 17.24 |
| 2023-12-20 | 17.3 | 17.3 |
| 2023-12-19 | 17.36 | 17.36 |
| 2023-12-18 | 18.44 | 18.44 |
| 2023-12-15 | 19.06 | 19.06 |
| 2023-12-14 | 18.86 | 18.86 |
| 2023-12-13 | 18.9 | 18.9 |
| 2023-12-12 | 19.2 | 19.2 |
| 2023-12-11 | 19.1 | 19.1 |
| 2023-12-08 | 19.12 | 19.12 |
| 2023-12-07 | 19 | 19 |
| 2023-12-06 | 19.1 | 19.1 |
| 2023-12-05 | 19.1 | 19.1 |
| 2023-12-04 | 19.44 | 19.44 |
| 2023-12-01 | 19.84 | 19.84 |
| 2023-11-30 | 19.7 | 19.7 |
| 2023-11-29 | 19.54 | 19.54 |
| 2023-11-28 | 19.9 | 19.9 |
| 2023-11-27 | 20 | 20 |
| 2023-11-24 | 20.4 | 20.4 |
| 2023-11-23 | 20.85 | 20.85 |
| 2023-11-22 | 20.3 | 20.3 |
| 2023-11-21 | 20.55 | 20.55 |
| 2023-11-20 | 20.75 | 20.75 |
| 2023-11-17 | 20.55 | 20.55 |
| 2023-11-16 | 21.7 | 21.7 |
| 2023-11-15 | 21.9 | 21.9 |
| 2023-11-14 | 21.2 | 21.2 |
| 2023-11-13 | 21.15 | 21.15 |
| 2023-11-10 | 21.1 | 21.1 |
| 2023-11-09 | 21.5 | 21.5 |
| 2023-11-08 | 21.55 | 21.55 |
| 2023-11-07 | 21.65 | 21.65 |
| 2023-11-06 | 22.4 | 22.4 |
| 2023-11-03 | 22 | 22 |
| 2023-11-02 | 21.65 | 21.65 |
| 2023-11-01 | 21.6 | 21.6 |
| 2023-10-31 | 21.45 | 21.45 |
| 2023-10-30 | 21.3 | 21.3 |
| 2023-10-27 | 21.4 | 21.4 |
| 2023-10-26 | 21.7 | 21.7 |
| 2023-10-25 | 21.65 | 21.65 |
| 2023-10-24 | 21.5 | 21.5 |
| 2023-10-20 | 21.1 | 21.1 |
| 2023-10-19 | 21.55 | 21.55 |
| 2023-10-18 | 22.25 | 22.25 |
| 2023-10-17 | 22.7 | 22.7 |
| 2023-10-16 | 22.5 | 22.5 |
| 2023-10-13 | 23.15 | 23.15 |
| 2023-10-12 | 23.35 | 23.35 |
| 2023-10-11 | 22.7 | 22.7 |
| 2023-10-10 | 22.65 | 22.65 |
| 2023-10-09 | 22.65 | 22.65 |
| 2023-10-06 | 22.6 | 22.6 |
| 2023-10-05 | 22.1 | 22.1 |
| 2023-10-04 | 22.15 | 22.15 |
| 2023-10-03 | 22.35 | 22.35 |
| 2023-09-29 | 23.1 | 23.1 |
| 2023-09-28 | 22.1 | 22.1 |
| 2023-09-27 | 22.3 | 22.3 |
| 2023-09-26 | 22.3 | 22.3 |
| 2023-09-25 | 23.05 | 23.05 |
| 2023-09-22 | 23.55 | 23.55 |
| 2023-09-21 | 23.45 | 23.45 |
| 2023-09-20 | 23.6 | 23.6 |
| 2023-09-19 | 23.8 | 23.8 |
| 2023-09-18 | 23.5 | 23.5 |
| 2023-09-15 | 24.35 | 24.35 |
| 2023-09-14 | 24.35 | 24.35 |
| 2023-09-13 | 24.15 | 24.15 |
| 2023-09-12 | 23.85 | 23.85 |
| 2023-09-11 | 23.85 | 23.85 |
| 2023-09-07 | 23.65 | 23.65 |
| 2023-09-06 | 24.3 | 24.3 |
| 2023-09-05 | 24.15 | 24.15 |
| 2023-09-04 | 24.3 | 24.3 |
| 2023-08-31 | 23.3 | 23.3 |
| 2023-08-30 | 23.15 | 23.15 |
| 2023-08-29 | 23.6 | 23.6 |
| 2023-08-28 | 23.6 | 23.6 |
| 2023-08-25 | 23.2 | 23.2 |
| 2023-08-24 | 22.85 | 22.85 |
| 2023-08-23 | 22.45 | 22.45 |
| 2023-08-22 | 22.05 | 22.05 |
| 2023-08-21 | 21.8 | 21.8 |
| 2023-08-18 | 23.3 | 23.3 |
| 2023-08-17 | 23.4 | 23.4 |
| 2023-08-16 | 23.05 | 23.05 |
| 2023-08-15 | 23 | 23 |
| 2023-08-14 | 22.8 | 22.8 |
| 2023-08-11 | 22.6 | 22.6 |
| 2023-08-10 | 22.95 | 22.95 |
| 2023-08-09 | 23.1 | 23.1 |
| 2023-08-08 | 22.8 | 22.8 |
| 2023-08-07 | 23.55 | 23.55 |
| 2023-08-04 | 23.9 | 23.9 |
| 2023-08-03 | 23.25 | 23.25 |
| 2023-08-02 | 23.15 | 23.15 |
| 2023-08-01 | 24.2 | 24.2 |
| 2023-07-31 | 25.4 | 25.4 |
| 2023-07-28 | 24.8 | 24.8 |
| 2023-07-27 | 23.75 | 23.75 |
| 2023-07-26 | 23.05 | 23.05 |
| 2023-07-25 | 22.95 | 22.95 |
| 2023-07-24 | 21.75 | 21.75 |
| 2023-07-21 | 22.2 | 22.2 |
| 2023-07-20 | 22.3 | 22.3 |
| 2023-07-19 | 22 | 22 |
| 2023-07-18 | 22.6 | 22.6 |
| 2023-07-14 | 23.4 | 23.4 |
| 2023-07-13 | 23.9 | 23.9 |
| 2023-07-12 | 23.05 | 23.05 |
| 2023-07-11 | 22.4 | 22.4 |
| 2023-07-10 | 21.9 | 21.9 |
| 2023-07-07 | 21.85 | 21.85 |
| 2023-07-06 | 22.55 | 22.55 |
| 2023-07-05 | 22.85 | 22.85 |
| 2023-07-04 | 22.75 | 22.75 |
| 2023-07-03 | 22.15 | 22.15 |
| 2023-06-30 | 21.3 | 21.3 |
| 2023-06-29 | 21.7 | 21.7 |
| 2023-06-28 | 21.9 | 21.9 |
| 2023-06-27 | 21.7 | 21.7 |
| 2023-06-26 | 21 | 21 |
| 2023-06-23 | 21.15 | 21.15 |
| 2023-06-21 | 21.4 | 21.4 |
| 2023-06-20 | 21.95 | 21.95 |
| 2023-06-19 | 22.7 | 22.7 |
| 2023-06-16 | 23 | 23 |
| 2023-06-15 | 22.9 | 22.9 |
| 2023-06-14 | 22.35 | 22.35 |
| 2023-06-13 | 22.4 | 22.4 |
| 2023-06-12 | 22.05 | 22.05 |
| 2023-06-09 | 21.9 | 21.9 |
| 2023-06-08 | 22.45 | 22.45 |
| 2023-06-07 | 21.95 | 21.95 |
| 2023-06-06 | 22.2 | 22.2 |
| 2023-06-05 | 22.3 | 22.3 |
| 2023-06-02 | 22.3 | 22.3 |
| 2023-06-01 | 21.3 | 21.3 |
| 2023-05-31 | 22.05 | 22.05 |
| 2023-05-30 | 22.85 | 22.85 |
| 2023-05-29 | 22.7 | 22.7 |
| 2023-05-25 | 22.85 | 22.85 |
| 2023-05-24 | 23.4 | 23.4 |
| 2023-05-23 | 23.75 | 23.75 |
| 2023-05-22 | 24.5 | 24.5 |
| 2023-05-19 | 24.35 | 24.35 |
| 2023-05-18 | 24.9 | 24.9 |
| 2023-05-17 | 24.65 | 24.65 |
| 2023-05-16 | 24.95 | 24.95 |
| 2023-05-15 | 25.15 | 25.15 |
| 2023-05-12 | 24.65 | 24.65 |
| 2023-05-11 | 24.95 | 24.95 |
| 2023-05-10 | 24.85 | 24.85 |
| 2023-05-09 | 25.85 | 25.85 |
| 2023-05-08 | 25.95 | 25.95 |
| 2023-05-05 | 25.2 | 25.2 |
| 2023-05-04 | 25.2 | 25.2 |
| 2023-05-03 | 23.7 | 23.7 |
| 2023-05-02 | 24.5 | 24.5 |
| 2023-04-28 | 24.3 | 24.3 |
| 2023-04-27 | 24.35 | 24.35 |
| 2023-04-26 | 24 | 24 |
| 2023-04-25 | 23.9 | 23.9 |
| 2023-04-24 | 25.1 | 25.1 |
| 2023-04-21 | 25.8 | 25.8 |
| 2023-04-20 | 26.15 | 26.15 |
| 2023-04-19 | 25.75 | 25.75 |
| 2023-04-18 | 26.55 | 26.55 |
| 2023-04-17 | 26.25 | 26.25 |
| 2023-04-14 | 25.75 | 25.75 |
| 2023-04-13 | 25.8 | 25.8 |
| 2023-04-12 | 25.7 | 25.7 |
| 2023-04-11 | 26.1 | 26.1 |
| 2023-04-06 | 25.2 | 25.2 |
| 2023-04-04 | 25.1 | 25.1 |
| 2023-04-03 | 25.2 | 25.2 |
| 2023-03-31 | 24.75 | 24.75 |
| 2023-03-30 | 24.6 | 24.6 |
| 2023-03-29 | 24.6 | 24.6 |
| 2023-03-28 | 25.3 | 25.3 |
| 2023-03-27 | 24.45 | 24.45 |
| 2023-03-24 | 25.2 | 25.2 |
| 2023-03-23 | 25.4 | 25.4 |
| 2023-03-22 | 25 | 25 |
| 2023-03-21 | 23 | 23 |
| 2023-03-20 | 22.8 | 22.8 |
| 2023-03-17 | 23.6 | 23.6 |
| 2023-03-16 | 22.4 | 22.4 |
| 2023-03-15 | 22.5 | 22.5 |
| 2023-03-14 | 21.3 | 21.3 |
| 2023-03-13 | 23.05 | 23.05 |
| 2023-03-10 | 22.5 | 22.5 |
| 2023-03-09 | 23.15 | 23.15 |
| 2023-03-08 | 23.7 | 23.7 |
| 2023-03-07 | 24.4 | 24.4 |
| 2023-03-06 | 24.7 | 24.7 |
| 2023-03-03 | 25.6 | 25.6 |
| 2023-03-02 | 24.6 | 24.6 |
| 2023-03-01 | 24.25 | 24.25 |
| 2023-02-28 | 22.55 | 22.55 |
| 2023-02-27 | 22.55 | 22.55 |
| 2023-02-24 | 22.35 | 22.35 |
| 2023-02-23 | 22.85 | 22.85 |
| 2023-02-22 | 22.6 | 22.6 |
| 2023-02-21 | 22.7 | 22.7 |
| 2023-02-20 | 23.05 | 23.05 |
| 2023-02-17 | 21.3 | 21.3 |
| 2023-02-16 | 21.9 | 21.9 |
| 2023-02-15 | 22.1 | 22.1 |
| 2023-02-14 | 22.65 | 22.65 |
| 2023-02-13 | 23.35 | 23.35 |
| 2023-02-10 | 23.25 | 23.25 |
| 2023-02-09 | 24.3 | 24.3 |
| 2023-02-08 | 23.35 | 23.35 |
| 2023-02-07 | 23.55 | 23.55 |
| 2023-02-06 | 24 | 24 |
| 2023-02-03 | 25.9 | 25.9 |
| 2023-02-02 | 26.2 | 26.2 |
| 2023-02-01 | 26.45 | 26.45 |
| 2023-01-31 | 26.1 | 26.1 |
| 2023-01-30 | 26.4 | 26.4 |
| 2023-01-27 | 28.1 | 28.1 |
| 2023-01-26 | 28.2 | 28.2 |
| 2023-01-20 | 27.5 | 27.5 |
| 2023-01-19 | 26.8 | 26.8 |
| 2023-01-18 | 27.1 | 27.1 |
| 2023-01-17 | 26.9 | 26.9 |
| 2023-01-16 | 27 | 27 |
| 2023-01-13 | 27.05 | 27.05 |
| 2023-01-12 | 26.35 | 26.35 |
| 2023-01-11 | 26.6 | 26.6 |
| 2023-01-10 | 26.1 | 26.1 |
| 2023-01-09 | 26.2 | 26.2 |
| 2023-01-06 | 25.15 | 25.15 |
| 2023-01-05 | 25 | 25 |
| 2023-01-04 | 23.95 | 23.95 |
| 2023-01-03 | 21.7 | 21.7 |
| 2022-12-30 | 21.5 | 21.5 |
| 2022-12-29 | 21 | 21 |
| 2022-12-28 | 21.6 | 21.6 |
| 2022-12-23 | 20.95 | 20.95 |
| 2022-12-22 | 21.45 | 21.45 |
| 2022-12-21 | 20.3 | 20.3 |
| 2022-12-20 | 20.25 | 20.25 |
| 2022-12-19 | 20.75 | 20.75 |
| 2022-12-16 | 21.25 | 21.25 |
| 2022-12-15 | 21.25 | 21.25 |
| 2022-12-14 | 22.05 | 22.05 |
| 2022-12-13 | 22.2 | 22.2 |
| 2022-12-12 | 21.8 | 21.8 |
| 2022-12-09 | 22.45 | 22.45 |
| 2022-12-08 | 22.6 | 22.6 |
| 2022-12-07 | 21.05 | 21.05 |
| 2022-12-06 | 22.05 | 22.05 |
| 2022-12-05 | 23.05 | 23.05 |
| 2022-12-02 | 20.8 | 20.8 |
| 2022-12-01 | 20.95 | 20.95 |
| 2022-11-30 | 20.1 | 20.1 |
| 2022-11-29 | 19 | 19 |
| 2022-11-28 | 16.66 | 16.66 |
| 2022-11-25 | 17.62 | 17.62 |
| 2022-11-24 | 17.8 | 17.8 |
| 2022-11-23 | 17.3 | 17.3 |
| 2022-11-22 | 17.26 | 17.26 |
| 2022-11-21 | 17.68 | 17.68 |
| 2022-11-18 | 18.56 | 18.56 |
| 2022-11-17 | 18.76 | 18.76 |
| 2022-11-16 | 19.22 | 19.22 |
| 2022-11-15 | 19.9 | 19.9 |
| 2022-11-14 | 18.68 | 18.68 |
| 2022-11-11 | 17.82 | 17.82 |
| 2022-11-10 | 16.12 | 16.12 |
| 2022-11-09 | 16.6 | 16.6 |
| 2022-11-08 | 17.18 | 17.18 |
| 2022-11-07 | 18 | 18 |
| 2022-11-04 | 17.86 | 17.86 |
| 2022-11-03 | 16.58 | 16.58 |
| 2022-11-02 | 16.98 | 16.98 |
| 2022-11-01 | 16.1 | 16.1 |
| 2022-10-31 | 14.62 | 14.62 |
| 2022-10-28 | 14.48 | 14.48 |
| 2022-10-27 | 15.64 | 15.64 |
| 2022-10-26 | 15.22 | 15.22 |
| 2022-10-25 | 15.58 | 15.58 |
| 2022-10-24 | 15.64 | 15.64 |
| 2022-10-21 | 18.14 | 18.14 |
| 2022-10-20 | 18.32 | 18.32 |
| 2022-10-19 | 17.86 | 17.86 |
| 2022-10-18 | 18.4 | 18.4 |
| 2022-10-17 | 17.54 | 17.54 |
| 2022-10-14 | 17.28 | 17.28 |
| 2022-10-13 | 16.6 | 16.6 |
| 2022-10-12 | 17.08 | 17.08 |
| 2022-10-11 | 17.02 | 17.02 |
| 2022-10-10 | 17.68 | 17.68 |
| 2022-10-07 | 18.12 | 18.12 |
| 2022-10-06 | 18.9 | 18.9 |
| 2022-10-05 | 18.6 | 18.6 |
| 2022-10-03 | 17.2 | 17.2 |
| 2022-09-30 | 17.6 | 17.6 |
| 2022-09-29 | 17.68 | 17.68 |
| 2022-09-28 | 18.22 | 18.22 |
| 2022-09-27 | 19.04 | 19.04 |
| 2022-09-26 | 19.5 | 19.5 |
| 2022-09-23 | 19.8 | 19.8 |
| 2022-09-22 | 20.1 | 20.1 |
| 2022-09-21 | 20.85 | 20.85 |
| 2022-09-20 | 21.15 | 21.15 |
| 2022-09-19 | 20.8 | 20.8 |
| 2022-09-16 | 21.1 | 21.1 |
| 2022-09-15 | 22.5 | 22.5 |
| 2022-09-14 | 22.45 | 22.45 |
| 2022-09-13 | 23.7 | 23.7 |
| 2022-09-09 | 23.5 | 23.5 |
| 2022-09-08 | 22.35 | 22.35 |
| 2022-09-07 | 22.2 | 22.2 |
| 2022-09-06 | 22.3 | 22.3 |
| 2022-09-05 | 22.05 | 22.05 |
| 2022-09-02 | 22.65 | 22.65 |
| 2022-09-01 | 22.8 | 22.8 |
| 2022-08-31 | 23.15 | 23.15 |
| 2022-08-30 | 22.1 | 22.1 |
| 2022-08-29 | 21.55 | 21.55 |
| 2022-08-26 | 22.25 | 22.25 |
| 2022-08-25 | 21.85 | 21.85 |
| 2022-08-24 | 20.8 | 20.8 |
| 2022-08-23 | 20.85 | 20.85 |
| 2022-08-22 | 20.75 | 20.75 |
| 2022-08-19 | 20.65 | 20.65 |
| 2022-08-18 | 20.25 | 20.25 |
| 2022-08-17 | 20.85 | 20.85 |
| 2022-08-16 | 20.75 | 20.75 |
| 2022-08-15 | 21 | 21 |
| 2022-08-12 | 20.9 | 20.9 |
| 2022-08-11 | 20.5 | 20.5 |
| 2022-08-10 | 19.94 | 19.94 |
| 2022-08-09 | 20.35 | 20.35 |
| 2022-08-08 | 20.35 | 20.35 |
| 2022-08-05 | 20.55 | 20.55 |
| 2022-08-04 | 20.55 | 20.55 |
| 2022-08-03 | 19.72 | 19.72 |
| 2022-08-02 | 19.3 | 19.3 |
| 2022-08-01 | 19.98 | 19.98 |
| 2022-07-29 | 19.96 | 19.96 |
| 2022-07-28 | 20.35 | 20.35 |
| 2022-07-27 | 19.88 | 19.88 |
| 2022-07-26 | 20.25 | 20.25 |
| 2022-07-25 | 19.76 | 19.76 |
| 2022-07-22 | 19.8 | 19.8 |
| 2022-07-21 | 20.15 | 20.15 |
| 2022-07-20 | 22.5 | 22.5 |
| 2022-07-19 | 22.4 | 22.4 |
| 2022-07-18 | 22.8 | 22.8 |
| 2022-07-15 | 22.55 | 22.55 |
| 2022-07-14 | 24.2 | 24.2 |
| 2022-07-13 | 24.7 | 24.7 |
| 2022-07-12 | 24.45 | 24.45 |
| 2022-07-11 | 25.4 | 25.4 |
| 2022-07-08 | 25.55 | 25.55 |
| 2022-07-07 | 25.25 | 25.25 |
| 2022-07-06 | 25.2 | 25.2 |
| 2022-07-05 | 25.55 | 25.55 |
| 2022-07-04 | 25.45 | 25.45 |
| 2022-06-30 | 25.55 | 25.55 |
| 2022-06-29 | 25.8 | 25.8 |
| 2022-06-28 | 26.2 | 26.2 |
| 2022-06-27 | 26.2 | 26.2 |
| 2022-06-24 | 24.5 | 24.5 |
| 2022-06-23 | 24.4 | 24.4 |
| 2022-06-22 | 24.45 | 24.45 |
| 2022-06-21 | 25.2 | 25.2 |
| 2022-06-20 | 24.3 | 24.3 |
| 2022-06-17 | 24.75 | 24.75 |
| 2022-06-16 | 24.6 | 24.6 |
| 2022-06-15 | 25.6 | 25.6 |
| 2022-06-14 | 26.65 | 26.65 |
| 2022-06-13 | 26.25 | 26.25 |
| 2022-06-10 | 27.3 | 27.3 |
| 2022-06-09 | 27.2 | 27.2 |
| 2022-06-08 | 28.1 | 28.1 |
| 2022-06-07 | 26.15 | 26.15 |
| 2022-06-06 | 26 | 26 |
| 2022-06-02 | 25.05 | 25.05 |
| 2022-06-01 | 25.65 | 25.65 |
| 2022-05-31 | 26.3 | 26.3 |
| 2022-05-30 | 27.35 | 27.35 |
| 2022-05-27 | 26.35 | 26.35 |
| 2022-05-26 | 26.2 | 26.2 |
| 2022-05-25 | 26.45 | 26.45 |
| 2022-05-24 | 26.7 | 26.7 |
| 2022-05-23 | 27.25 | 27.25 |
| 2022-05-20 | 27.65 | 27.65 |
| 2022-05-19 | 26.85 | 26.85 |
| 2022-05-18 | 27.7 | 27.7 |
| 2022-05-17 | 27.5 | 27.5 |
| 2022-05-16 | 26.75 | 26.75 |
| 2022-05-13 | 26.4 | 26.4 |
| 2022-05-12 | 24.3 | 24.3 |
| 2022-05-11 | 25.7 | 25.7 |
| 2022-05-10 | 24.7 | 24.7 |
| 2022-05-06 | 25.25 | 25.25 |
| 2022-05-05 | 27.25 | 27.25 |
| 2022-05-04 | 28.1 | 28.1 |
| 2022-05-03 | 28.05 | 28.05 |
| 2022-04-29 | 27.6 | 27.6 |
| 2022-04-28 | 25.65 | 25.65 |
| 2022-04-27 | 24.35 | 24.35 |
| 2022-04-26 | 23.6 | 23.6 |
| 2022-04-25 | 22.8 | 22.8 |
| 2022-04-22 | 23.5 | 23.5 |
| 2022-04-21 | 23.1 | 23.1 |
| 2022-04-20 | 23.65 | 23.65 |
| 2022-04-19 | 24.7 | 24.7 |
| 2022-04-14 | 26.25 | 26.25 |
| 2022-04-13 | 25.6 | 25.6 |
| 2022-04-12 | 25.6 | 25.6 |
| 2022-04-11 | 25.65 | 25.65 |
| 2022-04-08 | 26.95 | 26.95 |
| 2022-04-07 | 26.85 | 26.85 |
| 2022-04-06 | 27.6 | 27.6 |
| 2022-04-04 | 28.15 | 28.15 |
| 2022-04-01 | 26.6 | 26.6 |
| 2022-03-31 | 26.7 | 26.7 |
| 2022-03-30 | 27.15 | 27.15 |
| 2022-03-29 | 26.9 | 26.9 |
| 2022-03-28 | 26.6 | 26.6 |
| 2022-03-25 | 26.15 | 26.15 |
| 2022-03-24 | 27.75 | 27.75 |
| 2022-03-23 | 27.05 | 27.05 |
| 2022-03-22 | 26.6 | 26.6 |
| 2022-03-21 | 24.9 | 24.9 |
| 2022-03-18 | 24.75 | 24.75 |
| 2022-03-17 | 25.35 | 25.35 |
| 2022-03-16 | 22.3 | 22.3 |
| 2022-03-15 | 18.42 | 18.42 |
| 2022-03-14 | 19.92 | 19.92 |
| 2022-03-11 | 23.35 | 23.35 |
| 2022-03-10 | 23.75 | 23.75 |
| 2022-03-09 | 23.2 | 23.2 |
| 2022-03-08 | 23.6 | 23.6 |
| 2022-03-07 | 25.2 | 25.2 |
| 2022-03-04 | 26 | 26 |
| 2022-03-03 | 26.35 | 26.35 |
| 2022-03-02 | 25.8 | 25.8 |
| 2022-03-01 | 26.3 | 26.3 |
| 2022-02-28 | 25.6 | 25.6 |
| 2022-02-25 | 26.35 | 26.35 |
| 2022-02-24 | 26.35 | 26.35 |
| 2022-02-23 | 28.15 | 28.15 |
| 2022-02-22 | 28.55 | 28.55 |
| 2022-02-21 | 29.8 | 29.8 |
| 2022-02-18 | 30.55 | 30.55 |
| 2022-02-17 | 30.95 | 30.95 |
| 2022-02-16 | 30.8 | 30.8 |
| 2022-02-15 | 30.3 | 30.3 |
| 2022-02-14 | 31.75 | 31.75 |
| 2022-02-11 | 31.5 | 31.5 |
| 2022-02-10 | 29.9 | 29.9 |
| 2022-02-09 | 29.35 | 29.35 |
| 2022-02-08 | 29.15 | 29.15 |
| 2022-02-07 | 28.1 | 28.1 |
| 2022-02-04 | 28.15 | 28.15 |
| 2022-01-31 | 26.5 | 26.5 |
| 2022-01-28 | 26.8 | 26.8 |
| 2022-01-27 | 27.35 | 27.35 |
| 2022-01-26 | 27.8 | 27.8 |
| 2022-01-25 | 27.65 | 27.65 |
| 2022-01-24 | 28.65 | 28.65 |
| 2022-01-21 | 28.8 | 28.8 |
| 2022-01-20 | 29.55 | 29.55 |
| 2022-01-19 | 27.8 | 27.8 |
| 2022-01-18 | 27.4 | 27.4 |
| 2022-01-17 | 29.25 | 29.25 |
| 2022-01-14 | 29.15 | 29.15 |
| 2022-01-13 | 29.15 | 29.15 |
| 2022-01-12 | 29.55 | 29.55 |
| 2022-01-11 | 28.6 | 28.6 |
| 2022-01-10 | 28.8 | 28.8 |
| 2022-01-07 | 28.5 | 28.5 |
| 2022-01-06 | 27 | 27 |
| 2022-01-05 | 26.15 | 26.15 |
| 2022-01-04 | 27.05 | 27.05 |
| 2022-01-03 | 27.9 | 27.9 |
| 2021-12-31 | 27.1 | 27.1 |
| 2021-12-30 | 25.65 | 25.65 |
| 2021-12-29 | 25.4 | 25.4 |
| 2021-12-28 | 26.2 | 26.2 |
| 2021-12-24 | 26.7 | 26.7 |
| 2021-12-23 | 26.65 | 26.65 |
| 2021-12-22 | 26.85 | 26.85 |
| 2021-12-21 | 26.8 | 26.8 |
| 2021-12-20 | 26.65 | 26.65 |
| 2021-12-17 | 27.55 | 27.55 |
| 2021-12-16 | 28.55 | 28.55 |
| 2021-12-15 | 27.1 | 27.1 |
| 2021-12-14 | 27.7 | 27.7 |
| 2021-12-13 | 28.5 | 28.5 |
| 2021-12-10 | 28.1 | 28.1 |
| 2021-12-09 | 28 | 28 |
| 2021-12-08 | 26.55 | 26.55 |
| 2021-12-07 | 26.45 | 26.45 |
| 2021-12-06 | 24.8 | 24.8 |
| 2021-12-03 | 25.95 | 25.95 |
| 2021-12-02 | 25.75 | 25.75 |
| 2021-12-01 | 26.3 | 26.3 |
| 2021-11-30 | 26.6 | 26.6 |
| 2021-11-29 | 27.5 | 27.5 |
| 2021-11-26 | 27.15 | 27.15 |
| 2021-11-25 | 28.35 | 28.35 |
| 2021-11-24 | 27.25 | 27.25 |
| 2021-11-23 | 27.2 | 27.2 |
| 2021-11-22 | 26.95 | 26.95 |
| 2021-11-19 | 27.35 | 27.35 |
| 2021-11-18 | 27.4 | 27.4 |
| 2021-11-17 | 28.35 | 28.35 |
| 2021-11-16 | 28.85 | 28.85 |
| 2021-11-15 | 28.35 | 28.35 |
| 2021-11-12 | 28.3 | 28.3 |
| 2021-11-11 | 27.6 | 27.6 |
| 2021-11-10 | 26.9 | 26.9 |
| 2021-11-09 | 27 | 27 |
| 2021-11-08 | 26.65 | 26.65 |
| 2021-11-05 | 26.4 | 26.4 |
| 2021-11-04 | 27.8 | 27.8 |
| 2021-11-03 | 27.65 | 27.65 |
| 2021-11-02 | 27.9 | 27.9 |
| 2021-11-01 | 28.2 | 28.2 |
| 2021-10-29 | 28.55 | 28.55 |
| 2021-10-28 | 29.05 | 29.05 |
| 2021-10-27 | 29.5 | 29.5 |
| 2021-10-26 | 31.65 | 31.65 |
| 2021-10-25 | 31.5 | 31.5 |
| 2021-10-22 | 30.85 | 30.85 |
| 2021-10-21 | 30.95 | 30.95 |
| 2021-10-20 | 30.9 | 30.9 |
| 2021-10-19 | 30.7 | 30.7 |
| 2021-10-18 | 29 | 29 |
| 2021-10-15 | 30.35 | 30.35 |
| 2021-10-12 | 30.8 | 30.8 |
| 2021-10-11 | 32.15 | 32.15 |
| 2021-10-08 | 31 | 31 |
| 2021-10-07 | 31.5 | 31.5 |
| 2021-10-06 | 30 | 30 |
| 2021-10-05 | 30.2 | 30.2 |
| 2021-10-04 | 30.95 | 30.95 |
| 2021-09-30 | 32.05 | 32.05 |
| 2021-09-29 | 31.7 | 31.7 |
| 2021-09-28 | 32.1 | 32.1 |
| 2021-09-27 | 31.75 | 31.75 |
| 2021-09-24 | 31.9 | 31.9 |
| 2021-09-23 | 32.5 | 32.5 |
| 2021-09-21 | 32.15 | 32.15 |
| 2021-09-20 | 31.7 | 31.7 |
| 2021-09-17 | 33.85 | 33.85 |
| 2021-09-16 | 32.35 | 32.35 |
| 2021-09-15 | 33.4 | 33.4 |
| 2021-09-14 | 35.9 | 35.9 |
| 2021-09-13 | 35.25 | 35.25 |
| 2021-09-10 | 36.1 | 36.1 |
| 2021-09-09 | 35.65 | 35.65 |
| 2021-09-08 | 37.35 | 37.35 |
| 2021-09-07 | 37.75 | 37.75 |
| 2021-09-06 | 37.55 | 37.55 |
| 2021-09-03 | 37.35 | 37.35 |
| 2021-09-02 | 38.2 | 38.2 |
| 2021-09-01 | 36.95 | 36.95 |
| 2021-08-31 | 37.9 | 37.9 |
| 2021-08-30 | 36.25 | 36.25 |
| 2021-08-27 | 38 | 38 |
| 2021-08-26 | 36.4 | 36.4 |
| 2021-08-25 | 36.5 | 36.5 |
| 2021-08-24 | 36.8 | 36.8 |
| 2021-08-23 | 35.3 | 35.3 |
| 2021-08-20 | 33.45 | 33.45 |
| 2021-08-19 | 35.1 | 35.1 |
| 2021-08-18 | 36 | 36 |
| 2021-08-17 | 35.65 | 35.65 |
| 2021-08-16 | 36.8 | 36.8 |
| 2021-08-13 | 36.15 | 36.15 |
| 2021-08-12 | 37.8 | 37.8 |
| 2021-08-11 | 42.7 | 42.7 |
| 2021-08-10 | 43.3 | 43.3 |
| 2021-08-09 | 42.15 | 42.15 |
| 2021-08-06 | 41.6 | 41.6 |
| 2021-08-05 | 42.8 | 42.8 |
| 2021-08-04 | 43.7 | 43.7 |
| 2021-08-03 | 43.2 | 43.2 |
| 2021-08-02 | 44 | 44 |
| 2021-07-30 | 42.05 | 42.05 |
| 2021-07-29 | 43.15 | 43.15 |
| 2021-07-28 | 40.95 | 40.95 |
| 2021-07-27 | 39.5 | 39.5 |
| 2021-07-26 | 44.7 | 44.7 |
| 2021-07-23 | 47.75 | 47.75 |
| 2021-07-22 | 48.35 | 48.35 |
| 2021-07-21 | 45.3 | 45.3 |
| 2021-07-20 | 44.5 | 44.5 |
| 2021-07-19 | 45.1 | 45.1 |
| 2021-07-16 | 47.3 | 47.3 |
| 2021-07-15 | 49.8 | 49.8 |
| 2021-07-14 | 42.7 | 42.7 |
| 2021-07-13 | 42.5 | 42.5 |
| 2021-07-12 | 42.8 | 42.8 |
| 2021-07-09 | 41.35 | 41.35 |
| 2021-07-08 | 39.45 | 39.45 |
| 2021-07-07 | 40.95 | 40.95 |
| 2021-07-06 | 41 | 41 |
| 2021-07-05 | 41.3 | 41.3 |
| 2021-07-02 | 42.15 | 42.15 |
| 2021-06-30 | 43.95 | 43.95 |
| 2021-06-29 | 43.45 | 43.45 |
| 2021-06-28 | 44.35 | 44.35 |
| 2021-06-25 | 44.1 | 44.1 |
| 2021-06-24 | 44.4 | 44.4 |
| 2021-06-23 | 41.55 | 41.55 |
| 2021-06-22 | 40.05 | 40.05 |
| 2021-06-21 | 41.1 | 41.1 |
| 2021-06-18 | 41.8 | 41.8 |
| 2021-06-17 | 42.1 | 42.1 |
| 2021-06-16 | 39.85 | 39.85 |
| 2021-06-15 | 39.35 | 39.35 |
| 2021-06-11 | 41.6 | 41.6 |
| 2021-06-10 | 40.6 | 40.6 |
| 2021-06-09 | 41.45 | 41.45 |
| 2021-06-08 | 40.9 | 40.9 |
| 2021-06-07 | 39 | 39 |
| 2021-06-04 | 39.35 | 39.35 |
| 2021-06-03 | 40.05 | 40.05 |
| 2021-06-02 | 39.7 | 39.7 |
| 2021-06-01 | 40.8 | 40.8 |
| 2021-05-31 | 40 | 40 |
| 2021-05-28 | 38.7 | 38.7 |
| 2021-05-27 | 41.85 | 41.85 |
| 2021-05-26 | 42.4 | 42.4 |
| 2021-05-25 | 42.45 | 42.45 |
| 2021-05-24 | 41.55 | 41.55 |
| 2021-05-21 | 42 | 42 |
| 2021-05-20 | 41.7 | 41.7 |
| 2021-05-18 | 42.15 | 42.15 |
| 2021-05-17 | 41.55 | 41.55 |
| 2021-05-14 | 40.95 | 40.95 |
| 2021-05-13 | 40 | 40 |
| 2021-05-12 | 41.25 | 41.25 |
| 2021-05-11 | 41.95 | 41.95 |
| 2021-05-10 | 42.6 | 42.6 |
| 2021-05-07 | 42.8 | 42.8 |
| 2021-05-06 | 44 | 44 |
| 2021-05-05 | 43.25 | 43.25 |
| 2021-05-04 | 44.25 | 44.25 |
| 2021-05-03 | 44.8 | 44.8 |
| 2021-04-30 | 46 | 46 |
| 2021-04-29 | 46.65 | 46.65 |
| 2021-04-28 | 46.15 | 46.15 |
| 2021-04-27 | 46.9 | 46.9 |
| 2021-04-26 | 46.95 | 46.95 |
| 2021-04-23 | 47.4 | 47.4 |
| 2021-04-22 | 46.95 | 46.95 |
| 2021-04-21 | 47.9 | 47.9 |
| 2021-04-20 | 47.2 | 47.2 |
| 2021-04-19 | 47.85 | 47.85 |
| 2021-04-16 | 46.65 | 46.65 |
| 2021-04-15 | 47.05 | 47.05 |
| 2021-04-14 | 49.5 | 49.5 |
| 2021-04-13 | 47.45 | 47.45 |
| 2021-04-12 | 47.4 | 47.4 |
| 2021-04-09 | 48.25 | 48.25 |
| 2021-04-08 | 49.3 | 49.3 |
| 2021-04-07 | 49.15 | 49.15 |
| 2021-04-01 | 49.2 | 49.2 |
| 2021-03-31 | 46.9 | 46.9 |
| 2021-03-30 | 47.65 | 47.65 |
| 2021-03-29 | 46.5 | 46.5 |
| 2021-03-26 | 46.6 | 46.6 |
| 2021-03-25 | 45.1 | 45.1 |
| 2021-03-24 | 44.6 | 44.6 |
| 2021-03-23 | 50.4 | 50.4 |
| 2021-03-22 | 52.2 | 52.2 |
| 2021-03-19 | 52.15 | 52.15 |
| 2021-03-18 | 54 | 54 |
| 2021-03-17 | 54 | 54 |
| 2021-03-16 | 53.1 | 53.1 |
| 2021-03-15 | 52.85 | 52.85 |
| 2021-03-12 | 51 | 51 |
| 2021-03-11 | 49.9 | 49.9 |
| 2021-03-10 | 46.6 | 46.6 |
| 2021-03-09 | 46.2 | 46.2 |
| 2021-03-08 | 45.55 | 45.55 |
| 2021-03-05 | 49.25 | 49.25 |
| 2021-03-04 | 50.6 | 50.6 |
| 2021-03-03 | 55.4 | 55.4 |
| 2021-03-02 | 53.35 | 53.35 |
| 2021-03-01 | 53.25 | 53.25 |
| 2021-02-26 | 52.15 | 52.15 |
| 2021-02-25 | 57.75 | 57.75 |
| 2021-02-24 | 56 | 56 |
| 2021-02-23 | 60.4 | 60.4 |
| 2021-02-22 | 61.05 | 61.05 |
| 2021-02-19 | 66.05 | 66.05 |
| 2021-02-18 | 70.8 | 70.8 |
| 2021-02-17 | 78.8 | 78.8 |
| 2021-02-16 | 73.35 | 73.35 |
| 2021-02-11 | 55 | 55 |
| 2021-02-10 | 52 | 52 |
| 2021-02-09 | 51.95 | 51.95 |
| 2021-02-08 | 49 | 49 |
| 2021-02-05 | 47.9 | 47.9 |
| 2021-02-04 | 49 | 49 |
| 2021-02-03 | 52.05 | 52.05 |
| 2021-02-02 | 50.95 | 50.95 |
| 2021-02-01 | 48.35 | 48.35 |
| 2021-01-29 | 47.8 | 47.8 |
| 2021-01-28 | 47.5 | 47.5 |
| 2021-01-27 | 50.1 | 50.1 |
| 2021-01-26 | 49.9 | 49.9 |
| 2021-01-25 | 51.1 | 51.1 |
| 2021-01-22 | 44.05 | 44.05 |
| 2021-01-21 | 45.6 | 45.6 |
| 2021-01-20 | 42.85 | 42.85 |
| 2021-01-19 | 42.5 | 42.5 |
| 2021-01-18 | 39.45 | 39.45 |
| 2021-01-15 | 38.1 | 38.1 |
| 2021-01-14 | 39.65 | 39.65 |
| 2021-01-13 | 39.7 | 39.7 |
| 2021-01-12 | 37.65 | 37.65 |
| 2021-01-11 | 35.6 | 35.6 |
| 2021-01-08 | 36.9 | 36.9 |
| 2021-01-07 | 36.3 | 36.3 |
| 2021-01-06 | 36.45 | 36.45 |
| 2021-01-05 | 36.6 | 36.6 |
| 2021-01-04 | 36.65 | 36.65 |
| 2020-12-31 | 36.2 | 36.2 |
| 2020-12-30 | 35.2 | 35.2 |
| 2020-12-29 | 34.3 | 34.3 |
| 2020-12-28 | 34.05 | 34.05 |
| 2020-12-24 | 35.4 | 35.4 |
| 2020-12-23 | 35.35 | 35.35 |
| 2020-12-22 | 35.65 | 35.65 |
| 2020-12-21 | 37.25 | 37.25 |
| 2020-12-18 | 38.15 | 38.15 |
| 2020-12-17 | 38.3 | 38.3 |
| 2020-12-16 | 37.65 | 37.65 |
| 2020-12-15 | 36.2 | 36.2 |
| 2020-12-14 | 36.3 | 36.3 |
| 2020-12-11 | 35.55 | 35.55 |
| 2020-12-10 | 34.35 | 34.35 |
| 2020-12-09 | 34.6 | 34.6 |
| 2020-12-08 | 35.1 | 35.1 |
| 2020-12-07 | 35.25 | 35.25 |
| 2020-12-04 | 35.8 | 35.8 |
| 2020-12-03 | 36.3 | 36.3 |
| 2020-12-02 | 36.5 | 36.5 |
| 2020-12-01 | 37.65 | 37.65 |
| 2020-11-30 | 37.45 | 37.45 |
| 2020-11-27 | 37.15 | 37.15 |
| 2020-11-26 | 37.45 | 37.45 |
| 2020-11-25 | 36.05 | 36.05 |
| 2020-11-24 | 37.35 | 37.35 |
| 2020-11-23 | 38.1 | 38.1 |
| 2020-11-20 | 38.4 | 38.4 |
| 2020-11-19 | 38.65 | 38.65 |
| 2020-11-18 | 38.75 | 38.75 |
| 2020-11-17 | 39 | 39 |
| 2020-11-16 | 39.65 | 39.65 |
| 2020-11-13 | 39.3 | 39.3 |
| 2020-11-12 | 39 | 39 |
| 2020-11-11 | 38.5 | 38.5 |
| 2020-11-10 | 41.2 | 41.2 |
| 2020-11-09 | 42.4 | 42.4 |
| 2020-11-06 | 41 | 41 |
| 2020-11-05 | 41.1 | 41.1 |
| 2020-11-04 | 38.65 | 38.65 |
| 2020-11-03 | 39.4 | 39.4 |
| 2020-11-02 | 39 | 39 |
| 2020-10-30 | 40.3 | 40.3 |
| 2020-10-29 | 40.05 | 40.05 |
| 2020-10-28 | 40.8 | 40.8 |
| 2020-10-27 | 38.95 | 38.95 |
| 2020-10-23 | 39.9 | 39.9 |
| 2020-10-22 | 41.4 | 41.4 |
| 2020-10-21 | 40.05 | 40.05 |
| 2020-10-20 | 39.85 | 39.85 |
| 2020-10-19 | 38 | 38 |
| 2020-10-16 | 40 | 40 |
| 2020-10-15 | 39.15 | 39.15 |
| 2020-10-14 | 41.05 | 41.05 |
| 2020-10-12 | 41.55 | 41.55 |
| 2020-10-09 | 40.15 | 40.15 |
| 2020-10-08 | 40.2 | 40.2 |
| 2020-10-07 | 39.5 | 39.5 |
| 2020-10-06 | 39.7 | 39.7 |
| 2020-10-05 | 38.25 | 38.25 |
| 2020-09-30 | 38.3 | 38.3 |
| 2020-09-29 | 37.6 | 37.6 |
| 2020-09-28 | 38.3 | 38.3 |
| 2020-09-25 | 37.35 | 37.35 |
| 2020-09-24 | 41.5 | 41.5 |
| 2020-09-23 | 44.1 | 44.1 |
| 2020-09-22 | 42.85 | 42.85 |
| 2020-09-21 | 42.9 | 42.9 |
| 2020-09-18 | 44.75 | 44.75 |
| 2020-09-17 | 43.65 | 43.65 |
| 2020-09-16 | 43.6 | 43.6 |
| 2020-09-15 | 46.05 | 46.05 |
| 2020-09-14 | 45.7 | 45.7 |
| 2020-09-11 | 44.65 | 44.65 |
| 2020-09-10 | 43.4 | 43.4 |
| 2020-09-09 | 43.7 | 43.7 |
| 2020-09-08 | 45.35 | 45.35 |
| 2020-09-07 | 48.5 | 48.5 |
| 2020-09-04 | 50.6 | 50.6 |
| 2020-09-03 | 52.65 | 52.65 |
| 2020-09-02 | 55 | 55 |
| 2020-09-01 | 52 | 52 |
| 2020-08-31 | 51.05 | 51.05 |
| 2020-08-28 | 52.2 | 52.2 |
| 2020-08-27 | 53.75 | 53.75 |
| 2020-08-26 | 43.75 | 43.75 |
| 2020-08-25 | 43.9 | 43.9 |
| 2020-08-24 | 44.7 | 44.7 |
| 2020-08-21 | 43 | 43 |
| 2020-08-20 | 42.75 | 42.75 |
| 2020-08-19 | 43.45 | 43.45 |
| 2020-08-18 | 44.5 | 44.5 |
| 2020-08-17 | 43.3 | 43.3 |
| 2020-08-14 | 43.1 | 43.1 |
| 2020-08-13 | 43.7 | 43.7 |
| 2020-08-12 | 43 | 43 |
| 2020-08-11 | 43.85 | 43.85 |
| 2020-08-10 | 46.1 | 46.1 |
| 2020-08-07 | 47.65 | 47.65 |
| 2020-08-06 | 48.5 | 48.5 |
| 2020-08-05 | 49.2 | 49.2 |
| 2020-08-04 | 49.6 | 49.6 |
| 2020-08-03 | 46.35 | 46.35 |
| 2020-07-31 | 46.45 | 46.45 |
| 2020-07-30 | 47 | 47 |
| 2020-07-29 | 44.85 | 44.85 |
| 2020-07-28 | 45.35 | 45.35 |
| 2020-07-27 | 44.65 | 44.65 |
| 2020-07-24 | 42.3 | 42.3 |
| 2020-07-23 | 46 | 46 |
| 2020-07-22 | 45 | 45 |
| 2020-07-21 | 47.7 | 47.7 |
| 2020-07-20 | 45 | 45 |
| 2020-07-17 | 44 | 44 |
| 2020-07-16 | 44.15 | 44.15 |
| 2020-07-15 | 48.65 | 48.65 |
| 2020-07-14 | 48.7 | 48.7 |
| 2020-07-13 | 52.55 | 52.55 |
| 2020-07-10 | 52.8 | 52.8 |
| 2020-07-09 | 53 | 53 |
| 2020-07-08 | 53.9 | 53.9 |
| 2020-07-07 | 51.2 | 51.2 |
| 2020-07-06 | 55.1 | 55.1 |
| 2020-07-03 | 47.15 | 47.15 |
| 2020-07-02 | 40.65 | 40.65 |
| 2020-06-30 | 38.35 | 38.35 |
| 2020-06-29 | 38.6 | 38.6 |
| 2020-06-26 | 38.35 | 38.35 |
| 2020-06-24 | 35.2 | 35.2 |
| 2020-06-23 | 36 | 36 |
| 2020-06-22 | 34.2 | 34.2 |
| 2020-06-19 | 33.65 | 33.65 |
| 2020-06-18 | 31.8 | 31.8 |
| 2020-06-17 | 29.3 | 29.3 |
| 2020-06-16 | 28.7 | 28.7 |
| 2020-06-15 | 27.95 | 27.95 |
| 2020-06-12 | 28.35 | 28.35 |
| 2020-06-11 | 28.45 | 28.45 |
| 2020-06-10 | 29.45 | 29.45 |
| 2020-06-09 | 29.4 | 29.4 |
| 2020-06-08 | 29.3 | 29.3 |
| 2020-06-05 | 29.2 | 29.2 |
| 2020-06-04 | 29.2 | 29.2 |
| 2020-06-03 | 29 | 29 |
| 2020-06-02 | 28.85 | 28.85 |
| 2020-06-01 | 28 | 28 |
| 2020-05-29 | 27.35 | 27.35 |
| 2020-05-28 | 27.2 | 27.2 |
| 2020-05-27 | 28.05 | 28.05 |
| 2020-05-26 | 28.35 | 28.35 |
| 2020-05-25 | 27.85 | 27.85 |
| 2020-05-22 | 27.35 | 27.35 |
| 2020-05-21 | 28.55 | 28.55 |
| 2020-05-20 | 29.7 | 29.7 |
| 2020-05-19 | 28.85 | 28.85 |
| 2020-05-18 | 27.8 | 27.8 |
| 2020-05-15 | 29.6 | 29.6 |
| 2020-05-14 | 30.55 | 30.55 |
| 2020-05-13 | 29.75 | 29.75 |
| 2020-05-12 | 29.6 | 29.6 |
| 2020-05-11 | 29.1 | 29.1 |
| 2020-05-08 | 28.5 | 28.5 |
| 2020-05-07 | 27.6 | 27.6 |
| 2020-05-06 | 27.1 | 27.1 |
| 2020-05-05 | 25.3 | 25.3 |
| 2020-05-04 | 24.95 | 24.95 |
| 2020-04-29 | 26.8 | 26.8 |
| 2020-04-28 | 27.05 | 27.05 |
| 2020-04-27 | 25.3 | 25.3 |
| 2020-04-24 | 24.65 | 24.65 |
| 2020-04-23 | 25 | 25 |
| 2020-04-22 | 25.45 | 25.45 |
| 2020-04-21 | 24.4 | 24.4 |
| 2020-04-20 | 25.85 | 25.85 |
| 2020-04-17 | 26.2 | 26.2 |
| 2020-04-16 | 26.25 | 26.25 |
| 2020-04-15 | 26.8 | 26.8 |
| 2020-04-14 | 27.8 | 27.8 |
| 2020-04-09 | 26.6 | 26.6 |
| 2020-04-08 | 26.55 | 26.55 |
| 2020-04-07 | 27.25 | 27.25 |
| 2020-04-06 | 26.5 | 26.5 |
| 2020-04-03 | 25.65 | 25.65 |
| 2020-04-02 | 25.7 | 25.7 |
| 2020-04-01 | 24.65 | 24.65 |
| 2020-03-31 | 25.6 | 25.6 |
| 2020-03-30 | 24.9 | 24.9 |
| 2020-03-27 | 25.5 | 25.5 |
| 2020-03-26 | 25.2 | 25.2 |
| 2020-03-25 | 25.5 | 25.5 |
| 2020-03-24 | 24.4 | 24.4 |
| 2020-03-23 | 23.3 | 23.3 |
| 2020-03-20 | 25.5 | 25.5 |
| 2020-03-19 | 23.85 | 23.85 |
| 2020-03-18 | 24.45 | 24.45 |
| 2020-03-17 | 26.35 | 26.35 |
| 2020-03-16 | 26.1 | 26.1 |
| 2020-03-13 | 29.05 | 29.05 |
| 2020-03-12 | 29.05 | 29.05 |
| 2020-03-11 | 31.25 | 31.25 |
| 2020-03-10 | 32.05 | 32.05 |
| 2020-03-09 | 32.05 | 32.05 |
| 2020-03-06 | 35.25 | 35.25 |
| 2020-03-05 | 35.1 | 35.1 |
| 2020-03-04 | 35.3 | 35.3 |
| 2020-03-03 | 35.1 | 35.1 |
| 2020-03-02 | 33.4 | 33.4 |
| 2020-02-28 | 32.8 | 32.8 |
| 2020-02-27 | 33.5 | 33.5 |
| 2020-02-26 | 31.45 | 31.45 |
| 2020-02-25 | 31.75 | 31.75 |
| 2020-02-24 | 32.1 | 32.1 |
| 2020-02-21 | 33.4 | 33.4 |
| 2020-02-20 | 32.95 | 32.95 |
| 2020-02-19 | 32.2 | 32.2 |
| 2020-02-18 | 30.75 | 30.75 |
| 2020-02-17 | 31.25 | 31.25 |
| 2020-02-14 | 28.7 | 28.7 |
| 2020-02-13 | 28.65 | 28.65 |
| 2020-02-12 | 29.05 | 29.05 |
| 2020-02-11 | 28.5 | 28.5 |
| 2020-02-10 | 28.45 | 28.45 |
| 2020-02-07 | 27.95 | 27.95 |
| 2020-02-06 | 28.15 | 28.15 |
| 2020-02-05 | 27.65 | 27.65 |
| 2020-02-04 | 27.6 | 27.6 |
| 2020-02-03 | 25.75 | 25.75 |
| 2020-01-31 | 25.4 | 25.4 |
| 2020-01-30 | 25.25 | 25.25 |
| 2020-01-29 | 26.75 | 26.75 |
| 2020-01-24 | 28.1 | 28.1 |
| 2020-01-23 | 28.35 | 28.35 |
| 2020-01-22 | 29.8 | 29.8 |
| 2020-01-21 | 29.35 | 29.35 |
| 2020-01-20 | 31.35 | 31.35 |
| 2020-01-17 | 32.35 | 32.35 |
| 2020-01-16 | 30.1 | 30.1 |
| 2020-01-15 | 30.05 | 30.05 |
| 2020-01-14 | 29.5 | 29.5 |
| 2020-01-13 | 30.15 | 30.15 |
| 2020-01-10 | 29.2 | 29.2 |
| 2020-01-09 | 29.2 | 29.2 |
| 2020-01-08 | 28.4 | 28.4 |
| 2020-01-07 | 29.7 | 29.7 |
| 2020-01-06 | 28.65 | 28.65 |
| 2020-01-03 | 28.45 | 28.45 |
| 2020-01-02 | 29.25 | 29.25 |
| 2019-12-31 | 28.1 | 28.1 |
| 2019-12-30 | 28.65 | 28.65 |
| 2019-12-27 | 28.95 | 28.95 |
| 2019-12-24 | 28.4 | 28.4 |
| 2019-12-23 | 28.4 | 28.4 |
| 2019-12-20 | 28.25 | 28.25 |
| 2019-12-19 | 28.7 | 28.7 |
| 2019-12-18 | 29.45 | 29.45 |
| 2019-12-17 | 29.9 | 29.9 |
| 2019-12-16 | 30.1 | 30.1 |
| 2019-12-13 | 30.1 | 30.1 |
| 2019-12-12 | 28 | 28 |
| 2019-12-11 | 27.85 | 27.85 |
| 2019-12-10 | 27.45 | 27.45 |
| 2019-12-09 | 27.6 | 27.6 |
| 2019-12-06 | 27.7 | 27.7 |
| 2019-12-05 | 27.5 | 27.5 |
| 2019-12-04 | 26.9 | 26.9 |
| 2019-12-03 | 28.15 | 28.15 |
| 2019-12-02 | 28.2 | 28.2 |
| 2019-11-29 | 27.05 | 27.05 |
| 2019-11-28 | 27.65 | 27.65 |
| 2019-11-27 | 26.5 | 26.5 |
| 2019-11-26 | 26.15 | 26.15 |
| 2019-11-25 | 27 | 27 |
| 2019-11-22 | 26.8 | 26.8 |
| 2019-11-21 | 24.25 | 24.25 |
| 2019-11-20 | 25.5 | 25.5 |
| 2019-11-19 | 25.75 | 25.75 |
| 2019-11-18 | 24.35 | 24.35 |
| 2019-11-15 | 24.1 | 24.1 |
| 2019-11-14 | 23.65 | 23.65 |
| 2019-11-13 | 23.65 | 23.65 |
| 2019-11-12 | 25.05 | 25.05 |
| 2019-11-11 | 24.6 | 24.6 |
| 2019-11-08 | 26.05 | 26.05 |
| 2019-11-07 | 26.95 | 26.95 |
| 2019-11-06 | 26.2 | 26.2 |
| 2019-11-05 | 25.45 | 25.45 |
| 2019-11-04 | 26.1 | 26.1 |
| 2019-11-01 | 25.35 | 25.35 |
| 2019-10-31 | 26.2 | 26.2 |
| 2019-10-30 | 27.6 | 27.6 |
| 2019-10-29 | 27.5 | 27.5 |
| 2019-10-28 | 28.25 | 28.25 |
| 2019-10-25 | 26 | 26 |
| 2019-10-24 | 26 | 26 |
| 2019-10-23 | 23.7 | 23.7 |
| 2019-10-22 | 24.5 | 24.5 |
| 2019-10-21 | 25.75 | 25.75 |
| 2019-10-18 | 23.75 | 23.75 |
| 2019-10-17 | 23 | 23 |
| 2019-10-16 | 21.25 | 21.25 |
| 2019-10-15 | 21.25 | 21.25 |
| 2019-10-14 | 19.5 | 19.5 |
| 2019-10-11 | 19.48 | 19.48 |
| 2019-10-10 | 18.68 | 18.68 |
| 2019-10-09 | 18.36 | 18.36 |
| 2019-10-08 | 18.68 | 18.68 |
| 2019-10-04 | 18.24 | 18.24 |
| 2019-10-03 | 18.6 | 18.6 |
| 2019-10-02 | 18.32 | 18.32 |
| 2019-09-30 | 18.5 | 18.5 |
| 2019-09-27 | 18.66 | 18.66 |
| 2019-09-26 | 18.54 | 18.54 |
| 2019-09-25 | 18.48 | 18.48 |
| 2019-09-24 | 19.04 | 19.04 |
| 2019-09-23 | 19.04 | 19.04 |
| 2019-09-20 | 19.42 | 19.42 |
| 2019-09-19 | 19.52 | 19.52 |
| 2019-09-18 | 20 | 20 |
| 2019-09-17 | 19.66 | 19.66 |
| 2019-09-16 | 20.25 | 20.25 |
| 2019-09-13 | 20.95 | 20.95 |
| 2019-09-12 | 20.05 | 20.05 |
| 2019-09-11 | 20.4 | 20.4 |
| 2019-09-10 | 19.22 | 19.22 |
| 2019-09-09 | 19.08 | 19.08 |
| 2019-09-06 | 19.36 | 19.36 |
| 2019-09-05 | 19.2 | 19.2 |
| 2019-09-04 | 18.46 | 18.46 |
| 2019-09-03 | 18.06 | 18.06 |
| 2019-09-02 | 18.28 | 18.28 |
| 2019-08-30 | 17.7 | 17.7 |
| 2019-08-29 | 18.2 | 18.2 |
| 2019-08-28 | 18.6 | 18.6 |
| 2019-08-27 | 18.7 | 18.7 |
| 2019-08-26 | 21.15 | 21.15 |
| 2019-08-23 | 21.3 | 21.3 |
| 2019-08-22 | 18.5 | 18.5 |
| 2019-08-21 | 17.82 | 17.82 |
| 2019-08-20 | 18.04 | 18.04 |
| 2019-08-19 | 17.96 | 17.96 |
| 2019-08-16 | 17.22 | 17.22 |
| 2019-08-15 | 16.94 | 16.94 |
| 2019-08-14 | 17.12 | 17.12 |
| 2019-08-13 | 16.94 | 16.94 |
| 2019-08-12 | 17.5 | 17.5 |
| 2019-08-09 | 16.76 | 16.76 |
| 2019-08-08 | 17.14 | 17.14 |
| 2019-08-07 | 17.04 | 17.04 |
| 2019-08-06 | 17.42 | 17.42 |
| 2019-08-05 | 17.7 | 17.7 |
| 2019-08-02 | 19.12 | 19.12 |
| 2019-08-01 | 19.82 | 19.82 |
| 2019-07-31 | 17.7 | 17.7 |
| 2019-07-30 | 18.68 | 18.68 |
| 2019-07-29 | 18.76 | 18.76 |
| 2019-07-26 | 18.92 | 18.92 |
| 2019-07-25 | 19.2 | 19.2 |
| 2019-07-24 | 19.04 | 19.04 |
| 2019-07-23 | 19.18 | 19.18 |
| 2019-07-22 | 18.52 | 18.52 |
| 2019-07-19 | 19 | 19 |
| 2019-07-18 | 18.54 | 18.54 |
| 2019-07-17 | 18.7 | 18.7 |
| 2019-07-16 | 18.98 | 18.98 |
| 2019-07-15 | 19.92 | 19.92 |
| 2019-07-12 | 20.3 | 20.3 |
| 2019-07-11 | 20.45 | 20.45 |
| 2019-07-10 | 20.25 | 20.25 |
| 2019-07-09 | 20.25 | 20.25 |
| 2019-07-08 | 20.6 | 20.6 |
| 2019-07-05 | 21.35 | 21.35 |
| 2019-07-04 | 21.7 | 21.7 |
| 2019-07-03 | 21.6 | 21.6 |
| 2019-07-02 | 22 | 22 |
| 2019-06-28 | 21.45 | 21.45 |
| 2019-06-27 | 21.65 | 21.65 |
| 2019-06-26 | 21.3 | 21.3 |
| 2019-06-25 | 21.7 | 21.7 |
| 2019-06-24 | 22.5 | 22.5 |
| 2019-06-21 | 22.75 | 22.75 |
| 2019-06-20 | 23.1 | 23.1 |
| 2019-06-19 | 22.65 | 22.65 |
| 2019-06-18 | 22.15 | 22.15 |
| 2019-06-17 | 21.8 | 21.8 |
| 2019-06-14 | 21.3 | 21.3 |
| 2019-06-13 | 21.8 | 21.8 |
| 2019-06-12 | 21.9 | 21.9 |
| 2019-06-11 | 22.65 | 22.65 |
| 2019-06-10 | 21.95 | 21.95 |
| 2019-06-06 | 21.45 | 21.45 |
| 2019-06-05 | 21.55 | 21.55 |
| 2019-06-04 | 21.2 | 21.2 |
| 2019-06-03 | 21.85 | 21.85 |
| 2019-05-31 | 22.4 | 22.4 |
| 2019-05-30 | 22.55 | 22.55 |
| 2019-05-29 | 21.95 | 21.95 |
| 2019-05-28 | 21.95 | 21.95 |
| 2019-05-27 | 21.9 | 21.9 |
| 2019-05-24 | 21.85 | 21.85 |
| 2019-05-23 | 22.2 | 22.2 |
| 2019-05-22 | 22.9 | 22.9 |
| 2019-05-21 | 22.9 | 22.9 |
| 2019-05-20 | 22.6 | 22.6 |
| 2019-05-17 | 23.25 | 23.25 |
| 2019-05-16 | 23.9 | 23.9 |
| 2019-05-15 | 24 | 24 |
| 2019-05-14 | 24.1 | 24.1 |
| 2019-05-10 | 24.55 | 24.55 |
| 2019-05-09 | 24.4 | 24.4 |
| 2019-05-08 | 25.3 | 25.3 |
| 2019-05-07 | 26.5 | 26.5 |
| 2019-05-06 | 26.45 | 26.45 |
| 2019-05-03 | 28.05 | 28.05 |
| 2019-05-02 | 28 | 28 |
| 2019-04-30 | 28.3 | 28.3 |
| 2019-04-29 | 28.2 | 28.2 |
| 2019-04-26 | 28.1 | 28.1 |
| 2019-04-25 | 27.85 | 27.85 |
| 2019-04-24 | 28.7 | 28.7 |
| 2019-04-23 | 28.05 | 28.05 |
| 2019-04-18 | 28.65 | 28.65 |
| 2019-04-17 | 29.85 | 29.85 |
| 2019-04-16 | 29.9 | 29.9 |
| 2019-04-15 | 29.5 | 29.5 |
| 2019-04-12 | 29.3 | 29.3 |
| 2019-04-11 | 29.6 | 29.6 |
| 2019-04-10 | 30.5 | 30.5 |
| 2019-04-09 | 31.65 | 31.65 |
| 2019-04-08 | 29.65 | 29.65 |
| 2019-04-04 | 29.8 | 29.8 |
| 2019-04-03 | 30.1 | 30.1 |
| 2019-04-02 | 28.1 | 28.1 |
| 2019-04-01 | 27.8 | 27.8 |
| 2019-03-29 | 28.2 | 28.2 |
| 2019-03-28 | 28.2 | 28.2 |
| 2019-03-27 | 26.15 | 26.15 |
| 2019-03-26 | 25.6 | 25.6 |
| 2019-03-25 | 27.05 | 27.05 |
| 2019-03-22 | 27.7 | 27.7 |
| 2019-03-21 | 27.3 | 27.3 |
| 2019-03-20 | 27.45 | 27.45 |
| 2019-03-19 | 28 | 28 |
| 2019-03-18 | 27.6 | 27.6 |
| 2019-03-15 | 27.15 | 27.15 |
| 2019-03-14 | 27.1 | 27.1 |
| 2019-03-13 | 28.45 | 28.45 |
| 2019-03-12 | 28.75 | 28.75 |
| 2019-03-11 | 29.15 | 29.15 |
| 2019-03-08 | 29.4 | 29.4 |
| 2019-03-07 | 31.3 | 31.3 |
| 2019-03-06 | 30.75 | 30.75 |
| 2019-03-05 | 28.9 | 28.9 |
| 2019-03-04 | 29.45 | 29.45 |
| 2019-03-01 | 30.5 | 30.5 |
| 2019-02-28 | 29.5 | 29.5 |
| 2019-02-27 | 29.85 | 29.85 |
| 2019-02-26 | 31 | 31 |
| 2019-02-25 | 30.45 | 30.45 |
| 2019-02-22 | 29.25 | 29.25 |
| 2019-02-21 | 27.8 | 27.8 |
| 2019-02-20 | 27.35 | 27.35 |
| 2019-02-19 | 26.9 | 26.9 |
| 2019-02-18 | 27.6 | 27.6 |
| 2019-02-15 | 27.15 | 27.15 |
| 2019-02-14 | 28.45 | 28.45 |
| 2019-02-13 | 28.95 | 28.95 |
| 2019-02-12 | 27.95 | 27.95 |
| 2019-02-11 | 27.05 | 27.05 |
| 2019-02-08 | 26.7 | 26.7 |
| 2019-02-04 | 27.25 | 27.25 |
| 2019-02-01 | 26.8 | 26.8 |
| 2019-01-31 | 27 | 27 |
| 2019-01-30 | 27.5 | 27.5 |
| 2019-01-29 | 27.2 | 27.2 |
| 2019-01-28 | 26.5 | 26.5 |
| 2019-01-25 | 25.8 | 25.8 |
| 2019-01-24 | 27.15 | 27.15 |
| 2019-01-23 | 26.8 | 26.8 |
| 2019-01-22 | 27.25 | 27.25 |
| 2019-01-21 | 27.75 | 27.75 |
| 2019-01-18 | 28.2 | 28.2 |
| 2019-01-17 | 26.6 | 26.6 |
| 2019-01-16 | 26.4 | 26.4 |
| 2019-01-15 | 25.9 | 25.9 |
| 2019-01-14 | 25.2 | 25.2 |
| 2019-01-11 | 25.5 | 25.5 |
| 2019-01-10 | 26 | 26 |
| 2019-01-09 | 25.75 | 25.75 |
| 2019-01-08 | 25.1 | 25.1 |
| 2019-01-07 | 24 | 24 |
| 2019-01-04 | 24.1 | 24.1 |
| 2019-01-03 | 23.7 | 23.7 |
| 2019-01-02 | 24.45 | 24.45 |
| 2018-12-31 | 25.05 | 25.05 |
| 2018-12-28 | 24.95 | 24.95 |
| 2018-12-27 | 25.05 | 25.05 |
| 2018-12-24 | 26.2 | 26.2 |
| 2018-12-21 | 26.85 | 26.85 |
| 2018-12-20 | 26.35 | 26.35 |
| 2018-12-19 | 26.65 | 26.65 |
| 2018-12-18 | 27.1 | 27.1 |
| 2018-12-17 | 27.9 | 27.9 |
| 2018-12-14 | 28.65 | 28.65 |
| 2018-12-13 | 30.9 | 30.9 |
| 2018-12-12 | 30.25 | 30.25 |
| 2018-12-11 | 30.5 | 30.5 |
| 2018-12-10 | 30.6 | 30.6 |
| 2018-12-07 | 30.45 | 30.45 |
| 2018-12-06 | 31.4 | 31.4 |
| 2018-12-05 | 33.5 | 33.5 |
| 2018-12-04 | 33.9 | 33.9 |
| 2018-12-03 | 32.9 | 32.9 |
| 2018-11-30 | 32.05 | 32.05 |
| 2018-11-29 | 32.9 | 32.9 |
| 2018-11-28 | 33.65 | 33.65 |
| 2018-11-27 | 33.95 | 33.95 |
| 2018-11-26 | 34.5 | 34.5 |
| 2018-11-23 | 32.35 | 32.35 |
| 2018-11-22 | 33.2 | 33.2 |
| 2018-11-21 | 33.95 | 33.95 |
| 2018-11-20 | 32.35 | 32.35 |
| 2018-11-19 | 32.95 | 32.95 |
| 2018-11-16 | 32.1 | 32.1 |
| 2018-11-15 | 31.65 | 31.65 |
| 2018-11-14 | 31.25 | 31.25 |
| 2018-11-13 | 30 | 30 |
| 2018-11-12 | 30 | 30 |
| 2018-11-09 | 29 | 29 |
| 2018-11-08 | 29 | 29 |
| 2018-11-07 | 29.65 | 29.65 |
| 2018-11-06 | 28.8 | 28.8 |
| 2018-11-05 | 28.9 | 28.9 |
| 2018-11-02 | 28.75 | 28.75 |
| 2018-11-01 | 27 | 27 |
| 2018-10-31 | 26.05 | 26.05 |
| 2018-10-30 | 26.15 | 26.15 |
| 2018-10-29 | 26.3 | 26.3 |
| 2018-10-26 | 25.95 | 25.95 |
| 2018-10-25 | 26.65 | 26.65 |
| 2018-10-24 | 25.85 | 25.85 |
| 2018-10-23 | 26.65 | 26.65 |
| 2018-10-22 | 29.45 | 29.45 |
| 2018-10-19 | 28.15 | 28.15 |
| 2018-10-18 | 28.1 | 28.1 |
| 2018-10-16 | 27.85 | 27.85 |
| 2018-10-15 | 27.95 | 27.95 |
| 2018-10-12 | 27.35 | 27.35 |
| 2018-10-11 | 26.3 | 26.3 |
| 2018-10-10 | 27.25 | 27.25 |
| 2018-10-09 | 26.3 | 26.3 |
| 2018-10-08 | 26.45 | 26.45 |
| 2018-10-05 | 26.9 | 26.9 |
| 2018-10-04 | 27.85 | 27.85 |
| 2018-10-03 | 29.95 | 29.95 |
| 2018-10-02 | 30.6 | 30.6 |
| 2018-09-28 | 31.95 | 31.95 |
| 2018-09-27 | 33.15 | 33.15 |
| 2018-09-26 | 33 | 33 |
| 2018-09-24 | 33.25 | 33.25 |
| 2018-09-21 | 34.45 | 34.45 |
| 2018-09-20 | 32.25 | 32.25 |
| 2018-09-19 | 31.65 | 31.65 |
| 2018-09-18 | 31.3 | 31.3 |
| 2018-09-17 | 31.95 | 31.95 |
| 2018-09-14 | 32.05 | 32.05 |
| 2018-09-13 | 32.4 | 32.4 |
| 2018-09-12 | 30.3 | 30.3 |
| 2018-09-11 | 30.5 | 30.5 |
| 2018-09-10 | 30.95 | 30.95 |
| 2018-09-07 | 33.1 | 33.1 |
| 2018-09-06 | 33.6 | 33.6 |
| 2018-09-05 | 34.4 | 34.4 |
| 2018-09-04 | 34.2 | 34.2 |
| 2018-09-03 | 34 | 34 |
| 2018-08-31 | 33.65 | 33.65 |
| 2018-08-30 | 33.95 | 33.95 |
| 2018-08-29 | 34.35 | 34.35 |
| 2018-08-28 | 35.2 | 35.2 |
| 2018-08-27 | 38 | 38 |
| 2018-08-24 | 38.65 | 38.65 |
| 2018-08-23 | 38.25 | 38.25 |
| 2018-08-22 | 37.95 | 37.95 |
| 2018-08-21 | 39.05 | 39.05 |
| 2018-08-20 | 35.75 | 35.75 |
| 2018-08-17 | 35.15 | 35.15 |
| 2018-08-16 | 34.7 | 34.7 |
| 2018-08-15 | 34.3 | 34.3 |
| 2018-08-14 | 35.4 | 35.4 |
| 2018-08-13 | 35.9 | 35.9 |
| 2018-08-10 | 37.3 | 37.3 |
| 2018-08-09 | 36.55 | 36.55 |
| 2018-08-08 | 35 | 35 |
| 2018-08-07 | 33.25 | 33.25 |
| 2018-08-06 | 33.05 | 33.05 |
| 2018-08-03 | 34.5 | 34.5 |
| 2018-08-02 | 35.6 | 35.6 |
| 2018-08-01 | 36.15 | 36.15 |
| 2018-07-31 | 35.95 | 35.95 |
| 2018-07-30 | 38 | 38 |
| 2018-07-27 | 39.25 | 39.25 |
| 2018-07-26 | 38.95 | 38.95 |
| 2018-07-25 | 39.7 | 39.7 |
| 2018-07-24 | 39.35 | 39.35 |
| 2018-07-23 | 39.2 | 39.2 |
| 2018-07-20 | 41.05 | 41.05 |
| 2018-07-19 | 41.5 | 41.5 |
| 2018-07-18 | 42.4 | 42.4 |
| 2018-07-17 | 42.6 | 42.6 |
| 2018-07-16 | 42.95 | 42.95 |
| 2018-07-13 | 43.95 | 43.95 |
| 2018-07-12 | 45.75 | 45.75 |
| 2018-07-11 | 46.2 | 46.2 |
| 2018-07-10 | 48.2 | 48.2 |
| 2018-07-09 | 47.85 | 47.85 |
| 2018-07-06 | 46.35 | 46.35 |
| 2018-07-05 | 46 | 46 |
| 2018-07-04 | 46.15 | 46.15 |
| 2018-07-03 | 48.2 | 48.2 |
| 2018-06-29 | 49.55 | 49.55 |
| 2018-06-28 | 50.3 | 50.3 |
| 2018-06-27 | 49.35 | 49.35 |
| 2018-06-26 | 50.15 | 50.15 |
| 2018-06-25 | 51.35 | 51.35 |
| 2018-06-22 | 52.35 | 52.35 |
| 2018-06-21 | 51.9 | 51.9 |
| 2018-06-20 | 52.25 | 52.25 |
| 2018-06-19 | 52.3 | 52.3 |
| 2018-06-15 | 54.4 | 54.4 |
| 2018-06-14 | 52.9 | 52.9 |
| 2018-06-13 | 53.4 | 53.4 |
| 2018-06-12 | 52.05 | 52.05 |
| 2018-06-11 | 52 | 52 |
| 2018-06-08 | 52 | 52 |
| 2018-06-07 | 54.25 | 54.25 |
| 2018-06-06 | 53.8 | 53.8 |
| 2018-06-05 | 51.8 | 51.8 |
| 2018-06-04 | 52.1 | 52.1 |
| 2018-06-01 | 52.1 | 52.1 |
| 2018-05-31 | 52.2 | 52.2 |
| 2018-05-30 | 51.15 | 51.15 |
| 2018-05-29 | 51 | 51 |
| 2018-05-28 | 51.35 | 51.35 |
| 2018-05-25 | 51.4 | 51.4 |
| 2018-05-24 | 50.5 | 50.5 |
| 2018-05-23 | 50.25 | 50.25 |
| 2018-05-21 | 53.1 | 53.1 |
| 2018-05-18 | 52.55 | 52.55 |
| 2018-05-17 | 53.8 | 53.8 |
| 2018-05-16 | 54.65 | 54.65 |
| 2018-05-15 | 54.55 | 54.55 |
| 2018-05-14 | 54.7 | 54.7 |
| 2018-05-11 | 54.15 | 54.15 |
| 2018-05-10 | 52.55 | 52.55 |
| 2018-05-09 | 52.5 | 52.5 |
| 2018-05-08 | 52.3 | 52.3 |
| 2018-05-07 | 50.45 | 50.45 |
| 2018-05-04 | 51.8 | 51.8 |
| 2018-05-03 | 52.7 | 52.7 |
| 2018-05-02 | 54.6 | 54.6 |
| 2018-04-30 | 55.05 | 55.05 |
| 2018-04-27 | 54.15 | 54.15 |
| 2018-04-26 | 54.8 | 54.8 |
| 2018-04-25 | 57.5 | 57.5 |
| 2018-04-24 | 58.9 | 58.9 |
| 2018-04-23 | 58.2 | 58.2 |
| 2018-04-20 | 59.1 | 59.1 |
| 2018-04-19 | 59.65 | 59.65 |
| 2018-04-18 | 58.4 | 58.4 |
| 2018-04-17 | 58.7 | 58.7 |
| 2018-04-16 | 58.05 | 58.05 |
| 2018-04-13 | 59 | 59 |
| 2018-04-12 | 59.25 | 59.25 |
| 2018-04-11 | 59.55 | 59.55 |
| 2018-04-10 | 59.7 | 59.7 |
| 2018-04-09 | 59.35 | 59.35 |
| 2018-04-06 | 58.95 | 58.95 |
| 2018-04-04 | 59.35 | 59.35 |
| 2018-04-03 | 60.3 | 60.3 |
| 2018-03-29 | 59.15 | 59.15 |
| 2018-03-28 | 60.65 | 60.65 |
| 2018-03-27 | 62.65 | 62.65 |
| 2018-03-26 | 62.4 | 62.4 |
| 2018-03-23 | 61.4 | 61.4 |
| 2018-03-22 | 62.2 | 62.2 |
| 2018-03-21 | 64.5 | 64.5 |
| 2018-03-20 | 68.6 | 68.6 |
| 2018-03-19 | 68.6 | 68.6 |
| 2018-03-16 | 69.1 | 69.1 |
| 2018-03-15 | 70.4 | 70.4 |
| 2018-03-14 | 70.3 | 70.3 |
| 2018-03-13 | 71.35 | 71.35 |
| 2018-03-12 | 70.2 | 70.2 |
| 2018-03-09 | 68.95 | 68.95 |
| 2018-03-08 | 68.4 | 68.4 |
| 2018-03-07 | 68 | 68 |
| 2018-03-06 | 68 | 68 |
| 2018-03-05 | 66.5 | 66.5 |
| 2018-03-02 | 68.8 | 68.8 |
| 2018-03-01 | 69.3 | 69.3 |
| 2018-02-28 | 68.8 | 68.8 |
| 2018-02-27 | 69.2 | 69.2 |
| 2018-02-26 | 69.2 | 69.2 |
| 2018-02-23 | 69 | 69 |
| 2018-02-22 | 68.3 | 68.3 |
| 2018-02-21 | 69 | 69 |
| 2018-02-20 | 66.8 | 66.8 |
| 2018-02-15 | 66.65 | 66.65 |
| 2018-02-14 | 66.45 | 66.45 |
| 2018-02-13 | 65.95 | 65.95 |
| 2018-02-12 | 65.3 | 65.3 |
| 2018-02-09 | 64.9 | 64.9 |
| 2018-02-08 | 66.75 | 66.75 |
| 2018-02-07 | 65.5 | 65.5 |
| 2018-02-06 | 64 | 64 |
| 2018-02-05 | 67.05 | 67.05 |
| 2018-02-02 | 68.75 | 68.75 |
| 2018-02-01 | 69.15 | 69.15 |
| 2018-01-31 | 70.1 | 70.1 |
| 2018-01-30 | 69.2 | 69.2 |
| 2018-01-29 | 70.5 | 70.5 |
| 2018-01-26 | 71.5 | 71.5 |
| 2018-01-25 | 71.7 | 71.7 |
| 2018-01-24 | 71.9 | 71.9 |
| 2018-01-23 | 73.2 | 73.2 |
| 2018-01-22 | 73.1 | 73.1 |
| 2018-01-19 | 71.65 | 71.65 |
| 2018-01-18 | 72.45 | 72.45 |
| 2018-01-17 | 72.9 | 72.9 |
| 2018-01-16 | 73.2 | 73.2 |
| 2018-01-15 | 73.35 | 73.35 |
| 2018-01-12 | 74.3 | 74.3 |
| 2018-01-11 | 73.35 | 73.35 |
| 2018-01-10 | 73.55 | 73.55 |
| 2018-01-09 | 74.8 | 74.8 |
| 2018-01-08 | 74.75 | 74.75 |
| 2018-01-05 | 73.8 | 73.8 |
| 2018-01-04 | 74.2 | 74.2 |
| 2018-01-03 | 72.4 | 72.4 |
| 2018-01-02 | 70.3 | 70.3 |
| 2017-12-29 | 69.3 | 69.3 |
| 2017-12-28 | 68.9 | 68.9 |
| 2017-12-27 | 67.2 | 67.2 |
| 2017-12-22 | 67.05 | 67.05 |
| 2017-12-21 | 67.1 | 67.1 |
| 2017-12-20 | 66.6 | 66.6 |
| 2017-12-19 | 66.8 | 66.8 |
| 2017-12-18 | 66.9 | 66.9 |
| 2017-12-15 | 66 | 66 |
| 2017-12-14 | 66.1 | 66.1 |
| 2017-12-13 | 66.4 | 66.4 |
| 2017-12-12 | 66.5 | 66.5 |
| 2017-12-11 | 68 | 68 |
| 2017-12-08 | 65.5 | 65.5 |
| 2017-12-07 | 65.3 | 65.3 |
| 2017-12-06 | 66.3 | 66.3 |
| 2017-12-05 | 70.5 | 70.5 |
| 2017-12-04 | 72 | 72 |
| 2017-12-01 | 71.65 | 71.65 |
| 2017-11-30 | 71.25 | 71.25 |
| 2017-11-29 | 72.7 | 72.7 |
| 2017-11-28 | 69.75 | 69.75 |
| 2017-11-27 | 69.5 | 69.5 |
| 2017-11-24 | 69.75 | 69.75 |
| 2017-11-23 | 69.95 | 69.95 |
| 2017-11-22 | 69.5 | 69.5 |
| 2017-11-21 | 72.5 | 72.5 |
| 2017-11-20 | 73.95 | 73.95 |
| 2017-11-17 | 75.05 | 75.05 |
| 2017-11-16 | 74.65 | 74.65 |
| 2017-11-15 | 76.3 | 76.3 |
| 2017-11-14 | 77.4 | 77.4 |
| 2017-11-13 | 77.95 | 77.95 |
| 2017-11-10 | 76.3 | 76.3 |
| 2017-11-09 | 77.8 | 77.8 |
| 2017-11-08 | 77.6 | 77.6 |
| 2017-11-07 | 75.95 | 75.95 |
| 2017-11-06 | 76.85 | 76.85 |
| 2017-11-03 | 78 | 78 |
| 2017-11-02 | 77.3 | 77.3 |
| 2017-11-01 | 78.3 | 78.3 |
| 2017-10-31 | 78.7 | 78.7 |
| 2017-10-30 | 75.2 | 75.2 |
| 2017-10-27 | 76.9 | 76.9 |
| 2017-10-26 | 76.85 | 76.85 |
| 2017-10-25 | 80.65 | 80.65 |
| 2017-10-24 | 80.95 | 80.95 |
| 2017-10-23 | 81.75 | 81.75 |
| 2017-10-20 | 83.95 | 83.95 |
| 2017-10-19 | 80 | 80 |
| 2017-10-18 | 82.05 | 82.05 |
| 2017-10-17 | 85.9 | 85.9 |
| 2017-10-16 | 88.7 | 88.7 |
| 2017-10-13 | 88 | 88 |
| 2017-10-12 | 88.75 | 88.75 |
| 2017-10-11 | 86.55 | 86.55 |
| 2017-10-10 | 88.8 | 88.8 |
| 2017-10-09 | 90.8 | 90.8 |
| 2017-10-06 | 93.65 | 93.65 |
| 2017-10-04 | 80.35 | 80.35 |
| 2017-10-03 | 67 | 67 |
| 2017-09-29 | 63.45 | 63.45 |
| 2017-09-28 | 65.2 | 65.2 |